Las Vegas Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Las Vegas Stocks is a list of public traded las vegas companies trading on the NYSE, NASDAQ, and AMEX.
November 12, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ALGT |
 |
Allegiant Travel Company |
66.64 |
69.72 |
66.61 |
69.07 |
138992 |
3.51% |
| CNNE |
|
Cannae Holdings Inc |
15.49 |
16.16 |
15.14 |
15.99 |
774703 |
3.29% |
| HGV |
|
Hilton Grand Vacations Inc |
39.53 |
40.52 |
39.21 |
40.40 |
420916 |
3.11% |
| RMNI |
|
Rimini Street Inc |
3.97 |
4.07 |
3.91 |
4.06 |
182008 |
2.78% |
| CPSS |
|
Consumer Portfolio Services, Inc |
7.90 |
8.13 |
7.67 |
8.07 |
8279 |
2.54% |
| MGM |
|
MGM MIRAGE |
33.02 |
33.40 |
32.80 |
33.18 |
2372404 |
0.94% |
| SWX |
|
Southwest Gas Corporation |
81.55 |
82.17 |
80.90 |
81.66 |
131174 |
0.85% |
| AX |
|
Axos Financial Inc |
81.27 |
83.16 |
81.27 |
82.01 |
136014 |
0.13% |
| ARKR |
|
Ark Restaurants Corp |
7.21 |
7.21 |
7.21 |
7.21 |
100 |
0.00% |
| GMGI |
|
Golden Matrix Group Inc |
0.98 |
0.98 |
0.97 |
0.97 |
87764 |
0.00% |
| VICI |
|
Vici Properties Inc |
30.63 |
30.70 |
30.40 |
30.57 |
7331748 |
-0.20% |
| RBB |
|
Rbb Bancorp |
19.31 |
19.40 |
19.12 |
19.29 |
9598 |
-0.21% |
| GDEN |
|
Golden Entmt |
29.73 |
30.05 |
29.62 |
29.75 |
364203 |
-0.30% |
| BYD |
|
Boyd Gaming Corporation |
81.29 |
82.06 |
80.70 |
80.92 |
355084 |
-0.48% |
| LVS |
|
Las Vegas Sands Corp |
67.02 |
67.43 |
66.48 |
66.63 |
2009785 |
-0.54% |
| EFSC |
|
Enterprise Financial Services Corp |
53.54 |
54.00 |
52.84 |
53.01 |
54036 |
-0.66% |
| WYNN |
|
Wynn Resorts, Limited |
126.55 |
127.40 |
124.78 |
125.08 |
679774 |
-0.79% |
| RRR |
|
RSC Holdings Inc |
58.90 |
59.43 |
57.70 |
58.19 |
1101638 |
-0.90% |
| MARA |
|
Marathon Patent Grou |
14.80 |
14.98 |
13.98 |
14.43 |
35489040 |
-1.37% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
49.42 |
49.42 |
48.00 |
48.53 |
148192 |
-1.60% |
| LIVE |
|
LiveDeal, Inc |
12.10 |
12.31 |
11.49 |
11.75 |
6240 |
-2.49% |
| FLL |
|
Full House Resorts, Inc |
2.69 |
2.70 |
2.56 |
2.60 |
177149 |
-3.35% |
| MP |
|
MP Materials Corporation |
62.05 |
62.88 |
57.94 |
59.69 |
6361559 |
-3.65% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Las Vegas Stocks List
Las Vegas Stocks list are las vegas stocks that are trading on the OTCBB market.
November 12, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SNTX |
|
Suntex Enterprises Inc |
0.0365 |
0.0499 |
0.0345 |
0.0450 |
2268200 |
25.35% |
| CYCA |
|
Cytta Corp |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
119700 |
22.22% |
| HYEX |
|
Healthy Extracts Inc |
2.1200 |
2.1500 |
2.1200 |
2.1500 |
5100 |
20.11% |
| TGCB |
|
Tego Cyber Inc |
0.1000 |
0.1000 |
0.0999 |
0.1000 |
35000 |
11.11% |
| OWPC |
|
One World Pharma Inc |
0.0156 |
0.0156 |
0.0122 |
0.0150 |
3714800 |
7.14% |
| BDPT |
|
Bioadaptives Inc |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
800 |
6.25% |
| WRIT |
|
Writ Media Group Inc |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
1600 |
5.41% |
| AABB |
|
Asia Broadband Inc |
0.0165 |
0.0189 |
0.0160 |
0.0173 |
18486000 |
2.98% |
| JPOTF |
|
Jackpot Digital Inc |
0.0920 |
0.0920 |
0.0800 |
0.0826 |
310500 |
0.73% |
| TMGI |
|
The Marquie Group Inc |
0.0632 |
0.0638 |
0.0620 |
0.0620 |
88200 |
0.16% |
| MJNE |
|
Mj Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
600 |
0.00% |
| PRTT |
|
Protect Pharmaceutical Corp |
0.1850 |
0.1880 |
0.1850 |
0.1850 |
6400 |
0.00% |
| GYGC |
|
Guyana Gold Corp |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
4900 |
0.00% |
| ELRA |
|
Elray Resources Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
49500 |
0.00% |
| MNDP |
|
Mundus Group Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
51400 |
0.00% |
| BOTY |
|
Lingerie Fighting Championships Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
660100 |
0.00% |
| RMRK |
|
Rimrock Gold Corp |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
10899300 |
0.00% |
| GZIC |
|
Gz6G Technologies Corp |
0.0002 |
0.0005 |
0.0002 |
0.0005 |
5002000 |
0.00% |
| EQLB |
|
Eq Labs Inc |
0.0016 |
0.0016 |
0.0006 |
0.0016 |
7800 |
0.00% |
| ATIG |
|
Atlantis Internet Grp Cp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
333300 |
0.00% |
| HMLA |
|
Homeland Resources |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
123300 |
0.00% |
| EUBG |
|
Entreprerneur Universe Bright Group |
0.1523 |
0.1530 |
0.1523 |
0.1530 |
10500 |
0.00% |
| ATVK |
|
Atvrockn |
0.0084 |
0.0084 |
0.0075 |
0.0075 |
54500 |
0.00% |
| GBLX |
|
Growblox Sciences Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
5000 |
0.00% |
| AUSAF |
|
Australis Capital Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
16200 |
0.00% |
| PGOL |
|
Patriot Gold Corp |
0.0450 |
0.0610 |
0.0410 |
0.0610 |
3600 |
-0.81% |
| GLXZ |
|
Galaxy Gaming Inc |
2.6780 |
2.6840 |
2.6500 |
2.6840 |
4200 |
-1.32% |
| GPOX |
|
Gpo Plus Inc |
0.0847 |
0.0850 |
0.0755 |
0.0796 |
187800 |
-2.93% |
| GMNI |
|
Gemini Group Global Corp |
0.0020 |
0.0020 |
0.0017 |
0.0017 |
90000 |
-15.00% |
| GTVH |
|
Golden Triangle Ventures Inc |
0.0010 |
0.0010 |
0.0007 |
0.0008 |
108530300 |
-20.00% |
| BRLL |
|
Barrel Energy Inc |
0.0029 |
0.0029 |
0.0020 |
0.0021 |
1964200 |
-22.22% |
| CAVR |
|
Cavu Resources Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
36376200 |
-25.00% |
| GIBX |
|
Gib Cap Group Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2000 |
-98.95% |
| OWVI |
|
One World Ventures |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2900 |
0.00% |
Laser Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|