Las Vegas Stocks

Las Vegas Stocks is a list of public traded las vegas companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FLL		Full House Resorts, Inc	3.45	4.18	3.41	3.73	1051600	14.42%
MP		MP Materials Corporation	36.29	39.10	36.29	37.22	18703861	4.90%
LIVE		LiveDeal, Inc	11.28	11.28	10.98	10.98	1400	3.78%
GDEN		Golden Entmt	27.83	29.09	27.83	28.98	263800	3.65%
AX		Axos Financial Inc	69.28	71.76	69.25	71.10	402700	1.89%
EFSC		Enterprise Financial Services Corp	51.69	53.19	51.69	52.75	197500	1.52%
MGM		MGM MIRAGE	33.57	34.44	33.57	33.94	5125000	1.10%
BYD		Boyd Gaming Corporation	75.16	76.59	75.14	76.06	884286	1.08%
MSGE		Madison Square Garden Entertainment Corp	37.07	37.89	36.94	37.39	290429	0.94%
RBB		Rbb Bancorp	15.98	16.49	15.95	16.16	33600	0.87%
RRR		RSC Holdings Inc	50.11	51.32	49.99	50.75	472000	0.48%
SWX		Southwest Gas Corporation	73.76	74.48	73.37	73.93	628339	0.22%
AGS		Playags Inc	12.37	12.40	12.36	12.39	205200	0.08%
LVS		Las Vegas Sands Corp	41.72	41.97	41.39	41.78	4171841	0.07%
VICI		Vici Properties Inc	31.92	32.41	31.79	32.33	8034400	0.03%
CNNE		Cannae Holdings Inc	19.86	20.20	19.76	19.79	906000	0.00%
EVRI		Everi Holdings Inc	14.24	14.24	14.22	14.22	798900	-0.07%
HGV		Hilton Grand Vacations Inc	39.30	40.28	39.22	39.35	739477	-0.20%
WYNN		Wynn Resorts, Limited	86.89	88.25	86.53	86.91	1256700	-0.42%
CPSS		Consumer Portfolio Services, Inc	9.70	9.88	9.61	9.64	18400	-0.62%
RMNI		Rimini Street Inc	3.25	3.29	3.17	3.23	169700	-0.62%
ARKR		Ark Restaurants Corp	9.72	9.72	9.72	9.72	500	-0.72%
MARA		Marathon Patent Grou	14.52	14.92	14.43	14.49	37321900	-1.23%
GMGI		Golden Matrix Group Inc	1.61	1.65	1.56	1.58	201500	-1.25%
ALGT		Allegiant Travel Company	52.03	52.75	51.09	51.11	301800	-2.22%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Las Vegas Stocks List

Las Vegas Stocks list are las vegas stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATIG		Atlantis Internet Grp Cp	0.0002	0.0002	0.0002	0.0002	2915	100.00%
GMNI		Gemini Group Global Corp	0.0013	0.0013	0.0012	0.0012	2190000	20.00%
CAVR		Cavu Resources Inc	0.0008	0.0009	0.0007	0.0009	22887731	12.50%
AUGG		Augusta Gold Corp.	0.7499	0.7803	0.7201	0.7800	130866	6.25%
PGOL		Patriot Gold Corp	0.0260	0.0300	0.0260	0.0297	3300	6.07%
CYCA		Cytta Corp	0.0161	0.0161	0.0135	0.0135	218395	2.27%
TGCB		Tego Cyber Inc	0.0500	0.0500	0.0500	0.0500	15875	0.20%
MJNE		Mj Holdings Inc	0.0001	0.0001	0.0001	0.0001	120500	0.00%
RMRK		Rimrock Gold Corp	0.0002	0.0003	0.0002	0.0003	220000	0.00%
BOTY		Lingerie Fighting Championships Inc	0.0001	0.0001	0.0001	0.0001	1701000	0.00%
WRIT		Writ Media Group Inc	0.0016	0.0016	0.0016	0.0016	908	0.00%
ELRA		Elray Resources Inc	0.0004	0.0004	0.0003	0.0003	232000	0.00%
SVAD		Silverton Adventures Inc	0.0002	0.0002	0.0002	0.0002	11777	0.00%
GPOX		Gpo Plus Inc	0.0900	0.0960	0.0900	0.0900	40000	0.00%
BYOC		Beyond Commerce Inc	0.0001	0.0001	0.0001	0.0001	2950000	0.00%
EUBG		Entreprerneur Universe Bright Group	0.3600	0.3697	0.3600	0.3697	300	0.00%
GTVH		Golden Triangle Ventures Inc	0.0003	0.0003	0.0001	0.0003	8346830	0.00%
GLXZ		Galaxy Gaming Inc	2.8100	2.8100	2.7800	2.7800	24193	-1.07%
AABB		Asia Broadband Inc	0.0339	0.0339	0.0307	0.0315	5974346	-1.87%
OWPC		One World Pharma Inc	0.0197	0.0197	0.0190	0.0190	65675	-3.06%
PRTT		Protect Pharmaceutical Corp	1.0900	1.0900	1.0200	1.0200	2900	-6.68%
BRLL		Barrel Energy Inc	0.0035	0.0036	0.0032	0.0032	448311	-8.57%
CIRX		Cirtran Corp	0.0100	0.0100	0.0100	0.0100	500	-13.79%
BDPT		Bioadaptives Inc	0.0700	0.0700	0.0700	0.0700	1809	-22.22%
ATVK		Atvrockn	0.0027	0.0027	0.0020	0.0020	309000	-25.93%
SNTX		Suntex Enterprises Inc	0.0025	0.0025	0.0016	0.0016	200345	-36.00%
QEBR		Virtual Medical Intl Inc	0.0001	0.0001	0.0001	0.0001	11500	0.00%
FLES		The 4 Less Group Inc	0.0001	0.0001	0.0001	0.0001	11100	0.00%
WHSI		Wearable Health Solutions Inc	0.0001	0.0001	0.0001	0.0001	159450	0.00%

Laser Stocks