Las Vegas Stocks

Las Vegas Stocks is a list of public traded las vegas companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LIVE		LiveDeal, Inc	11.20	11.59	10.81	11.20	31346	2.75%
MSGE		Madison Square Garden Entertainment Corp	74.02	75.27	73.27	75.24	242681	1.66%
JAN		Janone Inc	29.83	30.73	28.36	30.34	578532	1.64%
ARKR		Ark Restaurants Corp	5.85	5.85	5.85	5.85	100	0.00%
MP		MP Materials Corporation	45.72	46.51	43.82	45.23	4488785	-0.53%
LVS		Las Vegas Sands Corp	45.80	45.80	45.02	45.35	1840921	-0.77%
SWX		Southwest Gas Corporation	92.80	94.47	91.95	92.07	251913	-0.97%
VICI		Vici Properties Inc	27.22	27.58	26.71	26.87	5378760	-0.99%
RMNI		Rimini Street Inc	4.68	4.73	4.60	4.64	158792	-1.49%
WYNN		Wynn Resorts, Limited	97.21	97.68	95.91	96.63	481233	-1.50%
AX		Axos Financial Inc	99.25	100.87	98.51	99.47	106288	-1.51%
EFSC		Enterprise Financial Services Corp	67.99	68.45	66.94	67.38	199166	-1.62%
MGM		MGM MIRAGE	46.01	46.69	46.00	46.13	1292106	-1.62%
CNNE		Cannae Holdings Inc	15.28	15.42	14.83	14.95	216583	-2.03%
BYD		Boyd Gaming Corporation	90.16	90.52	87.61	87.71	597814	-2.34%
HGV		Hilton Grand Vacations Inc	51.41	52.05	49.36	49.96	651966	-2.82%
RRR		RSC Holdings Inc	66.73	66.73	64.25	64.77	315042	-2.97%
RBB		Rbb Bancorp	28.08	28.13	26.99	26.99	258949	-3.33%
CPSS		Consumer Portfolio Services, Inc	9.18	9.60	9.03	9.03	7715	-3.63%
FLL		Full House Resorts, Inc	2.51	2.54	2.39	2.41	58808	-4.37%
ALGT		Allegiant Travel Company	105.62	105.62	100.00	100.80	153521	-4.43%
MARA		Marathon Patent Grou	11.24	11.27	10.54	10.70	38197247	-6.47%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Las Vegas Stocks List

Las Vegas Stocks list are las vegas stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HYEX		Healthy Extracts Inc	1.2600	1.5000	1.1600	1.5000	1000	12.21%
GPOX		Gpo Plus Inc	0.0450	0.0500	0.0450	0.0500	121100	3.52%
EUBG		Entreprerneur Universe Bright Group	0.4455	0.4455	0.4455	0.4455	400	3.01%
SNTX		Suntex Enterprises Inc	0.0349	0.0355	0.0326	0.0346	807900	0.29%
FLES		The 4 Less Group Inc	0.0001	0.0001	0.0001	0.0001	100	0.00%
BYOC		Beyond Commerce Inc	0.0001	0.0001	0.0001	0.0001	19100	0.00%
GBLX		Growblox Sciences Inc	0.0003	0.0003	0.0003	0.0003	10600	0.00%
CAVR		Cavu Resources Inc	0.0002	0.0002	0.0002	0.0002	101000	0.00%
QEBR		Virtual Medical Intl Inc	0.0004	0.0004	0.0004	0.0004	2900	0.00%
DLTI		Dlt Resolution Inc	0.9200	0.9200	0.7441	0.9000	7700	0.00%
GTVH		Golden Triangle Ventures Inc	0.0001	0.0001	0.0001	0.0001	860000	0.00%
BOTY		Lingerie Fighting Championships Inc	0.0810	0.0900	0.0722	0.0810	1300	0.00%
GLXZ		Galaxy Gaming Inc	1.7100	1.7500	1.7000	1.7217	136200	-0.48%
AABB		Asia Broadband Inc	0.0130	0.0130	0.0124	0.0128	4076900	-0.78%
TMGI		The Marquie Group Inc	0.0006	0.0006	0.0005	0.0005	9833100	-28.57%
OWPC		One World Pharma Inc	0.0093	0.0110	0.0041	0.0078	363500	-29.09%
AGIN		American Graphite Technologies Inc	0.0013	0.0013	0.0013	0.0013	24800	-35.00%
BDPT		Bioadaptives Inc	0.0022	0.0024	0.0014	0.0016	17201100	-40.74%

Laser Stocks