Laser Stocks

Laser Stocks is a list of public traded laser companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VRME		Verifyme Inc	0.61	0.62	0.61	0.62	18511	1.64%
URI		United Rentals, Inc	1015.17	1053.74	1015.17	1029.71	233879	1.43%
LITE		Lumentum Hld	982.00	1026.76	962.00	988.54	2998727	1.05%
IPGP		IPG Photonics Corporation	78.55	81.12	78.55	80.33	163081	0.98%
MKSI		MKS Instruments, Inc	262.00	269.78	262.00	268.08	598778	0.94%
AOUT		American Outdoor Brands Inc	14.40	15.00	14.17	14.93	120754	0.67%
COHR		Coherent, Inc	301.88	313.33	301.88	303.44	3705536	0.52%
SSKN		Strata Skin Scien	0.01	0.01	0.01	0.01	8300	0.00%
EBF		Ennis, Inc	21.26	21.34	21.10	21.25	64029	-0.05%
PRLB		Proto Labs Inc	81.03	81.52	80.34	80.95	25587	-0.11%
MMSI		Merit Medical Systems, Inc	87.40	87.64	86.42	87.12	179942	-0.35%
DDD		SCOLR Pharma Inc	3.39	3.40	3.27	3.37	1021891	-0.59%
KEYS		Keysight Technologies Inc Comm	331.71	337.53	328.56	331.24	454524	-0.65%
JNJ		Johnson & Johnson	268.30	270.10	266.73	267.20	2953133	-0.72%
RS		Reliance Steel & Aluminum	398.31	404.06	393.55	395.15	70806	-0.83%
AXTI		AXT, Inc	68.61	73.94	66.50	68.90	5539615	-0.91%
ONTO		Onto Innovation Inc	278.97	288.63	277.54	278.51	351122	-0.96%
CLPT		Clearpoint Neuro Inc	14.05	14.11	13.80	13.90	290286	-1.14%
HEI		HEICO Corporation	312.83	316.39	310.31	312.32	261658	-1.16%
LASR		Nlight Inc	41.44	41.68	40.53	40.99	549462	-1.25%
CW		Curtiss-Wright Corp	567.86	570.92	562.10	565.34	172551	-1.31%
RELL		Richardson Electronics, Ltd	17.51	17.80	17.37	17.39	28874	-1.47%
VECO		Veeco Instruments Inc	45.52	46.06	44.26	44.69	292236	-2.00%
ZBRA		Zebra Technologies Corp	350.27	352.25	343.24	345.13	164790	-2.18%
NOVT		Novanta Inc	148.02	150.88	145.55	145.83	102854	-2.27%
AAOI		Applied Optoelect	113.00	113.64	107.62	107.92	3771630	-3.17%
OSIS		OSI Systems, Inc	204.25	205.77	195.76	197.46	192613	-3.36%
LNSR		Lensar Inc	8.55	8.60	8.25	8.32	45657	-3.48%
AEVA		Aeva Technologies Inc	16.34	16.61	15.52	15.61	983710	-4.06%
MVIS		Microvision, Inc	1.66	1.86	1.54	1.62	3177303	-4.14%
IRIX		IRIDEX Corporation	0.68	0.72	0.68	0.68	38735	-4.23%
LPTH		LightPath Technologies, Inc	10.78	10.96	10.06	10.13	1960094	-5.86%
SCKT		Socket Mobile, Inc	0.55	0.59	0.53	0.53	112557	-7.02%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Laser Stocks List

Laser Stocks list are laser stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RWWI		Avatech Solutions	11.9000	12.5500	11.9000	12.5500	300	4.58%
TLTFF		Theralase Technologi	0.1353	0.1427	0.1353	0.1401	64600	2.41%
MHVYF		Mitsubishi Heavy Ind	22.2100	24.9750	22.2100	24.9750	54700	1.11%
MIELY		Mitsubishi Elect Cor	67.0300	67.1098	66.0400	66.1520	78700	0.66%
FANUF		Fanuc Ltd	36.3800	39.1000	36.0400	36.4500	400	0.50%
KMTUF		Komatsu Ltd Ord	49.3475	49.3475	49.3475	49.3475	3700	0.14%
FANUY		Fanuc Ltd Unsp A	18.6100	19.0300	18.6100	18.7500	425900	0.11%
YASKY		Yaskawa	58.3200	58.3200	57.7300	57.7300	18800	0.00%
AMIH		American Intl Hlds Corp	0.0037	0.0039	0.0037	0.0039	15700	0.00%
KMTUY		Komatsu Ltd ADR	48.1900	48.2599	47.7700	47.9450	109900	-0.11%
RUSMF		Russel Metals Inc	54.9150	54.9150	54.8480	54.8480	56800	-0.28%
HOCPY		Hoya Corp ADR	146.7400	151.7250	146.7400	149.8420	26300	-0.85%
LSRCY		Lasertec Corp	46.6000	46.6000	44.7900	44.9600	103400	-1.10%
MRETF		Martinrea Intl Inc	7.4000	7.4000	7.3525	7.3525	18300	-1.84%
DSCSY		Disco Corp	34.8100	35.0000	34.0800	34.1700	137800	-2.34%
AERG		Applied Energetics Inc	0.8599	0.8600	0.8200	0.8200	37500	-2.40%
KYCCF		Keyence Corp	501.0000	517.6875	478.0000	495.4060	1400	-2.44%
KRKNF		Kraken Sonar Inc	3.8900	3.8900	3.6000	3.6100	442500	-7.44%
NRPI		Nrp Stone Inc	0.0560	0.0609	0.0560	0.0609	2500	-22.91%

Law Stocks