Laser Stocks

Laser Stocks is a list of public traded laser companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CLPT		Clearpoint Neuro Inc	8.68	10.01	8.55	9.99	515155	15.09%
LPTH		LightPath Technologies, Inc	12.82	14.69	12.27	14.43	3530003	12.56%
LASR		Nlight Inc	64.72	70.97	63.75	69.85	1172456	6.82%
VRME		Verifyme Inc	0.80	0.85	0.80	0.85	52613	4.94%
AXTI		AXT, Inc	62.05	66.66	60.00	66.53	7171168	3.71%
LNSR		Lensar Inc	5.66	6.00	5.59	5.88	46224	3.52%
MMSI		Merit Medical Systems, Inc	68.46	70.90	68.34	70.60	319742	3.43%
NOVT		Novanta Inc	125.14	128.88	123.54	128.62	134378	2.67%
DDD		SCOLR Pharma Inc	1.90	2.00	1.89	1.97	1720271	2.60%
RELL		Richardson Electronics, Ltd	12.55	14.10	12.55	13.75	128075	2.54%
PRLB		Proto Labs Inc	60.95	62.86	60.95	62.82	38343	2.18%
KEYS		Keysight Technologies Inc Comm	320.39	331.29	320.39	331.27	373566	2.18%
AEVA		Aeva Technologies Inc	13.15	13.74	12.99	13.61	632437	2.02%
IRIX		IRIDEX Corporation	1.00	1.04	0.97	1.02	191849	2.00%
ZBRA		Zebra Technologies Corp	219.13	226.36	216.47	226.09	416805	1.79%
OSIS		OSI Systems, Inc	293.66	300.31	290.87	297.56	76920	1.66%
AAOI		Applied Optoelect	150.00	155.40	143.50	153.10	7713941	1.66%
MVIS		Microvision, Inc	0.61	0.63	0.59	0.62	1977327	1.64%
MKSI		MKS Instruments, Inc	266.65	273.55	265.28	273.01	252872	1.60%
HEI		HEICO Corporation	288.87	293.98	286.63	293.66	284732	1.54%
CW		Curtiss-Wright Corp	725.69	736.62	723.18	734.07	90450	1.15%
URI		United Rentals, Inc	765.00	779.49	760.05	779.18	186190	0.97%
RS		Reliance Steel & Aluminum	322.19	325.54	318.43	324.70	86251	0.77%
COHR		Coherent, Inc	304.19	313.00	301.00	307.98	2701829	0.18%
VECO		Veeco Instruments Inc	39.61	40.19	39.10	40.08	554160	0.12%
GTLS		Chart Industries, Inc	207.71	207.84	207.45	207.70	427394	-0.04%
IPGP		IPG Photonics Corporation	126.97	129.15	125.75	127.28	116619	-0.05%
JNJ		Johnson & Johnson	239.00	239.47	235.18	237.81	3068780	-0.25%
EBF		Ennis, Inc	21.94	22.06	21.81	22.03	60316	-0.90%
ONTO		Onto Innovation Inc	255.60	257.14	249.01	252.56	480943	-1.83%
SCKT		Socket Mobile, Inc	0.88	0.91	0.85	0.86	5617	-2.27%
LITE		Lumentum Hld	885.50	905.90	841.05	871.17	3497180	-2.96%
AOUT		American Outdoor Brands Inc	9.55	9.55	9.17	9.21	14353	-4.06%
SSKN		Strata Skin Scien	0.15	0.16	0.11	0.13	40600	-13.33%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Laser Stocks List

Laser Stocks list are laser stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TLTFF		Theralase Technologi	0.2175	0.2358	0.2100	0.2350	326300	13.25%
KRKNF		Kraken Sonar Inc	5.9200	6.5210	5.8700	6.4600	1261800	8.75%
YASKY		Yaskawa	65.4900	67.1700	65.2950	67.1700	6500	2.61%
FANUF		Fanuc Ltd	41.2600	41.2600	36.8800	40.3800	1400	2.58%
DSCSY		Disco Corp	42.1800	43.4000	42.1400	43.2600	239800	2.56%
KMTUY		Komatsu Ltd ADR	43.7000	44.6300	43.6100	44.6300	633800	2.46%
ROHCY		Rohm CO Ltd ADR	22.9800	22.9800	22.9800	22.9800	100	2.09%
KYCCF		Keyence Corp	398.6150	419.3700	377.8600	400.4000	5200	1.66%
MIELY		Mitsubishi Elect Cor	72.7450	74.3300	72.4400	74.1300	63700	0.99%
RUSMF		Russel Metals Inc	36.4100	36.7400	36.4100	36.7400	35100	0.38%
LSRCY		Lasertec Corp	51.0000	52.9500	49.2100	52.7100	47800	0.28%
NRPI		Nrp Stone Inc	0.0511	0.0511	0.0511	0.0511	2000	0.00%
XCPL		Xcpcnl Business Services Corp	0.0002	0.0003	0.0002	0.0003	1966500	0.00%
HOCPY		Hoya Corp ADR	183.8000	186.6200	183.1200	186.6200	24300	-0.08%
FANUY		Fanuc Ltd Unsp A	18.7700	19.8400	18.7700	19.7800	439900	-0.20%
RWWI		Avatech Solutions	15.0500	15.0500	14.9650	14.9650	3300	-0.56%
MHVYF		Mitsubishi Heavy Ind	29.8150	30.2500	28.7500	30.2500	2600	-1.28%
SHCAY		Sharp Corp Ltd ADR	0.8773	0.9045	0.8773	0.8813	1700	-2.32%
KMTUF		Komatsu Ltd Ord	43.6500	43.7000	41.7600	41.7600	5000	-7.45%
AERG		Applied Energetics Inc	1.0900	1.1400	0.9600	0.9800	357100	-10.91%
HOCPF		Hoya Corp	179.2660	179.2660	179.2660	179.2660	500	0.00%

Law Stocks