Laser Stocks
Laser Stocks is a list of public traded laser companies trading on the NYSE, NASDAQ, and AMEX.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AAOI |
 |
Applied Optoelect |
20.50 |
23.62 |
20.04 |
23.45 |
13909500 |
18.61% |
| LPTH |
|
LightPath Technologies, Inc |
2.94 |
3.11 |
2.90 |
3.08 |
347000 |
4.76% |
| HEI |
|
HEICO Corporation |
313.61 |
317.03 |
311.49 |
315.52 |
706900 |
1.43% |
| LITE |
|
Lumentum Hld |
90.35 |
90.65 |
88.08 |
89.66 |
2104900 |
1.36% |
| LNSR |
|
Lensar Inc |
12.25 |
12.52 |
12.25 |
12.41 |
60300 |
1.06% |
| URI |
|
United Rentals, Inc |
704.29 |
712.03 |
701.59 |
705.40 |
714600 |
0.96% |
| SCKT |
|
Socket Mobile, Inc |
1.13 |
1.20 |
1.13 |
1.14 |
11300 |
0.88% |
| CW |
|
Curtiss-Wright Corp |
464.47 |
468.70 |
458.74 |
466.84 |
1226000 |
0.87% |
| ZBRA |
|
Zebra Technologies Corp |
295.10 |
295.74 |
290.60 |
294.04 |
777800 |
0.79% |
| CLPT |
|
Clearpoint Neuro Inc |
11.27 |
11.45 |
10.97 |
11.26 |
263500 |
0.09% |
| PRLB |
|
Proto Labs Inc |
38.35 |
38.51 |
37.91 |
38.04 |
352500 |
0.05% |
| FARO |
|
FARO Technologies, Inc |
43.86 |
43.86 |
43.72 |
43.72 |
992500 |
-0.14% |
| KEYS |
|
Keysight Technologies Inc Comm |
160.98 |
161.31 |
158.12 |
159.36 |
1955700 |
-0.49% |
| RS |
|
Reliance Steel & Aluminum |
311.82 |
311.82 |
304.28 |
307.55 |
1181629 |
-0.49% |
| JNJ |
|
Johnson & Johnson |
151.26 |
151.40 |
149.04 |
149.79 |
22590900 |
-0.62% |
| RELL |
|
Richardson Electronics, Ltd |
9.09 |
9.10 |
8.90 |
8.91 |
51600 |
-0.89% |
| MMSI |
|
Merit Medical Systems, Inc |
93.75 |
93.76 |
91.80 |
91.98 |
960800 |
-1.04% |
| GTLS |
|
Chart Industries, Inc |
146.21 |
146.71 |
141.46 |
142.58 |
1535772 |
-1.04% |
| IPGP |
|
IPG Photonics Corporation |
67.63 |
67.63 |
65.25 |
66.01 |
673200 |
-1.09% |
| ONTO |
|
Onto Innovation Inc |
97.88 |
98.42 |
94.30 |
95.82 |
1740798 |
-1.19% |
| NOVT |
|
Novanta Inc |
123.07 |
124.92 |
120.26 |
120.56 |
344500 |
-1.30% |
| COHR |
|
Coherent, Inc |
83.24 |
83.76 |
80.64 |
81.20 |
2806300 |
-1.32% |
| EBF |
|
Ennis, Inc |
18.55 |
18.55 |
18.24 |
18.24 |
259645 |
-1.41% |
| OSIS |
|
OSI Systems, Inc |
218.81 |
218.81 |
212.32 |
214.95 |
480100 |
-1.56% |
| MKSI |
|
MKS Instruments, Inc |
92.98 |
93.40 |
88.86 |
90.71 |
1432800 |
-1.58% |
| AOUT |
|
American Outdoor Brands Inc |
11.07 |
11.18 |
10.62 |
10.87 |
62800 |
-1.81% |
| SSKN |
|
Strata Skin Scien |
2.37 |
2.50 |
2.31 |
2.31 |
10100 |
-2.12% |
| VECO |
|
Veeco Instruments Inc |
20.49 |
20.50 |
19.40 |
19.71 |
1387300 |
-2.57% |
| VRME |
|
Verifyme Inc |
0.72 |
0.76 |
0.71 |
0.74 |
73700 |
-2.63% |
| AXTI |
|
AXT, Inc |
1.93 |
1.94 |
1.81 |
1.84 |
310400 |
-3.66% |
| ZEUS |
|
Olympic Steel, Inc |
31.27 |
31.27 |
29.62 |
29.78 |
331700 |
-3.90% |
| IRIX |
|
IRIDEX Corporation |
0.97 |
0.99 |
0.93 |
0.93 |
57200 |
-5.10% |
| LASR |
|
Nlight Inc |
18.43 |
18.60 |
17.33 |
17.40 |
1468200 |
-5.28% |
| RYI |
|
Ryerson Holding Corp |
20.63 |
20.63 |
19.18 |
19.19 |
615906 |
-6.66% |
| DDD |
|
SCOLR Pharma Inc |
1.51 |
1.51 |
1.33 |
1.37 |
16509400 |
-6.80% |
| VERO |
|
Venus Concept Inc |
2.36 |
2.44 |
2.22 |
2.22 |
87000 |
-7.88% |
| MVIS |
|
Microvision, Inc |
1.26 |
1.26 |
1.12 |
1.14 |
21858200 |
-8.80% |
| AEVA |
|
Aeva Technologies Inc |
27.72 |
27.92 |
23.28 |
25.13 |
4271800 |
-8.98% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Laser Stocks List
Laser Stocks list are laser stocks that are trading on the OTCBB market.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AERG |
|
Applied Energetics Inc |
2.1000 |
2.3500 |
2.1000 |
2.2000 |
131888 |
10.61% |
| ROHCY |
|
Rohm CO Ltd ADR |
12.1000 |
12.3000 |
11.7600 |
12.1000 |
44911 |
7.56% |
| KMTUF |
|
Komatsu Ltd Ord |
31.9160 |
31.9160 |
30.3000 |
30.3000 |
471 |
3.38% |
| KRKNF |
|
Kraken Sonar Inc |
1.9600 |
2.0500 |
1.9600 |
2.0180 |
355905 |
2.57% |
| TLTFF |
|
Theralase Technologi |
0.1390 |
0.1471 |
0.1371 |
0.1471 |
265744 |
1.94% |
| HOCPF |
|
Hoya Corp |
116.0500 |
116.0500 |
116.0500 |
116.0500 |
1088 |
0.97% |
| SHCAY |
|
Sharp Corp Ltd ADR |
1.1250 |
1.1325 |
1.1200 |
1.1250 |
8239 |
0.82% |
| LSRCY |
|
Lasertec Corp |
22.1000 |
22.6000 |
22.1000 |
22.1800 |
34297 |
0.18% |
| XCPL |
|
Xcpcnl Business Services Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
40835799 |
0.00% |
| MRETF |
|
Martinrea Intl Inc |
6.0920 |
6.0920 |
6.0920 |
6.0920 |
2156 |
-0.78% |
| MIELY |
|
Mitsubishi Elect Cor |
41.7000 |
41.7000 |
40.8900 |
40.9970 |
28258 |
-0.88% |
| NRPI |
|
Nrp Stone Inc |
0.0650 |
0.0950 |
0.0650 |
0.0950 |
1610 |
-1.04% |
| DSCSY |
|
Disco Corp |
25.5900 |
25.5900 |
24.5100 |
24.5312 |
210421 |
-2.46% |
| KMTUY |
|
Komatsu Ltd ADR |
30.0000 |
30.2490 |
29.9200 |
29.9900 |
143424 |
-2.47% |
| HOCPY |
|
Hoya Corp ADR |
113.2200 |
117.2200 |
113.2200 |
114.7200 |
18335 |
-2.87% |
| RUSMF |
|
Russel Metals Inc |
30.6115 |
30.6115 |
30.5820 |
30.5820 |
602 |
-3.10% |
| YASKY |
|
Yaskawa |
43.8275 |
43.9000 |
43.4700 |
43.5850 |
37257 |
-3.70% |
| MHVYF |
|
Mitsubishi Heavy Ind |
23.3500 |
23.6000 |
23.2000 |
23.3950 |
32133 |
-3.72% |
| FANUY |
|
Fanuc Ltd Unsp A |
12.9500 |
12.9500 |
12.6100 |
12.6400 |
387644 |
-3.95% |
| KYCCF |
|
Keyence Corp |
432.5700 |
471.2900 |
375.2500 |
380.0000 |
3480 |
-4.58% |
| FANUF |
|
Fanuc Ltd |
27.6996 |
27.6996 |
25.4036 |
25.4036 |
708 |
-4.75% |
| BMCS |
|
Biotech Medics NE |
0.0109 |
0.0140 |
0.0109 |
0.0130 |
9463 |
-7.14% |
Law Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|