Law Stocks

Law Stocks is a list of public traded law companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NRXP		NRX Pharmaceuticals Inc	1.87	2.23	1.82	2.09	1861069	12.97%
FTAI		Fortress Transportation & Infra	225.60	239.29	222.25	236.25	1228409	6.35%
STG		Sunlands Online Education Group ADR	4.71	4.71	4.50	4.66	1239	5.91%
IDN		Intelli-Check - Mobilisa, Inc	4.66	5.18	4.66	4.97	204547	5.30%
VTSI		Virtra Systems Inc	4.28	4.56	4.24	4.44	43911	4.23%
MRVL		Marvell Technology Group Ltd	88.65	92.52	87.64	91.55	9323505	4.21%
COIN		Converted Organics Inc	201.30	206.44	198.62	203.16	9517246	3.89%
POWW		AMMO Inc	1.98	2.12	1.98	2.08	613456	3.48%
IVDA		Iveda Solutions Inc	0.30	0.32	0.30	0.31	480903	3.33%
RDNT		RadNet Inc	62.10	64.43	61.96	64.15	544733	3.25%
WRAP		Wrap Technologies Inc	1.54	1.63	1.54	1.60	100208	3.23%
TSCO		Tractor Supply Company	47.50	49.16	47.24	48.78	3552087	3.22%
CCOI		Cogent Communications Group, Inc	18.82	19.78	18.51	19.34	471869	2.82%
GFF		Griffon Corporation	71.59	72.86	71.31	72.80	127756	2.80%
CUBI		Customers Bancorp	64.73	68.09	64.73	66.37	192070	2.58%
RGR		Sturm, Ruger & Company	38.84	39.39	38.16	39.19	62829	2.30%
DOC		Physicians Realty Trust	16.98	17.43	16.78	17.36	5505100	2.24%
TNET		Trinet Group Inc	36.28	37.24	35.21	37.16	126100	2.12%
SSTI		Silicon Storage Technology, Inc	6.65	6.94	6.58	6.82	70262	2.10%
BLK		BlackRock, Inc	930.19	946.52	927.95	943.17	646571	2.04%
SMG		The Scotts Miracle-Gro Company	61.27	62.89	61.07	62.19	285825	2.02%
WOR		Worthington Industries, Inc	47.68	48.75	47.68	48.28	59206	1.99%
LOW		Lowes Companies, Inc	238.82	243.95	238.82	242.12	1361594	1.91%
CLAR		Clarus Corp	2.78	2.91	2.78	2.83	162758	1.80%
NAVI		NaviSite, Inc	8.18	8.37	8.15	8.26	502350	1.60%
SLM		SLM Corporation	19.56	20.25	19.56	20.04	1461768	1.52%
NVR		NVR, Inc	6495.49	6570.02	6432.90	6560.44	6984	1.45%
CSV		Carriage Services, Inc	42.31	42.93	42.01	42.56	31347	1.43%
USA		Liberty All-Star Equity Fund	5.65	5.74	5.64	5.71	1101069	1.42%
RDVT		Red Violet Inc	38.52	39.54	38.00	38.68	139356	1.34%
SWK		The Stanley Works	71.20	71.92	70.84	71.07	409552	1.33%
USAC		USA Compression Partners LP	27.47	27.99	27.08	27.99	106992	1.30%
PRLD		Prelude Therapeutics Incorporated	3.30	3.70	3.24	3.35	220304	1.21%
MSD		Morgan Stanley Emerging Markets Debt	7.57	7.62	7.54	7.62	64606	1.20%
NWFL		Norwood Financial Corporation	28.71	29.20	28.52	28.64	3773	1.20%
DD		E	45.27	46.08	45.23	45.42	1469588	1.16%
UVSP		Univest Corp	33.10	33.31	32.79	33.09	39166	1.16%
MRBK		Meridian Bank	18.75	19.68	18.75	18.87	52231	1.13%
WMK		Weis Markets, Inc	65.60	67.00	65.00	66.67	63185	1.12%
BZH		Beazer Homes USA, Inc	21.01	21.24	20.89	21.06	138287	1.10%
BRC		Brady Corporation	86.03	86.91	85.12	86.04	68610	1.07%
POOL		Pool Corporation	206.81	210.17	206.48	208.82	449497	1.06%
MTB		M&T Bank Corporation	197.98	200.80	196.72	198.33	432701	1.04%
CFFN		Capitol Federal Financial	6.94	7.06	6.94	7.00	473506	1.01%
HD		The Home Depot, Inc	340.51	345.24	339.99	342.52	1551984	1.01%
EBC		Eastern Bankshares Inc	19.07	19.32	18.88	18.97	622583	0.96%
BALY		Ballys Corporation	12.72	13.37	12.63	12.76	31629	0.95%
GNRC		Generac Holdings Inc.	203.91	205.26	200.91	202.36	383573	0.94%
SWBI		Smith & Wesson Brands Inc	13.71	14.00	13.71	13.91	241357	0.87%
UIS		Unisys Corporation	2.24	2.34	2.24	2.31	311299	0.87%
HRTG		Heritage Insurance Holdings	28.50	29.00	28.34	28.47	167917	0.74%
CIVB		Civista Bncshrs	22.33	23.20	22.15	22.40	17136	0.72%
CENT		Central Garden & Pet Co	37.09	37.39	36.79	37.02	52114	0.71%
CNA		CNA Financial Corporation	47.01	47.47	46.54	46.87	325576	0.62%
SHBI		Shore Bancshares, Inc	17.91	18.10	17.75	17.81	68699	0.51%
INCY		Incyte Corporation	91.97	94.00	91.15	93.00	709966	0.50%
WGO		Winnebago Industries, Inc	34.26	34.92	33.88	34.03	157058	0.50%
ETON		Eton Pharmaceutcials Inc	18.94	19.87	18.78	19.03	215476	0.48%
CHD		Church & Dwight Co	97.75	98.83	97.58	98.22	744195	0.48%
FRBA		First Bank	15.25	15.35	15.11	15.17	31042	0.46%
AMG		Affiliated Managers Group, Inc	276.47	278.85	271.48	273.01	121973	0.41%
CC		Chemours Company	17.74	18.08	17.37	17.64	1860956	0.34%
VFL		Delaware Investments National Municipal Income Fund	10.07	10.14	10.07	10.11	19890	0.30%
UFPI		Universal Forest Products, Inc	90.57	91.41	89.64	89.97	101860	0.30%
EXPD		Expeditors International of Washington	143.50	144.85	142.71	142.83	298214	0.20%
FSI		Flexible Solutions International, Inc	5.60	5.74	5.45	5.52	8507	0.18%
WNEB		Western New England Bancorp Inc	12.85	12.96	12.72	12.77	15001	0.16%
WSFS		WSFS Financial Corporation	63.46	63.66	62.68	62.73	99552	0.03%
SCI		Service Corporation International	79.22	80.23	78.94	79.49	773865	-0.04%
FANG		Diamondback Energy	183.21	186.44	179.71	182.30	1409180	-0.07%
TRI		Thomson Reuters Corporation (USA)	95.67	96.40	93.95	96.14	1562908	-0.12%
IDCC		InterDigital, Inc	360.90	366.98	353.22	358.39	79513	-0.19%
RCKY		Rocky Brands, Inc	43.22	44.02	42.34	42.61	26293	-0.19%
ROL		Rollins, Inc	55.22	55.65	54.76	55.01	1174361	-0.20%
CTVA		Corteva Inc	79.19	79.57	78.61	79.05	2076877	-0.20%
CPK		Chesapeake Utilities Corporation	131.13	131.36	129.01	130.41	45814	-0.21%
HMC		HONDA MOTOR CO	25.44	25.83	25.29	25.71	1490879	-0.23%
CLBK		Columbia Financial Inc	17.87	17.87	17.46	17.46	93800	-0.23%
TYL		Tyler Technologies, Inc	348.84	354.42	346.70	348.71	247763	-0.29%
WRB		W	68.54	69.34	68.41	68.54	505777	-0.31%
FULT		Fulton Financial Corp	19.86	19.98	19.59	19.59	936074	-0.31%
VRRM		Verra Mobility Corp	14.85	15.37	14.85	14.89	574656	-0.47%
SITE		Siteone Landscape Supply	130.10	131.06	128.82	129.04	191597	-0.59%
KAI		Kadant Inc	304.20	311.84	299.74	302.03	57610	-0.64%
LSBK		Lake Shore Bancorp, Inc.	15.37	15.40	15.29	15.31	16666	-0.71%
OTTR		Otter Tail Corporation	87.59	88.89	87.01	87.10	124959	-0.73%
LMB		Limbach Holdings Inc	80.96	81.74	77.37	78.87	70998	-0.74%
TBBK		The Bancorp, Inc	54.23	54.53	53.01	53.09	125301	-0.86%
ANDE		The Andersons, Inc	70.74	71.40	68.36	70.12	192621	-0.86%
DE		Deere & Company	580.30	582.94	570.73	572.70	607043	-0.87%
MSEX		Middlesex Water Company	53.03	53.03	51.50	51.88	52214	-0.97%
MKC		McCormick & Company, Incorporated	58.58	58.70	56.68	57.70	1789642	-1.05%
BBGI		Beasley Broadcast Group, Inc	3.80	3.80	3.72	3.75	9610	-1.06%
GEF		Greif, Inc	67.33	67.49	66.11	66.52	73006	-1.31%
AXON		Axon Enterprise Inc	498.99	502.00	484.43	489.68	464624	-1.36%
MTDR		Matador Resources Company	57.15	57.29	55.59	56.37	646561	-1.38%
AFCG		AFC Gamma Inc	2.61	2.65	2.50	2.60	187374	-1.52%
HOFT		Hooker Furniture Corporation	12.84	13.10	12.63	12.85	16484	-1.68%
OLN		Olin Corporation	24.93	25.18	24.28	24.28	950016	-1.82%
GENC		Gencor Industries, Inc	14.90	14.90	14.51	14.51	30147	-1.83%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Law Stocks List

Law Stocks list are law stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FUNFF		Fansunite Entertainment Inc	0.0021	0.0021	0.0010	0.0021	8000	133.33%
GPFT		Grapefruit USA Inc	0.0007	0.0009	0.0007	0.0008	4144200	60.00%
BLOZF		Cannabix Technologies Inc	0.3910	0.4700	0.3800	0.4700	600600	26.17%
DLTI		Dlt Resolution Inc	0.5100	0.5200	0.4500	0.5200	30900	4.00%
DMGGF		Dmg Blockchain Solutions Inc	0.1650	0.1798	0.1650	0.1700	156600	3.03%
LBLCF		Loblaw Companies Ltd	46.9900	46.9900	46.5730	46.9900	900	2.51%
IAFNF		IA FINL CORP INC.	109.7400	109.7400	109.7400	109.7400	100	2.07%
IHICY		Ihi Corp ADR	23.1800	24.3300	23.1800	23.6100	43100	1.86%
VPLM		Voip-Pal.com	0.0106	0.0117	0.0098	0.0117	5928200	1.74%
BBKCF		Big Blockchain Intelligence Group Inc	0.0527	0.0550	0.0500	0.0527	65300	1.35%
BSRTF		Bsr Real Estate Investment Trust	11.5000	11.5900	11.4400	11.5800	5700	0.80%
FGPR		Ferrellgas Partners LP	23.1500	23.2300	23.0000	23.1794	2700	0.13%
AMTY		Amerityre Corp	0.0380	0.0380	0.0380	0.0380	200	0.00%
TMMI		T M M Inc	0.0100	0.0103	0.0100	0.0100	325000	0.00%
HNDAF		Honda Motor CO Ltd	8.7640	8.7640	8.6950	8.7640	2145300	-0.63%
OTCM		Pink OTC Markets Inc	52.7500	53.5000	52.5000	52.5500	7900	-1.31%
GKPRF		Gatekeeper Sys Inc	0.9715	1.0200	0.9282	0.9564	238300	-1.54%
IRVRF		Irving Resources Inc	0.2277	0.2500	0.2212	0.2336	44800	-3.95%
PBNC		Pb Financial Corp	63.9000	63.9000	63.9000	63.9000	100	0.00%

Law Firm Stocks
Lays Stocks