Law Stocks

Law Stocks is a list of public traded law companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
COIN		Converted Organics Inc	303.58	310.75	298.10	308.38	31394000	4.43%
NVR		NVR, Inc	7002.48	7179.69	7000.00	7157.94	50383	2.55%
IDN		Intelli-Check - Mobilisa, Inc	5.28	5.49	5.15	5.38	417800	2.28%
MTB		M&T Bank Corporation	183.45	185.36	182.32	185.06	3680777	1.85%
SMG		The Scotts Miracle-Gro Company	61.41	62.43	60.92	61.86	1467400	1.66%
CCOI		Cogent Communications Group, Inc	47.19	48.91	47.02	47.45	2071100	1.54%
GNRC		Generac Holdings Inc.	126.75	128.20	125.80	127.34	1332521	1.45%
GFF		Griffon Corporation	68.12	68.98	67.95	68.59	552300	1.34%
WRB		W	72.94	73.85	72.72	73.75	3887100	1.33%
UFPI		Universal Forest Products, Inc	95.71	96.79	95.29	96.33	1312700	1.28%
OLLI		Ollies Bargain CS	120.29	122.16	119.10	121.82	1114600	1.25%
POOL		Pool Corporation	288.40	289.08	285.94	288.52	713900	1.24%
IDCC		InterDigital, Inc	226.13	227.52	224.00	227.41	377900	1.16%
WMK		Weis Markets, Inc	73.41	74.74	73.41	73.97	417700	1.05%
DJCO		Daily Journal Corporation	395.72	398.73	389.95	396.48	97800	1.04%
CUBI		Customers Bancorp	51.83	52.92	51.66	51.96	572484	1.01%
TSCO		Tractor Supply Company	52.37	52.68	51.88	52.52	5732300	0.94%
NRXP		NRX Pharmaceuticals Inc	3.34	3.39	3.15	3.26	198100	0.93%
LOW		Lowes Companies, Inc	211.65	212.93	210.33	212.75	6116345	0.91%
FSI		Flexible Solutions International, Inc	4.51	4.54	4.44	4.46	10100	0.90%
AFCG		AFC Gamma Inc	4.62	4.66	4.53	4.63	243500	0.87%
AXON		Axon Enterprise Inc	780.28	781.00	767.08	777.32	1181900	0.85%
UVSP		Univest Corp	29.06	29.54	28.83	29.05	197800	0.80%
BZH		Beazer Homes USA, Inc	21.50	21.85	21.31	21.62	538500	0.79%
HD		The Home Depot, Inc	347.49	351.21	346.82	349.62	7967862	0.75%
NAVI		NaviSite, Inc	13.57	13.68	13.41	13.51	1442200	0.75%
VRRM		Verra Mobility Corp	24.04	24.29	23.84	24.17	3189900	0.75%
TBBK		The Bancorp, Inc	50.97	51.29	50.65	51.07	593900	0.73%
ROL		Rollins, Inc	56.24	56.72	55.93	56.48	3349066	0.71%
NWFL		Norwood Financial Corporation	25.43	25.61	24.83	25.40	30600	0.71%
WNEB		Western New England Bancorp Inc	8.71	8.71	8.53	8.67	125100	0.70%
WSFS		WSFS Financial Corporation	51.43	51.78	50.28	51.68	1061100	0.64%
MTDR		Matador Resources Company	51.21	51.71	50.96	51.37	1769669	0.59%
CHD		Church & Dwight Co	95.65	97.04	95.38	96.43	4741900	0.56%
CLBK		Columbia Financial Inc	13.95	14.02	13.84	13.90	306000	0.51%
MSD		Morgan Stanley Emerging Markets Debt	7.78	7.86	7.76	7.86	67000	0.51%
ESSA		ESSA Bancorp, Inc	18.53	18.60	18.00	18.47	34100	0.49%
HRTG		Heritage Insurance Holdings	22.63	22.95	22.32	22.44	518980	0.49%
EXPD		Expeditors International of Washington	113.63	114.45	112.94	113.63	2789608	0.49%
MDRR		Medalist Diversified REIT Inc	11.56	11.56	11.55	11.55	600	0.43%
CNA		CNA Financial Corporation	45.22	45.51	44.95	45.29	581100	0.40%
CENT		Central Garden & Pet Co	34.55	34.63	34.08	34.44	327100	0.35%
SCI		Service Corporation International	78.40	78.75	77.96	78.57	1227800	0.34%
OTTR		Otter Tail Corporation	76.80	77.19	76.54	76.54	455700	0.29%
DOC		Physicians Realty Trust	17.12	17.36	17.09	17.10	10731000	0.29%
INCY		Incyte Corporation	68.47	69.19	67.87	68.46	2340000	0.28%
SHBI		Shore Bancshares, Inc	14.75	14.90	14.52	14.62	230100	0.21%
TYL		Tyler Technologies, Inc	569.53	572.98	568.00	569.77	667900	0.19%
FULT		Fulton Financial Corp	17.25	17.30	17.04	17.13	3401400	0.18%
MRBK		Meridian Bank	11.49	11.69	11.18	11.50	60800	0.09%
FANG		Diamondback Energy	150.33	150.70	148.11	148.85	4309000	0.05%
LMB		Limbach Holdings Inc	139.00	139.00	135.50	137.85	224400	0.02%
EBC		Eastern Bankshares Inc	14.41	14.51	14.26	14.32	3874100	0.00%
BBGI		Beasley Broadcast Group, Inc	5.26	5.26	4.50	4.66	1348900	0.00%
VFL		Delaware Investments National Municipal Income Fund	9.71	9.71	9.66	9.68	32600	0.00%
PRLD		Prelude Therapeutics Incorporated	0.88	0.95	0.85	0.86	108600	0.00%
AMG		Affiliated Managers Group, Inc	185.51	187.02	183.89	184.48	426900	-0.03%
SWK		The Stanley Works	64.90	65.60	64.36	64.55	3493870	-0.06%
MSEX		Middlesex Water Company	56.54	57.08	55.73	56.10	245600	-0.12%
MKC		McCormick & Company, Incorporated	73.16	73.99	72.93	73.06	2776101	-0.19%
ANDE		The Andersons, Inc	37.52	37.52	36.76	36.80	1206600	-0.22%
FRBA		First Bank	14.69	14.84	14.52	14.59	65400	-0.27%
CLAR		Clarus Corp	3.56	3.56	3.48	3.51	124000	-0.28%
WGO		Winnebago Industries, Inc	31.55	31.86	30.82	31.19	942100	-0.29%
SITE		Siteone Landscape Supply	118.23	119.33	116.41	116.58	558184	-0.32%
SLM		SLM Corporation	31.98	31.98	31.36	31.58	5046100	-0.38%
LSBK		Lake Shore Bancorp, Inc.	15.70	15.70	15.65	15.65	2900	-0.38%
CPK		Chesapeake Utilities Corporation	121.25	121.56	119.52	120.29	474846	-0.46%
CIVB		Civista Bncshrs	22.19	22.53	21.57	21.86	74900	-0.46%
GEF		Greif, Inc	63.28	63.65	62.63	62.74	395102	-0.48%
VTSI		Virtra Systems Inc	6.14	6.20	6.05	6.07	74100	-0.49%
RDVT		Red Violet Inc	47.97	48.28	47.30	47.45	174900	-0.52%
BLK		BlackRock, Inc	982.21	986.91	973.21	974.44	855800	-0.52%
TNET		Trinet Group Inc	75.48	75.48	72.49	74.72	1353219	-0.53%
CTVA		Corteva Inc	74.08	74.64	72.87	73.72	14522800	-0.54%
OLN		Olin Corporation	19.45	19.61	19.03	19.32	3114600	-0.57%
EBTC		Enterprise Bancorp, Inc	39.02	39.02	38.25	38.43	44200	-0.67%
DE		Deere & Company	528.45	530.00	518.94	521.38	1387400	-0.69%
CFFN		Capitol Federal Financial	5.86	5.91	5.77	5.78	2694800	-0.69%
FTAI		Fortress Transportation & Infra	131.14	131.21	127.53	129.09	1624400	-0.76%
WOR		Worthington Industries, Inc	59.07	59.27	58.06	58.38	335154	-0.80%
BRC		Brady Corporation	67.16	67.51	65.76	66.68	701800	-0.80%
USA		Liberty All-Star Equity Fund	6.60	6.62	6.53	6.54	734500	-0.91%
SSTI		Silicon Storage Technology, Inc	15.88	15.88	15.43	15.57	58300	-0.95%
ETON		Eton Pharmaceutcials Inc	13.95	13.95	13.22	13.57	270700	-0.95%
DD		E	67.94	68.06	66.13	66.18	6180500	-1.02%
TRI		Thomson Reuters Corporation (USA)	196.12	196.47	193.64	193.85	638400	-1.08%
STG		Sunlands Online Education Group ADR	5.45	5.60	5.43	5.43	13800	-1.09%
HOFT		Hooker Furniture Corporation	10.21	10.33	9.60	9.95	221800	-1.09%
RGR		Sturm, Ruger & Company	37.26	37.30	36.21	37.21	482238	-1.38%
POWW		AMMO Inc	1.41	1.41	1.34	1.37	1010100	-1.44%
CSV		Carriage Services, Inc	44.60	44.73	43.40	43.77	107806	-1.46%
USAC		USA Compression Partners LP	25.33	25.52	24.84	24.91	1648100	-1.50%
HMC		HONDA MOTOR CO	29.40	29.44	29.13	29.14	596408	-1.72%
BALY		Ballys Corporation	9.98	10.38	9.61	9.90	135200	-1.79%
MRVL		Marvell Technology Group Ltd	77.06	77.32	73.30	73.51	45930200	-1.92%
WRAP		Wrap Technologies Inc	1.51	1.53	1.48	1.50	223900	-1.96%
KAI		Kadant Inc	310.69	312.23	301.80	302.12	141080	-2.31%
RCKY		Rocky Brands, Inc	21.71	21.71	20.69	20.91	39500	-2.38%
CC		Chemours Company	11.13	11.15	10.64	10.73	3245680	-2.45%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Law Stocks List

Law Stocks list are law stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IRVRF		Irving Resources Inc	0.2143	0.2210	0.2035	0.2153	40718	11.09%
GKPRF		Gatekeeper Sys Inc	0.5867	0.6320	0.5705	0.6320	239648	5.40%
IHICY		Ihi Corp ADR	26.2500	28.4462	26.2500	28.4400	1582	4.71%
FNBT		Finemark Holdings Inc	40.0000	40.2300	39.5800	40.2300	70460	1.36%
BSRTF		Bsr Real Estate Investment Trust	12.8100	13.0700	12.8100	13.0700	9736	1.03%
IAFNF		IA FINL CORP INC.	105.7800	105.7800	105.3700	105.3700	401	0.62%
VPLM		Voip-Pal.com	0.0064	0.0070	0.0061	0.0068	2199507	0.00%
ITVI		Interact-Tv Inc	0.0001	0.0001	0.0001	0.0001	1000000	0.00%
LBLCF		Loblaw Companies Ltd	162.1300	162.1300	162.0700	162.0700	476	0.00%
BBKCF		Big Blockchain Intelligence Group Inc	0.0826	0.0914	0.0826	0.0914	247565	0.00%
AMTY		Amerityre Corp	0.0400	0.0400	0.0400	0.0400	600	0.00%
MRNJ		Metatron Inc	0.0001	0.0001	0.0001	0.0001	6720298	0.00%
GPFT		Grapefruit USA Inc	0.0008	0.0008	0.0007	0.0008	388500	0.00%
OTCM		Pink OTC Markets Inc	52.4500	53.0000	51.4675	52.8200	15009	-0.13%
DMGGF		Dmg Blockchain Solutions Inc	0.1620	0.1768	0.1620	0.1695	37063	-0.99%
BLOZF		Cannabix Technologies Inc	0.4710	0.4710	0.4500	0.4550	141943	-1.66%
LDDFF		Liberty Defense Holdings Ltd.	0.1785	0.1819	0.1695	0.1740	130040	-1.69%
FGPR		Ferrellgas Partners LP	9.5000	9.5000	9.5000	9.5000	633	-2.56%
HNDAF		Honda Motor CO Ltd	9.7060	9.7060	9.6500	9.6500	289	-4.46%
TMMI		T M M Inc	0.0174	0.0174	0.0133	0.0133	42392	-16.88%
FECOF		Fec Resources Inc	0.0030	0.0030	0.0027	0.0030	230901	-25.00%
FUNFF		Fansunite Entertainment Inc	0.0001	0.0001	0.0001	0.0001	1800	-90.00%

Law Firm Stocks
Lays Stocks