Law Stocks

Law Stocks is a list of public traded law companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ETON		Eton Pharmaceutcials Inc	37.20	42.65	36.42	42.33	934744	13.82%
BATL		Battalion Oil Corp	1.60	1.83	1.57	1.73	22650319	10.19%
ANDE		The Andersons, Inc	76.86	79.26	76.29	79.22	91046	3.77%
VTSI		Virtra Systems Inc	2.96	3.10	2.96	3.09	27797	3.34%
FANG		Diamondback Energy	192.99	196.10	192.30	195.55	867830	2.85%
SSTI		Silicon Storage Technology, Inc	8.37	8.60	8.25	8.60	25914	2.75%
WRB		W	69.90	72.41	69.90	71.66	1753419	2.55%
CLBK		Columbia Financial Inc	23.03	24.09	22.46	23.42	6190321	2.05%
FTAI		Fortress Transportation & Infra	199.80	210.33	197.01	207.58	820733	1.90%
HRTG		Heritage Insurance Holdings	26.82	27.36	26.82	27.06	84254	1.77%
CNA		CNA Financial Corporation	52.37	52.98	51.89	52.25	332053	1.65%
MTDR		Matador Resources Company	53.08	54.64	53.04	53.79	1009904	1.38%
CC		Chemours Company	17.07	17.87	17.01	17.53	700324	1.15%
TYL		Tyler Technologies, Inc	313.97	324.83	312.00	319.39	446323	1.00%
DOC		Physicians Realty Trust	22.32	22.62	22.27	22.51	4079318	0.81%
DD		E	132.77	135.80	132.34	135.26	540056	0.79%
CTVA		Corteva Inc	86.58	88.22	86.53	87.30	2180375	0.75%
MSEX		Middlesex Water Company	57.57	58.18	56.80	57.43	65097	0.72%
PRLD		Prelude Therapeutics Incorporated	4.08	4.31	4.01	4.21	91430	0.72%
GENC		Gencor Industries, Inc	15.95	16.59	15.86	16.06	71353	0.63%
INCY		Incyte Corporation	116.68	119.60	116.23	117.26	1185746	0.52%
EXPD		Expeditors International of Washington	182.05	183.52	180.44	182.81	724487	0.49%
NRXP		NRX Pharmaceuticals Inc	4.26	4.39	4.07	4.26	367625	0.24%
GEF		Greif, Inc	76.12	77.14	75.59	76.30	56329	0.22%
MRVL		Marvell Technology Group Ltd	179.00	194.05	177.51	188.62	19034015	0.14%
BRC		Brady Corporation	93.98	95.00	92.49	93.69	44420	0.11%
CLAR		Clarus Corp	3.40	3.47	3.39	3.43	29244	0.00%
OLN		Olin Corporation	21.60	22.39	21.60	21.98	1223101	0.00%
IVDA		Iveda Solutions Inc	0.24	0.27	0.24	0.26	151692	0.00%
NAVI		NaviSite, Inc	8.65	8.72	8.48	8.66	280238	-0.12%
MSD		Morgan Stanley Emerging Markets Debt	7.29	7.30	7.26	7.30	36125	-0.14%
DE		Deere & Company	595.40	614.92	595.02	597.41	457799	-0.22%
GNRC		Generac Holdings Inc.	212.13	219.10	206.30	214.90	466733	-0.26%
LSBK		Lake Shore Bancorp, Inc.	16.90	17.15	16.90	17.15	535	-0.29%
CPK		Chesapeake Utilities Corporation	135.01	138.37	132.40	133.34	86127	-0.38%
BBGI		Beasley Broadcast Group, Inc	22.22	22.23	21.48	21.88	8770	-0.41%
OTTR		Otter Tail Corporation	92.52	95.00	91.85	92.84	155991	-0.51%
RCKY		Rocky Brands, Inc	40.77	42.50	40.68	40.94	22783	-0.53%
IDN		Intelli-Check - Mobilisa, Inc	3.69	3.78	3.66	3.73	183354	-0.53%
WSFS		WSFS Financial Corporation	79.79	79.95	79.09	79.80	265034	-0.60%
HOFT		Hooker Furniture Corporation	14.27	14.70	13.86	14.09	18656	-0.63%
OLLI		Ollies Bargain CS	67.74	69.14	66.27	66.51	1110448	-0.70%
ROL		Rollins, Inc	45.80	46.36	44.93	45.11	3665350	-0.79%
VERI		Veritone Inc	1.03	1.05	0.99	1.03	1440620	-0.96%
DJCO		Daily Journal Corporation	585.79	602.61	580.55	590.30	7632	-1.02%
USA		Liberty All-Star Equity Fund	5.76	5.80	5.74	5.74	1748381	-1.03%
SLM		SLM Corporation	25.50	25.63	25.16	25.33	979298	-1.05%
CHD		Church & Dwight Co	99.92	100.93	97.17	98.06	745047	-1.07%
WNEB		Western New England Bancorp Inc	14.85	14.90	14.55	14.65	35489	-1.08%
SCI		Service Corporation International	77.89	81.01	77.89	78.74	521021	-1.14%
NWFL		Norwood Financial Corporation	31.76	32.02	31.16	31.44	8314	-1.23%
SWK		The Stanley Works	89.87	92.50	89.29	90.19	500827	-1.26%
RDVT		Red Violet Inc	65.97	69.04	64.03	65.19	74539	-1.26%
BLK		BlackRock, Inc	1083.14	1099.41	1065.95	1073.09	415438	-1.30%
RDNT		RadNet Inc	61.55	63.02	58.97	62.22	385134	-1.30%
NAII		Natural Alternatives International, Inc.	2.17	2.25	2.17	2.23	6361	-1.33%
BZH		Beazer Homes USA, Inc	33.19	33.95	32.63	32.89	259476	-1.38%
UVSP		Univest Corp	44.92	44.92	44.13	44.56	138155	-1.44%
TBBK		The Bancorp, Inc	68.59	69.64	67.70	68.35	137069	-1.54%
WMK		Weis Markets, Inc	79.42	80.77	77.40	78.03	58739	-1.54%
TNET		Trinet Group Inc	60.47	62.00	59.42	59.50	118201	-1.64%
FULT		Fulton Financial Corp	25.10	25.21	24.59	24.78	1263531	-1.71%
TSCO		Tractor Supply Company	31.19	31.91	30.34	30.47	6427464	-1.74%
WOR		Worthington Industries, Inc	56.02	57.35	55.19	55.75	70019	-1.74%
CUBI		Customers Bancorp	78.72	79.40	77.51	78.29	120918	-1.87%
SHBI		Shore Bancshares, Inc	23.40	23.61	22.97	23.17	91774	-1.91%
MTB		M&T Bank Corporation	252.25	255.00	248.75	249.23	485955	-1.92%
CIVB		Civista Bncshrs	29.00	29.23	28.29	28.51	56690	-1.96%
EBC		Eastern Bankshares Inc	23.27	23.30	22.81	23.01	1336975	-1.96%
AMG		Affiliated Managers Group, Inc	378.47	378.47	359.94	369.70	120344	-1.96%
CENT		Central Garden & Pet Co	44.50	45.02	43.27	43.58	27174	-1.96%
IDCC		InterDigital, Inc	256.69	266.25	256.18	260.47	130194	-1.97%
MRBK		Meridian Bank	20.67	20.73	20.09	20.23	51982	-1.99%
WGO		Winnebago Industries, Inc	31.40	31.89	30.17	30.70	285257	-2.01%
FRBA		First Bank	18.16	18.45	17.78	17.86	43926	-2.08%
HMC		HONDA MOTOR CO	28.20	28.50	28.11	28.17	661273	-2.09%
CFFN		Capitol Federal Financial	8.70	8.75	8.58	8.61	487602	-2.16%
COIN		Converted Organics Inc	156.25	160.80	152.58	157.06	3550369	-2.16%
FSI		Flexible Solutions International, Inc	6.11	6.11	5.90	5.94	6065	-2.30%
MKC		McCormick & Company, Incorporated	53.21	54.10	51.45	51.70	2550208	-2.31%
GFF		Griffon Corporation	92.30	94.50	90.85	91.42	77295	-2.33%
SWBI		Smith & Wesson Brands Inc	15.13	15.29	14.81	14.87	190161	-2.49%
HD		The Home Depot, Inc	347.59	353.98	338.09	338.97	2249355	-2.54%
KAI		Kadant Inc	319.00	321.47	307.71	311.01	90076	-2.60%
RGR		Sturm, Ruger & Company	38.62	39.24	37.76	37.86	41902	-2.65%
TRI		Thomson Reuters Corporation (USA)	98.78	100.87	95.74	96.20	1595569	-2.66%
USAC		USA Compression Partners LP	27.02	27.09	26.02	26.06	104731	-2.94%
POWW		AMMO Inc	2.30	2.36	2.23	2.27	434858	-2.99%
AFCG		AFC Gamma Inc	2.90	2.92	2.78	2.83	87730	-3.08%
SURG		Synergetics USA Inc	0.32	0.33	0.29	0.31	553291	-3.13%
NVR		NVR, Inc	6650.20	6832.43	6480.24	6490.81	18836	-3.15%
CSV		Carriage Services, Inc	39.09	39.35	37.46	37.66	59286	-3.16%
VRRM		Verra Mobility Corp	4.26	4.36	4.09	4.12	2536149	-3.29%
POOL		Pool Corporation	208.85	212.41	200.38	201.08	321773	-3.31%
SMG		The Scotts Miracle-Gro Company	73.47	75.34	70.52	70.99	1176600	-3.35%
UFPI		Universal Forest Products, Inc	88.95	90.55	85.41	85.89	174377	-3.44%
LOW		Lowes Companies, Inc	215.99	220.49	208.42	208.67	1701219	-3.47%
AWRE		Aware, Inc	1.15	1.17	1.11	1.11	27207	-3.48%
SITE		Siteone Landscape Supply	107.00	109.06	103.15	103.73	246161	-3.76%
STG		Sunlands Online Education Group ADR	3.66	3.66	3.57	3.57	2503	-3.77%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Law Stocks List

Law Stocks list are law stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GKPRF		Gatekeeper Sys Inc	0.8300	0.9201	0.8300	0.9000	248200	4.82%
PBNC		Pb Financial Corp	72.0000	72.0000	72.0000	72.0000	200	2.86%
AMTY		Amerityre Corp	0.0396	0.0396	0.0396	0.0396	500	1.54%
GOVB		Gouverneur Bancorp	19.8460	19.8460	19.8460	19.8460	100	1.00%
BSRTF		Bsr Real Estate Investment Trust	11.4800	11.5600	11.3060	11.5600	40600	0.52%
GPFT		Grapefruit USA Inc	0.0003	0.0004	0.0003	0.0003	57683900	0.00%
VPLM		Voip-Pal.com	0.0093	0.0094	0.0092	0.0092	676000	0.00%
FUNFF		Fansunite Entertainment Inc	0.0004	0.0004	0.0004	0.0004	21500	0.00%
MRNJ		Metatron Inc	0.0001	0.0001	0.0001	0.0001	10000	0.00%
DLTI		Dlt Resolution Inc	0.9200	0.9200	0.7441	0.9000	7700	0.00%
BLOZF		Cannabix Technologies Inc	0.4003	0.4296	0.3906	0.3940	37000	-0.03%
LBLCF		Loblaw Companies Ltd	46.5000	47.0200	46.2701	46.2880	14600	-0.07%
FGPR		Ferrellgas Partners LP	22.5000	22.7300	22.5000	22.5000	7900	-0.11%
BBKCF		Big Blockchain Intelligence Group Inc	0.0474	0.0490	0.0465	0.0489	50500	-0.20%
CBWA		Commencement Bank	18.3500	18.3500	18.3500	18.3500	10000	-0.27%
DMGGF		Dmg Blockchain Solutions Inc	0.3592	0.3592	0.3342	0.3486	114300	-0.40%
OTCM		Pink OTC Markets Inc	53.0900	53.0900	52.7240	52.7240	400	-1.45%
IHICY		Ihi Corp ADR	16.2600	16.6500	16.2200	16.6100	90500	-2.98%
IRVRF		Irving Resources Inc	0.2175	0.2186	0.2102	0.2143	38400	-6.83%
PBIO		Pressure Biosciences	0.0002	0.0002	0.0002	0.0002	1000	-71.43%
ARVY		Alliance Recovery	0.0061	0.0061	0.0061	0.0061	500	0.00%

Law Firm Stocks
Lays Stocks