Law Stocks

Law Stocks is a list of public traded law companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AFCG		AFC Gamma Inc	3.10	3.53	3.06	3.52	606299	15.41%
PRLD		Prelude Therapeutics Incorporated	1.60	1.72	1.60	1.72	292182	5.52%
SMG		The Scotts Miracle-Gro Company	56.25	57.78	55.83	57.74	578124	4.28%
MDRR		Medalist Diversified REIT Inc	13.25	13.55	12.71	13.50	6367	3.61%
ANDE		The Andersons, Inc	53.00	54.38	52.02	54.02	255210	2.90%
FSI		Flexible Solutions International, Inc	6.80	7.49	6.80	7.09	56602	2.60%
DJCO		Daily Journal Corporation	497.02	509.03	493.58	507.64	52104	2.03%
HOFT		Hooker Furniture Corporation	10.54	11.36	10.54	10.81	15029	1.98%
DE		Deere & Company	475.52	487.17	475.52	484.82	1112560	1.87%
MSEX		Middlesex Water Company	52.45	53.56	51.89	53.05	50254	1.69%
TNET		Trinet Group Inc	58.40	60.07	58.01	59.27	191513	1.65%
IDN		Intelli-Check - Mobilisa, Inc	6.60	6.82	6.51	6.68	104093	1.52%
SURG		Synergetics USA Inc	1.54	1.74	1.47	1.48	225262	1.37%
MKC		McCormick & Company, Incorporated	66.25	67.10	66.10	66.81	1582432	1.32%
FRBA		First Bank	17.04	17.42	16.96	17.21	46857	1.29%
CHD		Church & Dwight Co	83.76	85.32	83.43	84.62	1063993	1.26%
HRTG		Heritage Insurance Holdings	28.88	29.36	28.37	29.07	109270	1.01%
CSV		Carriage Services, Inc	43.75	44.48	43.55	43.97	21898	0.99%
OTTR		Otter Tail Corporation	83.68	84.28	82.91	84.12	60766	0.97%
ROL		Rollins, Inc	59.73	60.06	59.45	60.05	911384	0.94%
RCKY		Rocky Brands, Inc	30.81	31.50	30.58	31.24	33918	0.84%
WOR		Worthington Industries, Inc	58.23	58.43	57.51	58.39	43920	0.69%
HD		The Home Depot, Inc	359.00	360.76	356.05	359.63	1938966	0.61%
POWW		AMMO Inc	1.99	2.03	1.97	1.99	193553	0.51%
AWRE		Aware, Inc	2.22	2.22	2.11	2.11	28465	0.48%
TYL		Tyler Technologies, Inc	457.00	462.80	454.35	455.59	159196	0.41%
NVR		NVR, Inc	7510.00	7589.84	7471.39	7529.20	7975	0.41%
HMC		HONDA MOTOR CO	30.75	30.99	30.75	30.94	677992	0.39%
GEF		Greif, Inc	68.29	68.71	67.85	68.37	101041	0.38%
WSFS		WSFS Financial Corporation	57.73	58.68	57.07	57.70	194842	0.37%
STG		Sunlands Online Education Group ADR	5.90	5.90	5.80	5.82	3743	0.34%
CNA		CNA Financial Corporation	46.65	46.75	46.40	46.56	145381	0.32%
VFL		Delaware Investments National Municipal Income Fund	10.19	10.20	10.16	10.19	24347	0.30%
TSCO		Tractor Supply Company	52.00	52.38	51.81	51.96	2353212	0.27%
WNEB		Western New England Bancorp Inc	13.20	13.21	13.06	13.16	17619	0.23%
CTVA		Corteva Inc	66.82	66.84	65.79	66.10	1143699	0.09%
BALY		Ballys Corporation	16.01	16.46	15.95	16.03	39143	0.06%
MRBK		Meridian Bank	17.23	17.43	17.16	17.24	89817	0.06%
SHBI		Shore Bancshares, Inc	18.83	18.83	18.50	18.74	93735	0.05%
MSD		Morgan Stanley Emerging Markets Debt	7.35	7.37	7.33	7.35	47482	0.00%
WMK		Weis Markets, Inc	68.06	68.37	67.22	67.59	25989	0.00%
WRB		W	69.57	69.74	68.98	69.33	1517934	-0.01%
POOL		Pool Corporation	241.70	245.22	239.40	240.23	254636	-0.02%
CUBI		Customers Bancorp	73.07	73.88	72.00	72.99	96031	-0.03%
BRC		Brady Corporation	80.93	81.05	79.79	80.43	120737	-0.04%
RDVT		Red Violet Inc	54.29	55.77	53.34	54.00	43525	-0.18%
UFPI		Universal Forest Products, Inc	92.50	92.99	91.75	92.27	153852	-0.21%
FANG		Diamondback Energy	157.19	159.15	156.09	156.67	474939	-0.24%
GFF		Griffon Corporation	77.64	78.00	76.24	77.02	129084	-0.28%
CFFN		Capitol Federal Financial	7.06	7.06	6.94	7.01	500794	-0.28%
CLBK		Columbia Financial Inc	17.18	17.29	17.09	17.11	31249	-0.29%
LOW		Lowes Companies, Inc	249.03	250.73	245.93	247.30	950458	-0.31%
USA		Liberty All-Star Equity Fund	6.21	6.22	6.16	6.18	1261030	-0.32%
CIVB		Civista Bncshrs	24.25	24.38	24.04	24.12	93408	-0.33%
DOC		Physicians Realty Trust	16.68	16.89	16.55	16.62	4417073	-0.36%
LSBK		Lake Shore Bancorp, Inc.	15.10	15.15	14.93	14.93	2287	-0.40%
FULT		Fulton Financial Corp	20.07	20.09	19.74	19.88	749038	-0.45%
CENT		Central Garden & Pet Co	33.81	33.98	33.20	33.60	24179	-0.47%
EBC		Eastern Bankshares Inc	19.76	19.85	19.54	19.63	915590	-0.51%
COIN		Converted Organics Inc	270.80	278.20	263.16	267.65	6215147	-0.51%
GENC		Gencor Industries, Inc	13.25	13.25	12.93	12.97	10732	-0.54%
CPK		Chesapeake Utilities Corporation	128.75	128.87	126.63	127.43	60789	-0.56%
SCI		Service Corporation International	79.83	80.15	78.60	78.83	602196	-0.58%
VRRM		Verra Mobility Corp	22.06	22.10	21.68	21.81	1133140	-0.59%
OLN		Olin Corporation	22.46	22.94	22.14	22.18	1079222	-0.63%
INCY		Incyte Corporation	97.20	97.20	93.54	95.40	1063603	-0.73%
EXPD		Expeditors International of Washington	153.00	154.48	151.18	151.76	486904	-0.82%
TBBK		The Bancorp, Inc	69.76	70.30	68.63	68.75	232549	-0.85%
KAI		Kadant Inc	296.55	298.09	289.27	292.07	138771	-0.85%
NWFL		Norwood Financial Corporation	30.25	30.59	29.57	30.00	19056	-0.86%
MTB		M&T Bank Corporation	204.50	206.66	202.58	203.92	389696	-0.89%
IDCC		InterDigital, Inc	357.74	360.71	345.41	354.29	73113	-0.91%
BZH		Beazer Homes USA, Inc	22.86	22.96	22.47	22.58	163662	-0.92%
TRI		Thomson Reuters Corporation (USA)	133.06	133.06	130.04	130.64	461115	-0.96%
SITE		Siteone Landscape Supply	132.34	132.34	129.12	129.91	204681	-1.00%
AMG		Affiliated Managers Group, Inc	281.98	281.98	275.20	277.40	109689	-1.04%
LMB		Limbach Holdings Inc	76.95	79.89	74.79	75.98	70649	-1.05%
BLK		BlackRock, Inc	1104.09	1109.40	1085.01	1089.69	426389	-1.10%
SWK		The Stanley Works	76.87	77.00	75.12	75.69	665152	-1.11%
ETON		Eton Pharmaceutcials Inc	17.98	17.98	16.65	16.71	172886	-1.12%
USAC		USA Compression Partners LP	24.66	24.79	24.16	24.23	116425	-1.34%
DD		E	41.57	41.83	40.81	40.93	2401078	-1.35%
SWBI		Smith & Wesson Brands Inc	11.00	11.03	10.77	10.85	350476	-1.36%
MTDR		Matador Resources Company	44.99	45.70	44.21	44.25	744454	-1.43%
NAVI		NaviSite, Inc	13.05	13.10	12.67	12.75	433737	-1.54%
CC		Chemours Company	13.26	13.41	12.88	12.94	819154	-1.60%
UVSP		Univest Corp	35.45	35.52	34.20	34.89	121315	-1.61%
SLM		SLM Corporation	27.50	27.83	26.85	26.90	2034476	-1.72%
WGO		Winnebago Industries, Inc	39.81	40.32	39.14	39.24	207251	-1.75%
OLLI		Ollies Bargain CS	116.99	118.61	113.46	113.99	535977	-1.88%
UIS		Unisys Corporation	2.99	3.05	2.92	2.93	403063	-2.01%
RGR		Sturm, Ruger & Company	33.45	33.55	32.36	32.71	102004	-2.24%
NAII		Natural Alternatives International, Inc.	3.21	3.26	3.15	3.15	3972	-2.48%
SSTI		Silicon Storage Technology, Inc	7.81	7.81	7.26	7.60	63377	-2.69%
FTAI		Fortress Transportation & Infra	182.34	184.00	175.62	176.98	532957	-2.83%
AXON		Axon Enterprise Inc	581.66	584.13	561.63	564.28	542475	-2.88%
CLAR		Clarus Corp	3.52	3.54	3.37	3.38	152563	-3.43%
BOXL		Boxlight Corp Cl A	0.87	0.89	0.83	0.84	51525	-3.45%
IVDA		Iveda Solutions Inc	1.05	1.10	1.03	1.04	162219	-3.70%
VTSI		Virtra Systems Inc	4.85	4.94	4.68	4.68	34344	-3.90%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Law Stocks List

Law Stocks list are law stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FUNFF		Fansunite Entertainment Inc	0.0005	0.0006	0.0005	0.0006	11000	50.00%
BLOZF		Cannabix Technologies Inc	0.3482	0.3950	0.3480	0.3950	202100	10.96%
AMTY		Amerityre Corp	0.0370	0.0400	0.0370	0.0400	7900	8.11%
HNDAF		Honda Motor CO Ltd	10.7500	10.7500	10.7500	10.7500	42100	7.72%
EMDF		E Med Future Inc	0.0033	0.0035	0.0033	0.0035	33400	6.06%
IRVRF		Irving Resources Inc	0.1725	0.1885	0.1725	0.1885	33900	4.72%
IAFNF		IA FINL CORP INC.	126.6500	126.6500	126.6500	126.6500	2700	2.00%
GKPRF		Gatekeeper Sys Inc	1.5150	1.5600	1.5100	1.5160	438300	1.74%
BBKCF		Big Blockchain Intelligence Group Inc	0.0565	0.0575	0.0490	0.0555	184300	1.65%
CBWA		Commencement Bank	16.1500	16.1500	16.1500	16.1500	200	0.94%
BSRTF		Bsr Real Estate Investment Trust	12.0950	12.1900	11.9800	12.0400	20400	0.52%
FNBT		Finemark Holdings Inc	38.6300	38.6700	38.6300	38.6700	400	0.18%
GOVB		Gouverneur Bancorp	16.9900	17.0000	16.9900	17.0000	1700	0.06%
GPFT		Grapefruit USA Inc	0.0007	0.0007	0.0007	0.0007	110300	0.00%
MRNJ		Metatron Inc	0.0001	0.0001	0.0001	0.0001	6500000	0.00%
LBLCF		Loblaw Companies Ltd	44.0800	44.2500	43.8800	44.2500	30700	-0.76%
VPLM		Voip-Pal.com	0.0079	0.0082	0.0075	0.0080	1019900	-1.23%
OTCM		Pink OTC Markets Inc	51.0000	51.5000	50.7000	50.7000	5100	-1.46%
IHICY		Ihi Corp ADR	18.5580	18.6300	18.5040	18.6100	21200	-1.53%
FGPR		Ferrellgas Partners LP	19.2500	19.3900	18.6250	18.6250	8600	-1.72%
LDDFF		Liberty Defense Holdings Ltd.	0.1733	0.1795	0.1700	0.1703	386300	-1.79%
DMGGF		Dmg Blockchain Solutions Inc	0.2130	0.2159	0.1950	0.2001	289400	-5.17%
TMMI		T M M Inc	0.0110	0.0117	0.0070	0.0100	532200	-13.79%
SMKG		Smart Card Marketing	0.0040	0.0040	0.0021	0.0021	14500	-47.50%
PGTK		Pacific Green Techno	0.0005	0.0005	0.0005	0.0005	600	-99.50%

Law Firm Stocks
Lays Stocks