Lays Stocks

Lays Stocks is a list of public traded lays companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SYNA		Synaptics, Incorporated	108.26	129.78	105.95	125.43	2138514	18.55%
DELL		Dell Inc	233.59	263.99	233.59	260.46	12046171	13.11%
KOPN		Kopin Corporation	4.97	5.45	4.87	5.41	15146349	12.24%
HPQ		Hewlett-Packard Company	21.08	22.74	21.00	22.68	21446900	8.05%
AXTI		AXT, Inc	116.40	129.43	107.81	116.36	13124821	7.32%
PLAB		Photronics, Inc	51.72	53.92	51.20	53.64	773667	6.51%
MRVL		Marvell Technology Group Ltd	165.10	170.59	162.98	170.13	20481429	6.32%
TRT		Trio-Tech International	11.85	12.55	11.51	12.33	585855	6.29%
AMAT		Applied Materials, Inc	423.11	438.00	417.90	435.44	6963391	6.04%
CBT		Cabot Corporation	81.87	86.04	81.14	85.68	441888	5.41%
VSH		Vishay Intertechnology	33.48	34.85	33.20	34.26	3827973	5.12%
ICHR		Ichor Holdings Ltd	74.77	75.35	71.53	74.42	1057175	4.48%
LAMR		Lamar Advertising Company	152.29	158.69	151.27	157.93	1312592	4.45%
MDIA		Mediaco Holding Inc Cl A	0.94	0.99	0.92	0.96	15621	4.35%
COHU		Cohu, Inc	48.56	50.00	48.00	49.54	725783	4.34%
SRRK		Scholar Rock Holding Corp	46.39	48.46	45.90	48.39	1004300	4.18%
LFUS		Littelfuse, Inc	448.03	459.05	442.06	457.03	324367	3.50%
DD		E	49.33	49.80	48.73	49.76	2699335	2.89%
ARW		Arrow Electronics, Inc	191.90	199.47	191.64	194.95	856295	2.70%
SMP		Standard Motor Products, Inc	39.50	40.47	39.03	40.40	57148	2.69%
MAT		Mattel, Inc	15.20	15.56	15.04	15.39	6488964	2.60%
DAKT		Daktronics, Inc	20.24	20.58	20.21	20.53	268389	2.60%
GLW		Corning Incorporated	187.21	198.25	184.98	186.94	18427956	2.49%
PIM		Putnam Master Int	3.22	3.30	3.18	3.29	153512	2.49%
KKR		KKR & Co. L.P.	100.03	102.94	98.71	102.52	4054586	2.17%
ISSC		Innovative Solutions & Support Inc	21.40	21.54	20.97	21.36	233791	2.15%
USAC		USA Compression Partners LP	27.80	28.14	27.35	28.14	188955	1.92%
VC		Visteon Corporation	113.34	116.06	112.80	114.35	546430	1.78%
CODA		Coda Octopus Group	12.01	12.25	11.88	12.11	106184	1.76%
BLK		BlackRock, Inc	1074.32	1085.23	1067.00	1084.83	360152	1.60%
AVT		Avnet, Inc	81.72	83.07	81.14	82.09	1004260	1.52%
TG		Tredegar Corporation	10.27	10.53	9.41	10.35	225853	1.47%
ST		Sensata Technologies Holding N.V.	44.92	45.13	44.37	44.93	1316272	1.33%
JLS		Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund	18.37	18.65	18.21	18.61	40648	1.31%
AOSL		Alpha and Omega Semiconductor Ltd	37.34	39.28	37.11	37.90	1080296	1.23%
ROK		Rockwell Automation	451.44	453.90	446.11	453.89	896384	1.19%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	5.33	5.38	5.33	5.36	370904	1.13%
GCV		Gabelli Convertible & Income Securities	4.55	4.58	4.52	4.58	73600	1.10%
TSI		TCW Strategic Income Fund Inc	4.54	4.58	4.54	4.58	121664	0.88%
LSPD		Lightspeed Pos Inc	9.73	9.89	9.50	9.86	593569	0.82%
DNP		DNP Select Income Fund Inc	10.62	10.75	10.62	10.70	482561	0.75%
AFB		AllianceBernstein Natnl Muncpl Incm Fnd	11.19	11.24	11.17	11.21	101128	0.63%
HPF		John Hancock Pref	16.22	16.29	16.17	16.26	28587	0.62%
PPG		PPG Industries, Inc	109.79	111.10	108.69	109.61	1380701	0.62%
HPI		John Hancock Preferred Income Fund	16.36	16.45	16.26	16.41	42558	0.61%
CIF		MFS Intermediate High Income Fund	1.64	1.65	1.62	1.64	52365	0.61%
HPS		John Hancock Preferred Income Fund III	14.89	14.94	14.85	14.92	41101	0.61%
PPT		Putnam Premier Income Trust	3.50	3.53	3.50	3.53	71280	0.57%
LYTS		LSI Industries, Inc	24.55	24.65	24.23	24.56	330813	0.57%
HIO		Western Asst High Incm Opprtnty Fnd Inc	3.68	3.69	3.66	3.69	292010	0.54%
PKG		Packaging Corporation of America	225.08	227.13	223.23	224.59	295328	0.52%
NBB		Nuveen Build America Bond Fund Common Shares of Beneficial Interest	15.94	15.97	15.85	15.93	46528	0.50%
BGX		Blackstone Gso Long Short Credit Fund	10.90	10.98	10.89	10.95	99105	0.46%
DBL		Doubleline Opportunistic Credi	14.52	14.57	14.52	14.56	37532	0.41%
MIN		MFS Intermediate Income Trust	2.47	2.48	2.46	2.47	110765	0.41%
MMU		Western Asset Managed Municipals Fnd Inc	10.25	10.25	10.22	10.24	91035	0.39%
JGH		Nuveen Global High Income Fund	12.74	12.82	12.73	12.78	76564	0.39%
ECF		Ellsworth Fund Limited	12.93	12.93	12.84	12.90	14356	0.39%
JPC		Nuveen Multi-Strategy Income & Growth Fd	8.02	8.03	8.01	8.03	561816	0.37%
HLIO		Helios Technologies Inc	68.61	68.94	67.26	68.22	256560	0.35%
WIW		Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd	8.55	8.55	8.54	8.55	111261	0.35%
PFD		Flaherty & Crumrine Pref	11.56	11.56	11.51	11.56	6600	0.35%
PSF		Cohen & Steers Select Preferred and Income Fund, Inc. Common Stock	20.02	20.06	19.97	20.01	28768	0.35%
VBF		Van Kampen Bond Fund Inc	15.04	15.06	15.01	15.04	60035	0.33%
MCR		MFS Charter Income Trust	6.04	6.08	6.04	6.06	78943	0.33%
PFO		Flaherty & Crumrine Pref	9.22	9.30	9.22	9.24	19593	0.33%
VLT		Van Kampen High Income Trust II	10.50	10.56	10.50	10.55	3772	0.29%
GOF		Claymore/Guggenheim Strt Opp	11.49	11.59	11.47	11.52	992328	0.26%
PAI		Western Asset Income Fund	12.25	12.26	12.19	12.23	16688	0.25%
CXH		MFS Investment Grade Municipal Trust	8.34	8.38	8.34	8.38	32760	0.24%
DOYU		Douyu International Holdings Ltd Ads	4.74	4.75	4.66	4.71	24866	0.21%
JQC		Nuveen Multi-Strategy Inc & Growth Fd 2	4.86	4.87	4.85	4.86	528738	0.21%
WEA		Western Asset Premier Bond Fund	10.63	10.65	10.61	10.64	15565	0.19%
MFM		MFS Municipal Income Trust	5.57	5.57	5.52	5.55	88117	0.18%
JHI		John Hancock Investors Trust	13.36	13.40	13.36	13.38	11904	0.15%
VGI		Virtus Global Multi-Sector Inc	7.62	7.62	7.57	7.59	35962	0.13%
EFX		Equifax Inc	175.40	176.68	173.96	175.83	1400565	0.12%
RYAM		Rayonier Advanced Materials Inc	9.29	9.44	9.15	9.16	1040592	0.11%
GDO		Western Asset Global Corporate Defined Opportunity Fund Inc. Western Asset Global Corporate Defined Opportunity Fund Inc.	11.05	11.05	11.00	11.05	5207	0.09%
RS		Reliance Steel & Aluminum	370.96	372.33	367.15	369.29	202310	0.05%
RMM		Rydex 2x S&P MidCap 400 (ETF)	14.44	14.54	14.35	14.42	58559	0.00%
ETJ		Eaton Vance Risk Managed Diversified	8.51	8.51	8.47	8.49	78794	0.00%
PMM		Putnam Managed Municipal Income Trust	6.34	6.35	6.29	6.30	30819	0.00%
CCO		Clear Channel Outdoor Holdings, Inc	2.38	2.40	2.38	2.39	7086749	0.00%
BGB		Blackstone / Gso Strategic Cre	11.44	11.48	11.40	11.47	110986	0.00%
SBI		Western Asset Intermediate Muni Fund Inc	7.77	7.84	7.77	7.78	18571	0.00%
MGF		MFS Government Markets Income Trust	2.89	2.92	2.89	2.90	24158	0.00%
CMU		MFS High Yield Municipal Trust	3.54	3.55	3.53	3.53	131133	0.00%
EHI		Western Asset Global High Income Fnd Inc	6.12	6.19	6.11	6.12	143798	0.00%
FLC		Flaherty & Crumrine/Claymore Total Retur	17.14	17.21	17.02	17.10	63639	-0.06%
MMD		Mainstay Defined Muni Opp Fund	15.32	15.40	15.24	15.29	45187	-0.07%
KTF		DWS Municipal Income Trust	9.11	9.14	9.08	9.10	188938	-0.11%
WIA		Western Ast Clymr Infl Lkd Sc & Incm Fd	8.19	8.19	8.15	8.16	65119	-0.12%
ZTR		The Zweig Total Return Fund, Inc	6.81	6.84	6.78	6.79	154397	-0.15%
GDOT		Green Dot Corporation	12.62	12.67	12.57	12.62	246332	-0.16%
BCV		Bancroft Fund Ltd	24.99	25.07	24.85	24.95	5835	-0.16%
AWF		AllianceBernstein Global Hgh Incm Fd Inc	10.23	10.25	10.18	10.19	467663	-0.20%
EVV		Eaton Vance Limited Duration Income Fund	9.56	9.56	9.47	9.49	316779	-0.21%
HIX		Western Asset High Income Fund II Inc	3.97	3.99	3.90	3.93	1238758	-0.25%
OPP		Rivernorth/Doubleline Strategic Opportunity Fund	7.88	7.88	7.84	7.84	33135	-0.25%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Lays Stocks List

Lays Stocks list are lays stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SIGL		Signal Advance Inc	0.1850	0.1850	0.1850	0.1850	700	6.94%
FJTSF		Fujitsu Ltd	19.6750	20.2500	19.1100	20.0450	8200	5.22%
KYOCY		Kyocera Corp	18.3550	18.6600	18.0600	18.4600	29500	4.35%
DNZOF		Denso Corp Ltd Ord	12.7400	12.8500	11.3600	12.8500	5000	3.01%
SHECY		Shin-Etsu Chemical C	23.5750	24.1400	23.0100	23.4800	208300	2.71%
DNZOY		Denso Corp Ltd ADR	12.2240	12.3700	12.2170	12.3600	121900	2.66%
NOPMF		NEO Performance Materials Inc	21.0000	21.4600	21.0000	21.4400	10400	2.58%
OMRNY		Omron Corp ADR	36.9000	37.7300	36.8575	37.0500	83600	2.46%
DFKCY		Daifuku CO Ltd ADR	22.1250	22.8239	21.8500	22.2200	46400	2.44%
FJTSY		Fujitsu Ltd ADR	19.7000	20.0700	19.7000	20.0500	470600	2.35%
ASGLY		Asahi Glass CO Ltd A	7.2000	7.2300	7.2000	7.2000	500	0.77%
PCRFF		Panasonic Corp	21.9000	22.0000	20.6600	21.7000	4100	0.46%
BSEG		Big Screen Entertmt	0.0173	0.0190	0.0173	0.0190	17500	0.00%
HDALF		Haidilao International Holding Ltd	1.8600	2.0000	1.8000	1.8500	112700	-0.80%
PBKOF		Pollard Banknote Ltd.	13.1100	13.1100	13.1100	13.1100	200	-0.91%
DIFTY		Daito Trust Construc	5.8600	5.8660	5.6820	5.6950	49400	-0.96%
ORBT		Orbit International Corp	4.8500	4.8500	4.8500	4.8500	300	-2.20%
YNVYF		Ynvisible Interactive Inc	0.0756	0.0756	0.0756	0.0756	500	-3.57%
ATHOF		Athabasca Oil Sands Corp	8.5920	8.9100	8.4000	8.4500	260100	-5.06%
TNEYF		Tamarack Valley Energy Ltd	9.0600	9.0820	8.8350	8.8500	36000	-5.90%
SHECF		Shin-Etsu Chemical C	48.2420	48.7000	44.4100	44.4900	1600	-5.94%
SKKY		Skkynet Cloud	0.2660	0.2660	0.2660	0.2660	900	-24.43%

Leasing Stocks