Lays Stocks

Lays Stocks is a list of public traded lays companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EFX		Equifax Inc	150.41	161.49	150.41	161.15	1138655	7.20%
MMYT		MakeMyTrip Limited	44.38	47.51	44.38	46.72	1117339	6.98%
LSPD		Lightspeed Pos Inc	10.32	11.03	10.31	10.89	965471	5.63%
LULU		Lululemon Athletica inc	93.51	100.40	93.29	99.10	2924068	5.31%
REFR		Research Frontiers, Inc	0.71	0.71	0.60	0.65	162780	4.84%
WYNN		Wynn Resorts, Limited	73.80	77.48	73.80	76.98	1201767	4.44%
BLK		BlackRock, Inc	1084.81	1124.58	1065.26	1121.06	571018	4.37%
TTWO		Take-Two Interactive Software, Inc	201.69	210.81	200.60	209.43	1500893	4.09%
MAT		Mattel, Inc	16.60	17.43	16.60	17.33	5318350	4.08%
MMU		Western Asset Managed Municipals Fnd Inc	9.08	9.39	9.06	9.37	863029	3.77%
AFB		AllianceBernstein Natnl Muncpl Incm Fnd	9.47	9.79	9.47	9.74	302566	3.62%
TG		Tredegar Corporation	7.65	7.97	7.65	7.88	158034	3.28%
PIM		Putnam Master Int	2.95	3.08	2.95	3.05	96702	3.04%
PPG		PPG Industries, Inc	105.97	108.49	105.97	107.80	776051	2.78%
CHDN		Churchill Downs, Inc	80.01	82.88	80.01	82.15	508663	2.66%
SRRK		Scholar Rock Holding Corp	39.60	41.35	38.51	40.63	1264906	2.60%
SMP		Standard Motor Products, Inc	36.77	37.78	36.77	37.12	47600	2.46%
VC		Visteon Corporation	86.95	89.31	85.56	88.72	167837	2.44%
KKR		KKR & Co. L.P.	85.64	88.03	84.57	87.61	4326499	2.44%
SGC		Superior Uniform Group, Inc	13.25	13.47	13.22	13.40	7772	2.37%
HPF		John Hancock Pref	12.76	13.03	12.73	13.00	117101	2.36%
DD		E	128.91	131.64	128.20	131.54	664406	2.36%
RMM		Rydex 2x S&P MidCap 400 (ETF)	12.95	13.42	12.95	13.17	131910	2.33%
MFM		MFS Municipal Income Trust	4.96	5.00	4.93	4.98	515840	2.26%
TDG		TransDigm Group Incorporated	1118.00	1136.34	1111.95	1134.24	145850	2.24%
HIO		Western Asst High Incm Opprtnty Fnd Inc	3.21	3.30	3.21	3.29	1211303	2.17%
DAKT		Daktronics, Inc	17.20	18.68	17.20	18.26	291015	1.90%
AWF		AllianceBernstein Global Hgh Incm Fd Inc	9.40	9.61	9.40	9.61	619972	1.80%
LAMR		Lamar Advertising Company	147.12	148.72	146.83	148.13	267700	1.69%
HPS		John Hancock Preferred Income Fund III	11.56	11.72	11.39	11.70	264870	1.65%
OSIS		OSI Systems, Inc	192.99	197.42	190.94	195.93	51320	1.59%
DBL		Doubleline Opportunistic Credi	13.32	13.55	13.31	13.51	145465	1.50%
EVV		Eaton Vance Limited Duration Income Fund	8.26	8.36	8.26	8.36	720496	1.46%
HIX		Western Asset High Income Fund II Inc	3.42	3.50	3.42	3.50	167607	1.45%
PFO		Flaherty & Crumrine Pref	8.45	8.60	8.45	8.60	41988	1.42%
GDO		Western Asset Global Corporate Defined Opportunity Fund Inc. Western Asset Global Corporate Defined Opportunity Fund Inc.	9.59	9.77	9.59	9.75	18037	1.35%
SBI		Western Asset Intermediate Muni Fund Inc	7.12	7.25	7.10	7.17	115360	1.27%
PPT		Putnam Premier Income Trust	3.22	3.25	3.22	3.25	97531	1.25%
KTF		DWS Municipal Income Trust	8.03	8.14	8.03	8.13	475416	1.25%
HPQ		Hewlett-Packard Company	30.30	31.29	29.97	30.84	8682636	1.25%
GCV		Gabelli Convertible & Income Securities	3.99	4.04	3.95	4.04	105672	1.25%
PKG		Packaging Corporation of America	229.98	235.03	229.98	232.61	180947	1.13%
SON		Sonoco Products Company	48.47	50.75	48.47	49.65	725519	1.08%
VGI		Virtus Global Multi-Sector Inc	6.56	6.63	6.48	6.61	20650	1.07%
PSF		Cohen & Steers Select Preferred and Income Fund, Inc. Common Stock	17.94	18.08	17.94	18.08	34178	1.06%
JLS		Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund	16.39	16.45	16.15	16.45	13543	1.04%
JPC		Nuveen Multi-Strategy Income & Growth Fd	6.69	6.84	6.68	6.80	4415797	1.04%
MMD		Mainstay Defined Muni Opp Fund	13.68	13.79	13.68	13.79	105129	1.03%
NBB		Nuveen Build America Bond Fund Common Shares of Beneficial Interest	13.84	14.13	13.84	14.08	99277	1.00%
PAI		Western Asset Income Fund	11.31	11.40	11.31	11.39	4676	0.98%
WIW		Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd	7.88	7.95	7.87	7.93	426803	0.89%
OPP		Rivernorth/Doubleline Strategic Opportunity Fund	6.75	6.92	6.75	6.89	117909	0.88%
RYAM		Rayonier Advanced Materials Inc	7.02	7.18	6.90	7.11	369859	0.85%
BGB		Blackstone / Gso Strategic Cre	10.99	11.07	10.97	11.07	166324	0.82%
LYTS		LSI Industries, Inc	20.02	20.39	19.68	20.26	149720	0.80%
WIA		Western Ast Clymr Infl Lkd Sc & Incm Fd	7.60	7.62	7.59	7.62	29792	0.79%
FLC		Flaherty & Crumrine/Claymore Total Retur	15.45	15.59	15.44	15.54	27147	0.78%
HPI		John Hancock Preferred Income Fund	13.40	13.51	13.30	13.44	123300	0.75%
MGF		MFS Government Markets Income Trust	13.49	13.59	13.43	13.51	11400	0.75%
PMM		Putnam Managed Municipal Income Trust	5.82	5.86	5.76	5.85	81255	0.69%
PFD		Flaherty & Crumrine Pref	10.47	10.56	10.45	10.51	41694	0.67%
PLAB		Photronics, Inc	27.85	28.71	27.04	28.54	630571	0.60%
JHI		John Hancock Investors Trust	11.96	12.02	11.89	11.98	33870	0.59%
VLT		Van Kampen High Income Trust II	8.80	8.90	8.79	8.87	47855	0.57%
KOSS		Koss Corporation	3.93	3.93	3.67	3.76	18201	0.53%
ECF		Ellsworth Fund Limited	11.64	11.79	11.61	11.78	68502	0.43%
CBT		Cabot Corporation	75.99	76.35	75.27	75.48	138831	0.41%
EHI		Western Asset Global High Income Fnd Inc	5.30	5.34	5.27	5.34	104278	0.38%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	5.25	5.26	5.16	5.25	433240	0.38%
BGX		Blackstone Gso Long Short Credit Fund	10.40	10.48	10.37	10.46	75646	0.38%
BCV		Bancroft Fund Ltd	22.10	22.68	22.06	22.40	4742	0.36%
PEN		Penumbra Inc	320.15	322.17	319.10	321.20	228249	0.33%
ZTR		The Zweig Total Return Fund, Inc	6.25	6.28	6.20	6.24	55515	0.32%
CODA		Coda Octopus Group	9.86	10.08	9.79	9.93	117320	0.30%
DOYU		Douyu International Holdings Ltd Ads	3.58	3.99	3.52	3.63	32054	0.28%
VBF		Van Kampen Bond Fund Inc	14.47	14.53	14.18	14.36	67191	0.28%
JGH		Nuveen Global High Income Fund	11.27	11.39	11.24	11.38	80367	0.26%
TSI		TCW Strategic Income Fund Inc	4.19	4.22	4.11	4.17	813179	0.24%
ST		Sensata Technologies Holding N.V.	40.59	41.38	39.77	41.28	773785	0.24%
MIN		MFS Intermediate Income Trust	14.06	14.18	13.82	14.09	16519	0.14%
USAC		USA Compression Partners LP	25.00	25.00	24.40	24.88	154900	0.08%
TRT		Trio-Tech International	4.95	5.20	4.83	5.17	205400	0.00%
MDIA		Mediaco Holding Inc Cl A	1.01	1.07	0.98	1.07	3050	0.00%
SYNA		Synaptics, Incorporated	116.05	118.38	116.05	117.44	1205624	-0.02%
DNP		DNP Select Income Fund Inc	9.85	9.95	9.81	9.84	784567	-0.10%
RS		Reliance Steel & Aluminum	408.76	411.95	398.89	406.44	108787	-0.21%
JQC		Nuveen Multi-Strategy Inc & Growth Fd 2	4.51	4.54	4.49	4.51	700986	-0.22%
KOPN		Kopin Corporation	3.79	3.83	3.55	3.81	3335896	-0.26%
ROK		Rockwell Automation	419.83	422.61	412.65	421.86	841006	-0.35%
COP		ConocoPhillips	143.30	143.95	140.81	141.72	3099596	-0.43%
HLIO		Helios Technologies Inc	68.28	68.28	66.34	67.91	97278	-0.48%
WEA		Western Asset Premier Bond Fund	9.65	9.70	9.62	9.63	103023	-0.52%
IRMD		Iradimed Cp	90.33	91.05	89.13	89.45	25849	-0.54%
VSH		Vishay Intertechnology	28.00	28.75	26.62	28.72	2510804	-0.59%
AOSL		Alpha and Omega Semiconductor Ltd	22.72	23.38	22.08	23.32	356376	-0.60%
GDOT		Green Dot Corporation	12.46	12.60	12.16	12.27	430874	-0.65%
ETJ		Eaton Vance Risk Managed Diversified	7.98	8.05	7.93	8.00	184421	-0.87%
GOF		Claymore/Guggenheim Strt Opp	8.49	8.65	8.41	8.59	1694968	-1.15%
SGRP		SPAR Group, Inc	0.65	0.67	0.60	0.65	41100	-1.52%
MRVL		Marvell Technology Group Ltd	238.85	245.89	227.31	241.36	14327665	-1.58%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Lays Stocks List

Lays Stocks list are lays stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LBAS		Location Based Techs	0.0021	0.0030	0.0021	0.0026	208500	30.00%
DNZOF		Denso Corp Ltd Ord	10.6100	12.6900	10.6100	12.2500	28300	15.46%
NOPMF		NEO Performance Materials Inc	17.7000	19.1300	17.7000	18.9200	7100	5.76%
SHCAY		Sharp Corp Ltd ADR	0.8800	0.8998	0.8719	0.8998	5000	3.43%
DIFTY		Daito Trust Construc	4.9960	5.1700	4.8900	5.0800	60700	3.04%
FJTSY		Fujitsu Ltd ADR	27.0440	27.7050	26.9000	27.4100	66300	2.12%
DNZOY		Denso Corp Ltd ADR	11.8150	11.8150	11.5100	11.6800	217100	1.57%
SHECF		Shin-Etsu Chemical C	39.0320	39.1000	36.3960	37.8100	1100	1.53%
TNEYF		Tamarack Valley Energy Ltd	9.9150	10.0600	9.8730	10.0275	4300	0.81%
SHECY		Shin-Etsu Chemical C	18.5000	19.1500	18.5000	19.1100	259500	-0.26%
ATHOF		Athabasca Oil Sands Corp	8.5200	8.5600	8.4920	8.5000	35100	-0.47%
SOMMY		Sumitomo Chemical CO	18.5200	18.5200	18.5200	18.5200	400	-1.14%
HDALF		Haidilao International Holding Ltd	1.2550	1.2550	1.2550	1.2550	2000	-1.18%
ASGLY		Asahi Glass CO Ltd A	7.0000	7.1125	6.9500	6.9799	1300	-1.55%
OMRNY		Omron Corp ADR	37.3650	37.7100	37.2800	37.7100	6400	-5.11%
ORBT		Orbit International Corp	2.5800	2.5800	2.5100	2.5100	1000	-5.28%
BSEG		Big Screen Entertmt	0.0140	0.0141	0.0140	0.0140	66000	-6.67%
ROHCY		Rohm CO Ltd ADR	25.6900	26.1900	25.6900	26.1600	9300	-7.48%
PCRFF		Panasonic Corp	25.5000	26.4400	24.3600	24.3600	14600	-8.76%
SCFR		Security First Intl	0.1013	0.1100	0.1000	0.1080	204900	-16.92%
YNVYF		Ynvisible Interactive Inc	0.0345	0.0355	0.0321	0.0355	85000	-24.47%

Leasing Stocks