Lays Stocks

Lays Stocks is a list of public traded lays companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KOSS		Koss Corporation	5.09	5.75	5.00	5.14	518100	5.33%
CODA		Coda Octopus Group	7.33	7.69	7.20	7.69	40500	5.05%
FCUV		Focus Universal Inc	3.64	3.85	3.64	3.84	18100	4.07%
DELL		Dell Inc	118.32	119.75	117.62	119.37	9561900	2.41%
GCV		Gabelli Convertible & Income Securities	3.77	3.82	3.70	3.82	78377	2.14%
DOYU		Douyu International Holdings Ltd Ads	6.46	6.59	6.20	6.59	144500	2.01%
TDG		TransDigm Group Incorporated	1420.78	1443.40	1409.40	1442.44	471033	1.98%
CCO		Clear Channel Outdoor Holdings, Inc	1.12	1.17	1.10	1.12	6474000	1.82%
WYNN		Wynn Resorts, Limited	87.90	88.85	87.11	88.49	2841400	1.82%
COP		ConocoPhillips	94.35	95.18	93.69	94.69	16015500	0.95%
EHI		Western Asset Global High Income Fnd Inc	6.50	6.50	6.45	6.50	92753	0.93%
EFX		Equifax Inc	254.00	257.16	252.69	255.70	1992100	0.91%
ECF		Ellsworth Fund Limited	9.88	9.98	9.88	9.95	25300	0.71%
MTDR		Matador Resources Company	51.21	51.71	50.96	51.37	1769669	0.59%
CIF		MFS Intermediate High Income Fund	1.71	1.72	1.71	1.72	7990	0.58%
CXE		MFS High Income Municipal Trust	3.52	3.53	3.50	3.52	54000	0.57%
HES		Hess Corp	143.62	145.15	143.25	144.46	2689860	0.56%
AWF		AllianceBernstein Global Hgh Incm Fd Inc	10.87	10.92	10.86	10.89	231400	0.55%
PPT		Putnam Premier Income Trust	3.66	3.67	3.63	3.65	197382	0.55%
MMD		Mainstay Defined Muni Opp Fund	14.56	14.60	14.52	14.60	42600	0.55%
GDOT		Green Dot Corporation	9.59	9.65	9.45	9.54	1115600	0.53%
HIO		Western Asst High Incm Opprtnty Fnd Inc	3.93	3.93	3.92	3.93	191371	0.51%
BCV		Bancroft Fund Ltd	18.11	18.45	18.11	18.36	6100	0.49%
MAT		Mattel, Inc	19.07	19.15	18.72	19.06	6495200	0.47%
PPG		PPG Industries, Inc	109.15	109.22	107.66	108.67	3962300	0.40%
MFM		MFS Municipal Income Trust	5.13	5.18	5.13	5.17	111364	0.39%
WIW		Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd	8.69	8.74	8.67	8.72	119875	0.35%
PKG		Packaging Corporation of America	186.73	188.16	185.94	186.86	1054700	0.34%
MGF		MFS Government Markets Income Trust	3.07	3.08	3.06	3.07	24370	0.33%
MCR		MFS Charter Income Trust	6.29	6.29	6.24	6.27	52456	0.32%
PSF		Cohen & Steers Select Preferred and Income Fund, Inc. Common Stock	19.69	19.84	19.69	19.75	15593	0.30%
VLT		Van Kampen High Income Trust II	10.67	10.71	10.67	10.70	8600	0.28%
PFD		Flaherty & Crumrine Pref	11.14	11.15	11.08	11.14	13536	0.27%
NXN		Nuveen NY Select Tax-Free In Portfl (ADR	11.51	11.53	11.45	11.53	29138	0.26%
BGB		Blackstone / Gso Strategic Cre	11.99	12.02	11.98	12.00	84800	0.25%
BGX		Blackstone Gso Long Short Credit Fund	12.27	12.27	12.18	12.23	43000	0.25%
LAMR		Lamar Advertising Company	119.48	120.96	118.60	120.09	981400	0.25%
JPC		Nuveen Multi-Strategy Income & Growth Fd	7.92	7.94	7.89	7.93	699466	0.25%
OPP		Rivernorth/Doubleline Strategic Opportunity Fund	8.39	8.42	8.34	8.39	36411	0.24%
PFO		Flaherty & Crumrine Pref	9.16	9.17	9.00	9.14	19448	0.22%
DNP		DNP Select Income Fund Inc	9.59	9.70	9.59	9.66	444200	0.21%
WEA		Western Asset Premier Bond Fund	10.74	10.89	10.72	10.77	43800	0.19%
AVT		Avnet, Inc	51.23	51.32	50.40	51.04	1459300	0.18%
GDO		Western Asset Global Corporate Defined Opportunity Fund Inc. Western Asset Global Corporate Defined Opportunity Fund Inc.	11.62	11.62	11.59	11.61	19600	0.17%
JGH		Nuveen Global High Income Fund	12.59	12.81	12.57	12.60	53382	0.16%
ARW		Arrow Electronics, Inc	124.18	124.40	122.60	123.69	758400	0.16%
PAI		Western Asset Income Fund	12.37	12.42	12.36	12.42	8311	0.16%
KKR		KKR & Co. L.P.	123.81	125.16	122.48	122.60	4064805	0.15%
JHI		John Hancock Investors Trust	13.51	13.56	13.44	13.49	6328	0.15%
CBT		Cabot Corporation	73.46	73.82	72.71	73.19	650300	0.14%
VGI		Virtus Global Multi-Sector Inc	7.69	7.73	7.69	7.70	7000	0.13%
COHU		Cohu, Inc	18.47	18.47	17.71	18.20	555600	0.11%
PHD		Pioneer Floating Rate Trust	9.74	9.76	9.73	9.75	53025	0.10%
FLC		Flaherty & Crumrine/Claymore Total Retur	16.76	16.85	16.76	16.80	14100	0.06%
HIX		Western Asset High Income Fund II Inc	4.23	4.27	4.23	4.25	104442	0.00%
PMM		Putnam Managed Municipal Income Trust	5.88	5.91	5.86	5.87	46726	0.00%
VFL		Delaware Investments National Municipal Income Fund	9.71	9.71	9.66	9.68	32600	0.00%
KOPN		Kopin Corporation	1.66	1.68	1.59	1.63	1758300	0.00%
MAV		Pioneer Municipal High Income Advantage	8.29	8.30	8.22	8.25	524800	0.00%
RYAM		Rayonier Advanced Materials Inc	3.89	3.92	3.82	3.86	1110844	0.00%
DAKT		Daktronics, Inc	14.40	14.42	14.10	14.23	531600	0.00%
CMU		MFS High Yield Municipal Trust	3.37	3.40	3.34	3.36	32000	0.00%
HPS		John Hancock Preferred Income Fund III	14.05	14.18	14.03	14.07	89444	0.00%
PEN		Penumbra Inc	258.18	260.10	256.12	256.87	854412	-0.05%
TTWO		Take-Two Interactive Software, Inc	240.09	242.28	236.98	238.37	3440800	-0.05%
LFUS		Littelfuse, Inc	221.92	221.92	215.99	219.17	327000	-0.07%
ISSC		Innovative Solutions & Support Inc	12.34	12.48	12.07	12.34	155300	-0.08%
EVV		Eaton Vance Limited Duration Income Fund	9.99	10.06	9.99	10.02	210120	-0.10%
MHI		Pioneer Municipal High Income Trust	9.11	9.15	9.08	9.08	497048	-0.11%
ROK		Rockwell Automation	324.72	324.72	318.69	321.39	1066333	-0.13%
CXH		MFS Investment Grade Municipal Trust	7.57	7.59	7.56	7.56	11000	-0.13%
GLW		Corning Incorporated	50.80	50.80	49.97	50.42	4911163	-0.14%
ST		Sensata Technologies Holding N.V.	28.58	28.69	28.06	28.27	2487795	-0.14%
GOF		Claymore/Guggenheim Strt Opp	14.59	14.63	14.50	14.55	772766	-0.14%
NXC		Nuveen CA Select Tax-Free Incom Port(ADR	12.78	12.85	12.78	12.79	14800	-0.16%
ZTR		The Zweig Total Return Fund, Inc	6.03	6.09	6.00	6.00	159000	-0.17%
JQC		Nuveen Multi-Strategy Inc & Growth Fd 2	5.30	5.30	5.27	5.27	576832	-0.19%
TRT		Trio-Tech International	5.32	6.00	5.30	5.32	51900	-0.19%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	4.47	4.48	4.45	4.45	488100	-0.22%
LYTS		LSI Industries, Inc	16.33	16.45	16.15	16.17	189000	-0.25%
HPI		John Hancock Preferred Income Fund	15.81	15.85	15.66	15.79	46845	-0.25%
HPQ		Hewlett-Packard Company	24.46	24.75	24.08	24.11	19504181	-0.29%
PIM		Putnam Master Int	3.31	3.32	3.30	3.31	63982	-0.30%
HPF		John Hancock Pref	15.62	15.63	15.53	15.57	65199	-0.32%
PLAB		Photronics, Inc	18.55	18.63	18.04	18.21	887400	-0.33%
JLS		Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund	18.38	18.38	18.31	18.34	6571	-0.33%
IRMD		Iradimed Cp	59.05	59.05	57.50	58.24	106300	-0.36%
MIN		MFS Intermediate Income Trust	2.67	2.68	2.66	2.66	64700	-0.37%
RMM		Rydex 2x S&P MidCap 400 (ETF)	13.40	13.41	13.36	13.36	61153	-0.37%
SYNA		Synaptics, Incorporated	63.87	63.90	62.18	63.32	473300	-0.38%
VC		Visteon Corporation	91.34	91.34	89.43	90.50	698700	-0.39%
AFB		AllianceBernstein Natnl Muncpl Incm Fnd	10.22	10.24	10.18	10.18	87200	-0.39%
DBL		Doubleline Opportunistic Credi	15.43	15.47	15.35	15.47	67600	-0.39%
SBI		Western Asset Intermediate Muni Fund Inc	7.51	7.51	7.46	7.46	45371	-0.40%
MMU		Western Asset Managed Municipals Fnd Inc	9.95	9.95	9.81	9.88	125890	-0.40%
ETJ		Eaton Vance Risk Managed Diversified	8.72	8.74	8.67	8.67	137102	-0.46%
RS		Reliance Steel & Aluminum	311.82	311.82	304.28	307.55	1181629	-0.49%
LULU		Lululemon Athletica inc	230.70	231.30	227.12	227.47	4892400	-0.52%
BLK		BlackRock, Inc	982.21	986.91	973.21	974.44	855800	-0.52%
REFR		Research Frontiers, Inc	1.75	1.75	1.65	1.74	33000	-0.57%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Lays Stocks List

Lays Stocks list are lays stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ROHCY		Rohm CO Ltd ADR	12.1000	12.3000	11.7600	12.1000	44911	7.56%
SHECF		Shin-Etsu Chemical C	30.4252	32.3840	30.1810	32.0000	1320	4.23%
ATHOF		Athabasca Oil Sands Corp	4.4000	4.5400	4.4000	4.5000	118875	2.97%
YNVYF		Ynvisible Interactive Inc	0.2021	0.2021	0.2021	0.2021	1000	2.85%
FJTSF		Fujitsu Ltd	21.9800	26.0000	21.9800	25.8600	1525	2.42%
LBAS		Location Based Techs	0.0044	0.0044	0.0044	0.0044	20000	2.33%
TNEYF		Tamarack Valley Energy Ltd	3.6300	3.7200	3.6300	3.6790	50483	1.35%
SHCAY		Sharp Corp Ltd ADR	1.1250	1.1325	1.1200	1.1250	8239	0.82%
ILIM		Il2M International Corp	0.0003	0.0003	0.0003	0.0003	330000	0.00%
NOPMF		NEO Performance Materials Inc	9.1600	9.3911	9.1500	9.1500	108786	-0.11%
PCRFF		Panasonic Corp	10.2700	10.2700	10.2700	10.2700	300	-0.36%
DIFTY		Daito Trust Construc	27.3050	27.3050	27.3050	27.3050	1171	-1.14%
OMRNY		Omron Corp ADR	26.3350	26.3350	26.0200	26.0500	62731	-1.27%
DNZOY		Denso Corp Ltd ADR	13.2000	13.2022	13.1100	13.1130	119973	-1.55%
KYOCY		Kyocera Corp	11.5400	11.5800	11.4800	11.5070	29017	-2.32%
FJTSY		Fujitsu Ltd ADR	23.6000	23.6550	23.2500	23.2650	94724	-2.74%
SOMMY		Sumitomo Chemical CO	11.5700	11.6800	11.5700	11.6300	4015	-3.08%
SHECY		Shin-Etsu Chemical C	15.1000	15.6900	14.9100	14.9530	187825	-3.15%
DFKCY		Daifuku CO Ltd ADR	12.4650	12.4650	12.3000	12.3370	21410	-3.58%
SIGL		Signal Advance Inc	0.1860	0.1860	0.1860	0.1860	772	-4.07%
SKKY		Skkynet Cloud	0.7500	0.7500	0.7500	0.7500	506	-4.15%
ASGLY		Asahi Glass CO Ltd A	5.7300	5.7300	5.5100	5.5380	1985	-5.82%
XISHY		Xinyi Solar Holdings Limited	6.1000	6.1000	5.8000	5.8000	1880	-5.84%
SCFR		Security First Intl	0.1400	0.1700	0.1390	0.1408	90200	-6.13%
BSEG		Big Screen Entertmt	0.0200	0.0234	0.0200	0.0220	22100	-8.33%

Leasing Stocks