| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AXTI |
 |
AXT, Inc |
24.50 |
28.49 |
24.11 |
26.78 |
7139845 |
10.02% |
| SYNA |
|
Synaptics, Incorporated |
86.51 |
92.00 |
85.98 |
90.77 |
483797 |
5.51% |
| ICHR |
|
Ichor Holdings Ltd |
46.00 |
48.72 |
45.00 |
47.54 |
1245965 |
5.01% |
| COHU |
|
Cohu, Inc |
33.00 |
34.40 |
32.70 |
34.12 |
993851 |
4.89% |
| VSH |
|
Vishay Intertechnology |
19.51 |
20.35 |
19.12 |
20.19 |
1207440 |
4.29% |
| DD |
|
E |
51.45 |
51.88 |
49.45 |
51.51 |
8593532 |
4.25% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
20.54 |
21.53 |
20.54 |
20.94 |
191243 |
4.13% |
| GLW |
|
Corning Incorporated |
128.26 |
134.39 |
126.83 |
132.96 |
6388014 |
3.83% |
| COP |
|
ConocoPhillips |
108.11 |
111.44 |
107.90 |
111.19 |
5391392 |
3.44% |
| MTDR |
|
Matador Resources Company |
47.25 |
48.63 |
47.25 |
48.50 |
1156302 |
3.39% |
| AMAT |
|
Applied Materials, Inc |
330.07 |
344.34 |
329.36 |
339.83 |
2791469 |
3.27% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.21 |
8.43 |
8.15 |
8.38 |
728390 |
3.08% |
| SMP |
|
Standard Motor Products, Inc |
44.22 |
45.41 |
44.22 |
45.20 |
23672 |
2.84% |
| LFUS |
|
Littelfuse, Inc |
351.60 |
359.56 |
346.14 |
357.86 |
115911 |
2.60% |
| ST |
|
Sensata Technologies Holding N.V. |
36.30 |
37.41 |
36.14 |
37.23 |
1680916 |
2.53% |
| USAC |
|
USA Compression Partners LP |
26.85 |
27.13 |
26.59 |
27.03 |
81444 |
2.04% |
| VC |
|
Visteon Corporation |
100.22 |
102.98 |
99.69 |
101.72 |
123587 |
1.94% |
| RS |
|
Reliance Steel & Aluminum |
359.34 |
360.64 |
353.00 |
360.34 |
160656 |
1.91% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.70 |
5.74 |
5.65 |
5.70 |
554556 |
1.79% |
| PPG |
|
PPG Industries, Inc |
128.98 |
131.21 |
128.87 |
131.05 |
789423 |
1.49% |
| PLAB |
|
Photronics, Inc |
37.55 |
39.00 |
36.96 |
38.07 |
409846 |
1.30% |
| ARW |
|
Arrow Electronics, Inc |
158.51 |
158.88 |
155.05 |
157.80 |
274234 |
1.17% |
| PKG |
|
Packaging Corporation of America |
243.89 |
246.54 |
241.78 |
244.56 |
429978 |
1.13% |
| TDG |
|
TransDigm Group Incorporated |
1314.51 |
1330.79 |
1306.73 |
1325.52 |
178108 |
1.01% |
| AVT |
|
Avnet, Inc |
65.79 |
67.39 |
65.64 |
66.32 |
600035 |
0.82% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
5.09 |
5.12 |
5.09 |
5.12 |
466051 |
0.79% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.75 |
6.78 |
6.73 |
6.78 |
195323 |
0.74% |
| SXI |
|
Standex Intl Corp |
264.00 |
268.00 |
260.44 |
262.15 |
53297 |
0.71% |
| BCV |
|
Bancroft Fund Ltd |
23.72 |
23.89 |
23.63 |
23.75 |
7910 |
0.68% |
| JHI |
|
John Hancock Investors Trust |
13.92 |
14.07 |
13.88 |
14.02 |
43939 |
0.65% |
| FLC |
|
Flaherty & Crumrine/Claymore Total Retur |
17.96 |
18.02 |
17.91 |
18.02 |
22072 |
0.61% |
| PIM |
|
Putnam Master Int |
3.29 |
3.32 |
3.29 |
3.32 |
150989 |
0.61% |
| HLIO |
|
Helios Technologies Inc |
74.29 |
75.40 |
73.24 |
73.85 |
81368 |
0.60% |
| DNP |
|
DNP Select Income Fund Inc |
10.19 |
10.25 |
10.17 |
10.25 |
486704 |
0.59% |
| CIF |
|
MFS Intermediate High Income Fund |
1.72 |
1.72 |
1.71 |
1.72 |
21852 |
0.58% |
| AWF |
|
AllianceBernstein Global Hgh Incm Fd Inc |
10.65 |
10.69 |
10.65 |
10.69 |
355154 |
0.56% |
| HPF |
|
John Hancock Pref |
16.21 |
16.26 |
16.19 |
16.24 |
21047 |
0.50% |
| NBB |
|
Nuveen Build America Bond Fund Common Shares of Beneficial Interest |
16.09 |
16.12 |
16.01 |
16.10 |
52574 |
0.50% |
| HPI |
|
John Hancock Preferred Income Fund |
16.29 |
16.32 |
16.27 |
16.30 |
41402 |
0.43% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.37 |
2.39 |
2.36 |
2.38 |
13580750 |
0.42% |
| TSI |
|
TCW Strategic Income Fund Inc |
4.76 |
4.78 |
4.72 |
4.74 |
218157 |
0.42% |
| ECF |
|
Ellsworth Fund Limited |
12.29 |
12.29 |
12.21 |
12.23 |
50266 |
0.41% |
| OPP |
|
Rivernorth/Doubleline Strategic Opportunity Fund |
7.93 |
8.00 |
7.93 |
7.97 |
125414 |
0.38% |
| JPC |
|
Nuveen Multi-Strategy Income & Growth Fd |
8.28 |
8.29 |
8.27 |
8.29 |
764439 |
0.36% |
| HPS |
|
John Hancock Preferred Income Fund III |
14.88 |
14.88 |
14.79 |
14.84 |
42763 |
0.34% |
| PFD |
|
Flaherty & Crumrine Pref |
11.96 |
12.03 |
11.96 |
12.02 |
12135 |
0.33% |
| MGF |
|
MFS Government Markets Income Trust |
3.03 |
3.04 |
3.01 |
3.04 |
42214 |
0.33% |
| PAI |
|
Western Asset Income Fund |
12.76 |
12.95 |
12.74 |
12.76 |
38962 |
0.31% |
| MMD |
|
Mainstay Defined Muni Opp Fund |
15.71 |
15.81 |
15.62 |
15.72 |
23989 |
0.26% |
| CBT |
|
Cabot Corporation |
75.88 |
77.69 |
75.49 |
75.95 |
217725 |
0.22% |
| DBL |
|
Doubleline Opportunistic Credi |
15.14 |
15.19 |
15.14 |
15.17 |
147886 |
0.20% |
| BGX |
|
Blackstone Gso Long Short Credit Fund |
11.28 |
11.34 |
11.27 |
11.28 |
114563 |
0.18% |
| EHI |
|
Western Asset Global High Income Fnd Inc |
6.55 |
6.55 |
6.44 |
6.52 |
52684 |
0.15% |
| SON |
|
Sonoco Products Company |
51.35 |
51.84 |
51.20 |
51.42 |
386471 |
0.14% |
| WIW |
|
Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd |
8.74 |
8.75 |
8.70 |
8.73 |
193216 |
0.11% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
9.96 |
9.99 |
9.96 |
9.98 |
213659 |
0.10% |
| VFL |
|
Delaware Investments National Municipal Income Fund |
10.41 |
10.45 |
10.38 |
10.45 |
9631 |
0.10% |
| PFO |
|
Flaherty & Crumrine Pref |
9.66 |
9.71 |
9.66 |
9.69 |
12020 |
0.10% |
| BGB |
|
Blackstone / Gso Strategic Cre |
11.62 |
11.68 |
11.61 |
11.63 |
68298 |
0.09% |
| MMU |
|
Western Asset Managed Municipals Fnd Inc |
10.68 |
10.69 |
10.62 |
10.67 |
85538 |
0.00% |
| MCR |
|
MFS Charter Income Trust |
6.29 |
6.33 |
6.28 |
6.30 |
53504 |
0.00% |
| KTF |
|
DWS Municipal Income Trust |
9.21 |
9.23 |
9.20 |
9.23 |
47459 |
0.00% |
| SBI |
|
Western Asset Intermediate Muni Fund Inc |
7.99 |
7.99 |
7.96 |
7.98 |
31443 |
0.00% |
| HIO |
|
Western Asst High Incm Opprtnty Fnd Inc |
3.79 |
3.80 |
3.79 |
3.80 |
295768 |
0.00% |
| GCV |
|
Gabelli Convertible & Income Securities |
4.55 |
4.55 |
4.46 |
4.50 |
92013 |
0.00% |
| REFR |
|
Research Frontiers, Inc |
1.05 |
1.06 |
1.02 |
1.04 |
43747 |
0.00% |
| GDO |
|
Western Asset Global Corporate Defined Opportunity Fund Inc. Western Asset Global Corporate Defined Opportunity Fund Inc. |
11.55 |
11.62 |
11.54 |
11.57 |
36932 |
0.00% |
| CMU |
|
MFS High Yield Municipal Trust |
3.58 |
3.59 |
3.56 |
3.57 |
57781 |
0.00% |
| WEA |
|
Western Asset Premier Bond Fund |
11.18 |
11.22 |
11.15 |
11.16 |
52458 |
0.00% |
| ETJ |
|
Eaton Vance Risk Managed Diversified |
8.86 |
8.86 |
8.79 |
8.82 |
126348 |
0.00% |
| GOF |
|
Claymore/Guggenheim Strt Opp |
12.53 |
12.62 |
12.50 |
12.52 |
1326933 |
-0.08% |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
11.05 |
11.07 |
11.01 |
11.03 |
77296 |
-0.09% |
| JLS |
|
Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund |
18.86 |
18.88 |
18.78 |
18.85 |
32403 |
-0.11% |
| CXH |
|
MFS Investment Grade Municipal Trust |
8.10 |
8.13 |
8.10 |
8.10 |
13293 |
-0.12% |
| VGI |
|
Virtus Global Multi-Sector Inc |
8.00 |
8.04 |
7.96 |
7.97 |
62382 |
-0.13% |
| VBF |
|
Van Kampen Bond Fund Inc |
15.40 |
15.42 |
15.37 |
15.38 |
25922 |
-0.13% |
| MFM |
|
MFS Municipal Income Trust |
5.53 |
5.56 |
5.52 |
5.53 |
27101 |
-0.18% |
| VLT |
|
Van Kampen High Income Trust II |
11.02 |
11.10 |
11.02 |
11.02 |
11523 |
-0.18% |
| HIX |
|
Western Asset High Income Fund II Inc |
4.27 |
4.28 |
4.24 |
4.24 |
203146 |
-0.24% |
| WIA |
|
Western Ast Clymr Infl Lkd Sc & Incm Fd |
8.33 |
8.36 |
8.33 |
8.35 |
22673 |
-0.24% |
| HPQ |
|
Hewlett-Packard Company |
19.92 |
19.97 |
19.50 |
19.76 |
9520662 |
-0.25% |
| PEN |
|
Penumbra Inc |
338.85 |
340.12 |
337.63 |
338.15 |
472909 |
-0.28% |
| PSF |
|
Cohen & Steers Select Preferred and Income Fund, Inc. Common Stock |
20.53 |
20.65 |
20.46 |
20.49 |
41220 |
-0.29% |
| JGH |
|
Nuveen Global High Income Fund |
12.99 |
12.99 |
12.92 |
12.94 |
116094 |
-0.38% |
| MIN |
|
MFS Intermediate Income Trust |
2.61 |
2.62 |
2.58 |
2.59 |
535565 |
-0.38% |
| BLK |
|
BlackRock, Inc |
1084.47 |
1100.00 |
1068.32 |
1082.63 |
659801 |
-0.41% |
| TG |
|
Tredegar Corporation |
9.15 |
9.24 |
8.81 |
9.02 |
144282 |
-0.44% |
| PMM |
|
Putnam Managed Municipal Income Trust |
6.37 |
6.37 |
6.32 |
6.33 |
116223 |
-0.47% |
| SGC |
|
Superior Uniform Group, Inc |
10.54 |
10.54 |
10.26 |
10.49 |
7350 |
-0.47% |
| CXE |
|
MFS High Income Municipal Trust |
3.82 |
3.84 |
3.80 |
3.80 |
175393 |
-0.52% |
| PPT |
|
Putnam Premier Income Trust |
3.64 |
3.65 |
3.63 |
3.63 |
114908 |
-0.55% |
| RMM |
|
Rydex 2x S&P MidCap 400 (ETF) |
14.51 |
14.61 |
14.35 |
14.46 |
67204 |
-0.62% |
| GDOT |
|
Green Dot Corporation |
12.05 |
12.09 |
11.73 |
11.82 |
543498 |
-0.84% |
| MRVL |
|
Marvell Technology Group Ltd |
81.95 |
83.78 |
79.21 |
81.28 |
5743770 |
-0.90% |
| SRRK |
|
Scholar Rock Holding Corp |
47.78 |
47.88 |
46.00 |
47.18 |
408819 |
-0.94% |
| DAKT |
|
Daktronics, Inc |
26.60 |
27.07 |
26.14 |
26.17 |
188799 |
-0.98% |
| TRT |
|
Trio-Tech International |
5.99 |
6.02 |
5.67 |
5.92 |
14188 |
-1.00% |
| WYNN |
|
Wynn Resorts, Limited |
117.37 |
118.39 |
114.87 |
115.51 |
919435 |
-1.13% |
| SGRP |
|
SPAR Group, Inc |
0.79 |
0.79 |
0.78 |
0.78 |
17749 |
-1.27% |
| ROK |
|
Rockwell Automation |
414.02 |
425.00 |
406.54 |
406.66 |
777025 |
-1.43% |
