Leasing Stocks

Leasing Stocks is a list of public traded leasing companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OPI		Office Properties Income Trust	0.24	0.26	0.23	0.26	1998100	13.04%
FTAI		Fortress Transportation & Infra	123.44	130.26	122.83	130.08	1496000	5.54%
CCM		Concord Medical Services Holding Ltd.	5.72	6.00	5.72	5.88	1500	5.00%
SPWR		SunPower Corporation	1.52	1.73	1.52	1.62	1659100	4.52%
VERU		Veru Inc	0.59	0.61	0.57	0.60	1065700	3.45%
QTWO		Q2 Holdings Inc	87.47	89.75	87.09	88.95	506400	3.42%
YRD		Yirendai Ltd	5.89	6.16	5.89	6.09	98200	2.87%
ASLE		AerSale Corp	5.72	5.92	5.66	5.87	398400	2.62%
CTRE		Caretrust REIT Inc	29.28	30.17	29.09	29.88	3507848	2.47%
FRST		Primis Financial Corp	9.71	9.98	9.71	9.91	64200	2.38%
STRS		Stratus Properties Inc	17.68	18.42	17.68	18.42	7900	2.16%
CFG		Citizens Financial Group Inc/Ri	40.41	41.64	40.41	41.32	5895000	2.15%
BK		The Bank of New York Mellon Corporation	89.95	92.08	89.86	91.60	5006700	2.04%
TFC		Taiwan Greater China Fund	39.01	39.99	38.94	39.81	7132300	2.00%
NBIX		Neurocrine Biosciences, Inc	125.06	127.85	124.86	127.31	957200	1.95%
MTB		M&T Bank Corporation	178.40	182.47	178.40	181.70	1349938	1.89%
TSLA		Tesla Motors Inc	317.31	329.32	315.45	322.05	94606700	1.80%
VLY		Valley National Bancorp	8.40	8.65	8.36	8.57	9428600	1.78%
MLR		Miller Industries, Inc	43.23	44.35	43.23	44.13	74747	1.78%
CMCT		Cim Commercial TR Cp	8.47	9.16	8.30	8.61	9200	1.77%
FITB		Fifth Third Bancorp	38.11	39.10	38.10	38.78	5301250	1.76%
JPM		JPMorgan Chase & Co	270.00	277.71	269.79	273.96	9556466	1.65%
TBBK		The Bancorp, Inc	49.66	51.00	49.66	50.70	237600	1.60%
JLL		Jones Lang LaSalle Incorporated	233.71	240.04	233.71	237.44	345900	1.59%
WBS		Webster Financial Corporation	50.78	51.99	50.66	51.56	1097600	1.56%
TRN		Trinity Industries, Inc	25.71	26.46	25.71	26.24	670400	1.55%
JOE		The St	46.12	47.06	46.02	46.85	208542	1.47%
XIN		Xinyuan Real Estate Co	2.04	2.17	2.04	2.13	4346	1.43%
NTWK		NetSol Technologies Inc	2.91	2.91	2.80	2.86	8300	1.42%
WINA		Winmark Corporation	442.88	459.93	433.45	450.34	174700	1.42%
APPF		Appfolio Cl A	221.27	227.15	219.83	223.73	280300	1.41%
MAC		The Macerich Company	15.70	16.13	15.58	16.03	1502800	1.39%
USB		U	42.56	43.42	42.55	43.27	12696400	1.36%
CWK		Cushman & Wakefield Plc	10.24	10.50	10.19	10.40	1881100	1.36%
MLP		Maui Land & Pineapple Co	17.40	17.40	17.04	17.25	11428	1.29%
GATX		GATX Corp	152.05	155.18	151.77	153.38	186700	1.23%
WTFC		Wintrust Financial Corporation	117.44	119.71	117.21	118.70	251100	1.23%
CVBF		CVB Financial Corp	18.09	18.48	18.04	18.37	647200	1.21%
PLUS		ePlus Inc	70.18	71.40	70.17	71.25	161700	1.18%
TCBI		Texas Capital Bancshares, Inc	74.62	76.33	73.62	75.72	269800	1.15%
TEX		Terex Corporation	44.84	46.30	44.74	45.39	918200	1.14%
CUZ		Cousins Properties Inc	30.20	30.69	30.09	30.53	1935400	1.09%
WNC		Wabash National Corporation	10.41	10.77	10.27	10.39	707100	1.07%
ASB		AdvanSource Biomaterials Corporation	22.50	23.06	22.48	22.87	1093100	1.06%
SBFG		Sb Financial Group	17.19	17.37	17.10	17.37	28700	1.05%
PRK		Park National Corporation	156.68	159.73	156.68	159.17	59114	1.03%
HFWA		Heritage Financial Corporation	22.29	22.92	22.27	22.55	132300	1.03%
HMC		HONDA MOTOR CO	29.76	29.80	29.62	29.65	495149	0.99%
TM		Toyota Motor Corporation (ADR)	176.45	177.44	175.59	175.59	456200	0.94%
CBRE		CBRE Group Inc	132.40	134.60	132.07	133.47	1164881	0.91%
HR		Healthcare Realty Trust Incorporated	14.98	15.18	14.92	15.05	2782402	0.87%
SRCE		1st Source Corporation	58.45	59.51	58.12	59.12	140800	0.87%
MO		Altria Group, Inc	58.93	59.79	58.93	59.49	8242297	0.85%
FBP		First BanCorp	19.25	19.61	19.25	19.52	716600	0.83%
PCYO		Pure Cycle Corporation	10.00	10.16	10.00	10.10	27500	0.80%
NMRK		Newmark Group Inc Cl A	11.17	11.35	11.02	11.26	1517400	0.72%
GBX		The Greenbrier Companies	44.90	45.96	44.90	45.44	214700	0.69%
CFR		Cullen/Frost Bankers, Inc	121.86	124.59	121.86	123.56	299100	0.67%
RNST		Renasant Corp	34.22	34.85	34.22	34.54	437770	0.67%
INVH		Invitation Homes Inc	33.61	33.97	33.52	33.75	3471075	0.66%
BPOP		Popular, Inc	103.57	104.34	102.97	103.80	678400	0.60%
BY		Byline Bancorp Inc	24.79	25.33	24.75	24.99	268000	0.60%
IX		ORIX Corporation (ADR)	21.35	21.42	21.26	21.31	202807	0.57%
MSBI		Midland Sts BNC	16.16	16.44	16.13	16.29	161400	0.56%
R		Ryder System, Inc	151.18	153.91	150.90	151.49	251100	0.55%
TMP		Tompkins Financial Corporation	59.70	61.24	59.70	60.11	66400	0.50%
SKYW		SkyWest, Inc	96.02	97.64	95.68	96.87	192400	0.46%
CWT		California Water Service Group	45.83	46.31	45.65	46.08	310400	0.41%
GTLS		Chart Industries, Inc	143.08	146.24	143.08	144.08	902968	0.40%
CINF		Cincinnati Financial Corporation	145.43	147.19	145.34	145.70	498500	0.30%
CBSH		Commerce Bancshares, Inc	60.09	60.99	60.09	60.43	659900	0.25%
TNC		Tennant Company	74.53	75.93	74.53	75.07	113620	0.25%
INBK		First Internet Bcp	23.15	23.62	23.00	23.26	17600	0.22%
XPEV		Xpeng Inc ADR	18.55	18.75	18.44	18.61	4212500	0.22%
KNX		Knight Transportation	42.96	43.52	42.64	42.83	2222900	0.21%
AL		Air Lease Corp Cl A	56.33	56.98	56.09	56.40	883200	0.21%
CCBG		Capital City Bank Group, Inc	36.43	36.91	36.43	36.66	28900	0.19%
AMH		American Homes 4 Rent	36.54	36.86	36.29	36.52	1582700	0.19%
GTY		Getty Realty Corp	28.83	29.07	28.65	28.86	311596	0.17%
F		Ford Motor Company	10.43	10.53	10.40	10.43	82686400	0.10%
NC		NACCO Industries, Inc	36.58	39.44	36.58	39.14	5300	0.10%
RY		Royal Bank of Canada (USA)	128.40	128.86	127.98	128.07	719800	0.06%
GE		General Electric Company	235.96	239.52	232.24	235.89	7632811	0.06%
ALCO		Alico, Inc	31.46	31.92	31.14	31.38	62200	0.03%
ABBV		Abbvie Inc	185.25	187.12	183.70	185.49	3568300	0.01%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	14.93	15.01	14.88	14.94	1733700	0.00%
QCRH		QCR Holdings, Inc	64.08	64.85	64.06	64.32	75400	-0.05%
WAB		Wabtec Corporation	200.63	202.71	199.72	200.81	760500	-0.06%
SBAC		SBA Communications Corporation	228.20	228.81	226.05	228.32	595800	-0.09%
CVLG		Covenant Logistics Group Inc	22.88	23.24	22.84	22.84	129200	-0.13%
CAPL		Crossamerica Partners LP	21.70	21.87	21.19	21.50	29400	-0.28%
FCPT		Four Corners Property Trust IN	27.33	27.44	26.97	27.32	3767843	-0.29%
WCN		Waste Connections, Inc	187.42	188.27	185.82	187.14	948300	-0.31%
WLFC		Willis Lease Finance Corporation	142.69	143.78	139.70	141.91	216200	-0.33%
GM		General Motors Corporation	48.30	48.70	47.94	48.09	8417854	-0.39%
GPC		Genuine Parts Company	119.73	120.01	118.67	118.87	987338	-0.39%
PCAR		PACCAR Inc	90.96	91.78	90.29	90.72	2702300	-0.42%
LUMN		Centurylink	4.00	4.08	3.96	3.98	7435963	-0.50%
AFG		American Financial Group	123.24	125.01	122.65	122.69	694900	-0.66%
HPE		Hewlett Packard Enterprise Comp	17.87	18.17	17.71	17.78	18677100	-0.67%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Leasing Stocks List

Leasing Stocks list are leasing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GWLLF		Great Wall Motor Company Ltd	1.5800	1.7500	1.5800	1.7500	300	9.38%
SRCO		Sparta Comm Services	0.0879	0.1050	0.0749	0.1030	521463	7.63%
XJNGF		Xinjiang Goldwind SC	0.9500	0.9500	0.9500	0.9500	5000	4.40%
SBHGF		Sbi Holdings Inc Ord	32.2300	32.8800	32.2300	32.6900	1653	4.17%
FFMH		First Fmrs Mrchts CO	40.2000	41.9800	39.7500	41.9800	6281	3.65%
HNDAF		Honda Motor CO Ltd	10.0000	10.1000	10.0000	10.1000	2979	2.54%
FRCOY		Fast Retailing CO Ltd	32.4900	32.6400	31.7350	32.4100	230197	2.21%
NSANY		Nissan Motors ADR	4.8850	4.9100	4.8700	4.8900	128130	1.72%
MTSFY		Mitsui Fudosan CO Ltd ADR	28.4500	28.5600	28.3400	28.3400	40504	1.54%
MITEY		Mitsubishi Estate CO	18.3000	19.0350	18.3000	18.8450	39230	1.48%
CJPRY		Central Japan Railwa	10.9150	10.9150	10.7300	10.7350	60977	1.27%
EXSR		Exchange Bank	106.5000	106.5000	106.5000	106.5000	3	0.95%
WJRYY		West Japan Railway C	22.3600	22.3600	22.2315	22.2810	21469	0.82%
KUBTY		Kubota Corp	54.6500	55.4900	54.6500	55.3400	19489	0.76%
EJPRY		East Japan Railway C	10.6500	10.8300	10.4700	10.4700	57867	0.58%
MITSY		Mitsui & Company	412.7500	414.6300	409.5700	409.6900	10483	0.52%
KYNC		Kyn Capital Group Inc	0.0007	0.0007	0.0005	0.0006	59377706	0.00%
TDHOY		T&D Holdings Inc	11.0200	11.0520	11.0200	11.0520	588	-0.07%
CICHY		China Construction B	19.4178	19.4250	19.3200	19.3800	33870	-0.10%
SVNDY		Seven & I Holdings C	15.0900	15.5600	15.0900	15.3700	62794	-0.13%
IDCBY		Industrial & Com ADR	14.9200	15.4100	14.9200	15.3860	25408	-0.22%
SOMLY		Secom CO Ltd ADR	9.2300	9.3600	9.2300	9.2700	46713	-0.32%
OTTW		Ottawa Saving Bcp IL	14.9800	14.9800	14.9500	14.9500	5500	-0.33%
CURLF		Curaleaf Holdings Inc	0.8300	0.8402	0.7901	0.8240	684066	-0.36%
QBCRF		Quebecor Inc Cl B	29.6900	29.6900	29.6900	29.6900	159	-0.54%
ACGBY		Agricultural Bk Chin	17.7750	17.8800	17.6400	17.6400	15412	-0.56%
SPND		Spindletop Oil & Gas CO	3.0090	3.0090	3.0090	3.0090	100	-0.69%
BACHY		Bank of China Ltd Ad	14.8740	15.1900	14.4000	14.4800	46949	-0.82%
TOYOF		Toyota Motor Corp	18.1700	18.1700	17.4860	17.6200	103290	-1.01%
BYDDY		Byd Company Ltd ADR	98.0000	98.3000	97.1200	97.1900	283353	-1.23%
BYDDF		Byd CO Ltd H Shs	16.3500	16.3500	16.1500	16.1800	182551	-1.34%
PNGAY		Ping An Ins CO ADR	12.0900	12.0900	11.9500	11.9500	102507	-1.69%
MSLOY		Mitsui Osk Lines Ltd ADR	16.6100	16.6100	16.1725	16.5375	16136	-1.97%
SOTGY		Sunny Optical Tech ADR	82.3300	83.0504	80.7600	80.7600	258	-2.30%
YZCAY		Yanzhou Coal Mining Company	10.2615	10.2615	10.1577	10.1577	529	-3.17%
CIHKY		China Merchants Bank	33.4350	34.0400	33.3180	33.5200	19730	-3.37%
KAEPY		Kansai Electric Power CO Inc ADR	5.5400	5.9600	5.5400	5.5401	7877	-4.15%
KEWL		Keweenaw Lnd Assn CT	31.7000	31.7000	30.5100	30.5100	2425	-4.66%

Led Stocks