Leasing Stocks

Leasing Stocks is a list of public traded leasing companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CCM		Concord Medical Services Holding Ltd.	3.82	3.93	3.77	3.86	900	5.46%
CREG		China Recycling Energy Corp.	1.11	1.24	1.10	1.20	62191	5.26%
TEX		Terex Corporation	61.71	64.97	60.88	63.83	1128421	3.74%
SPWR		SunPower Corporation	1.27	1.34	1.22	1.31	454243	3.15%
NOAH		Noah Holdings Limited	11.47	12.00	11.47	11.82	88981	2.78%
XPEV		Xpeng Inc ADR	18.47	19.25	18.20	18.87	5771759	2.39%
TNC		Tennant Company	62.00	64.62	62.00	63.13	185509	2.25%
GE		General Electric Company	323.41	331.88	320.43	326.62	2182116	1.47%
WNC		Wabash National Corporation	9.08	9.44	8.91	9.20	277188	1.32%
RY		Royal Bank of Canada (USA)	163.56	167.17	163.56	165.45	595067	1.24%
MSBI		Midland Sts BNC	20.76	21.43	20.50	21.01	53554	1.16%
QCRH		QCR Holdings, Inc	83.45	85.70	82.51	84.27	53570	1.13%
CFG		Citizens Financial Group Inc/Ri	58.50	59.83	57.44	58.90	3303262	1.10%
VLY		Valley National Bancorp	11.91	12.34	11.80	12.09	7536550	1.09%
MAC		The Macerich Company	19.40	19.76	18.96	19.44	868796	1.09%
LUMN		Centurylink	6.71	6.91	6.53	6.70	8510943	1.06%
JOE		The St	70.00	71.92	69.10	70.59	76320	1.04%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	20.50	21.00	20.20	20.54	2015377	0.98%
CINF		Cincinnati Financial Corporation	162.73	166.15	162.10	164.79	393196	0.92%
HFWA		Heritage Financial Corporation	25.03	25.92	24.90	25.35	92270	0.72%
TMP		Tompkins Financial Corporation	73.70	76.36	73.70	75.21	19848	0.72%
CUZ		Cousins Properties Inc	23.05	23.33	22.47	23.21	1269775	0.69%
WBS		Webster Financial Corporation	68.61	69.99	68.58	69.09	5385584	0.68%
TM		Toyota Motor Corporation (ADR)	222.82	224.98	220.81	221.08	98368	0.58%
F		Ford Motor Company	12.22	12.51	12.14	12.25	44145427	0.57%
R		Ryder System, Inc	202.00	208.31	199.94	202.87	168378	0.54%
FRST		Primis Financial Corp	13.00	13.26	12.69	12.97	31706	0.54%
SRCE		1st Source Corporation	66.89	68.66	66.74	67.61	100681	0.48%
WINA		Winmark Corporation	437.52	446.82	429.85	442.18	72403	0.44%
TBBK		The Bancorp, Inc	52.98	54.76	52.15	53.23	308180	0.43%
ASB		AdvanSource Biomaterials Corporation	24.98	25.67	24.67	25.17	1837350	0.36%
GM		General Motors Corporation	74.82	77.20	74.08	74.94	5078891	0.33%
CTRE		Caretrust REIT Inc	39.69	40.36	39.50	40.00	618146	0.30%
BK		The Bank of New York Mellon Corporation	113.55	117.15	113.55	115.44	938059	0.29%
PRK		Park National Corporation	158.09	162.01	155.72	158.95	37773	0.29%
NTWK		NetSol Technologies Inc	3.70	3.73	3.66	3.71	3103	0.27%
MLP		Maui Land & Pineapple Co	16.08	16.22	16.04	16.16	14412	0.25%
AMH		American Homes 4 Rent	29.47	29.83	29.00	29.52	2924013	0.20%
BPOP		Popular, Inc	129.70	133.05	128.48	129.94	209047	0.19%
RNST		Renasant Corp	36.39	37.50	36.01	36.67	311461	0.19%
HR		Healthcare Realty Trust Incorporated	18.63	18.66	18.21	18.46	1957857	0.16%
TSLA		Tesla Motors Inc	399.22	406.59	396.50	399.24	49144851	0.15%
HMC		HONDA MOTOR CO	28.07	28.30	27.79	27.90	1476905	0.11%
MO		Altria Group, Inc	67.11	67.31	66.28	67.13	3860001	0.10%
BY		Byline Bancorp Inc	30.83	31.68	30.66	30.95	62575	0.10%
FBP		First BanCorp	20.35	20.91	20.23	20.40	643955	0.00%
VERU		Veru Inc	2.46	2.53	2.43	2.46	42830	0.00%
YRD		Yirendai Ltd	3.77	3.82	3.70	3.70	29332	0.00%
TCBI		Texas Capital Bancshares, Inc	92.29	94.51	91.03	92.19	133682	-0.03%
NBIX		Neurocrine Biosciences, Inc	129.93	131.90	129.07	129.82	401003	-0.08%
WAB		Wabtec Corporation	247.72	252.45	245.39	246.70	367413	-0.09%
GTLS		Chart Industries, Inc	207.00	207.22	206.58	206.84	2887704	-0.17%
SNX		SYNNEX Corporation	156.47	158.52	154.35	155.55	202302	-0.18%
AFG		American Financial Group	129.02	130.54	128.40	129.01	168386	-0.19%
AL		Air Lease Corp Cl A	64.55	64.85	64.55	64.66	3604025	-0.20%
ABBV		Abbvie Inc	229.00	231.27	226.16	227.00	3316947	-0.21%
TFC		Taiwan Greater China Fund	46.95	47.56	46.09	46.65	3620037	-0.26%
GTY		Getty Realty Corp	33.15	33.67	33.06	33.27	151468	-0.27%
FCPT		Four Corners Property Trust IN	25.68	25.74	25.41	25.61	389926	-0.27%
CFR		Cullen/Frost Bankers, Inc	134.67	136.89	133.22	134.04	205814	-0.28%
ASLE		AerSale Corp	6.47	6.57	6.37	6.44	191550	-0.31%
STRS		Stratus Properties Inc	31.82	32.66	31.51	32.14	13465	-0.31%
USB		U	52.15	52.90	51.35	51.96	6893243	-0.33%
JPM		JPMorgan Chase & Co	291.45	292.75	287.18	288.70	4765205	-0.41%
WTFC		Wintrust Financial Corporation	137.74	139.77	135.77	136.54	142671	-0.46%
MLR		Miller Industries, Inc	44.55	45.73	44.44	44.77	39190	-0.49%
CCBG		Capital City Bank Group, Inc	42.20	42.90	41.75	42.26	38478	-0.66%
RFL		Rydex 2x S&P Select Sector Financial ETF	1.60	1.60	1.46	1.48	65485	-0.67%
PLUS		ePlus Inc	77.01	78.85	76.36	77.14	53492	-0.71%
TRN		Trinity Industries, Inc	31.64	32.22	31.34	31.57	196307	-0.72%
KNX		Knight Transportation	57.49	59.02	56.80	57.34	1555621	-0.73%
INVH		Invitation Homes Inc	25.78	26.03	25.47	25.77	4291279	-0.73%
NC		NACCO Industries, Inc	51.16	51.83	50.01	50.72	6836	-0.78%
FITB		Fifth Third Bancorp	46.99	47.66	46.08	46.58	5085902	-0.87%
GBX		The Greenbrier Companies	54.29	55.24	54.00	54.11	117535	-1.06%
SBAC		SBA Communications Corporation	194.92	197.07	192.66	193.61	500195	-1.16%
IX		ORIX Corporation (ADR)	31.88	32.53	31.65	31.82	292503	-1.21%
CVLG		Covenant Logistics Group Inc	26.48	27.22	26.38	26.40	57707	-1.23%
INBK		First Internet Bcp	19.90	20.30	19.48	19.75	48974	-1.25%
SKYW		SkyWest, Inc	93.50	95.47	91.43	91.97	150090	-1.33%
PCAR		PACCAR Inc	120.27	121.20	118.79	119.03	907072	-1.33%
PCYO		Pure Cycle Corporation	10.13	10.30	9.94	10.10	35263	-1.37%
CBSH		Commerce Bancshares, Inc	49.47	50.09	48.82	48.90	624118	-1.39%
SBFG		Sb Financial Group	20.12	20.37	19.97	20.16	5100	-1.42%
CBRE		CBRE Group Inc	136.79	137.00	133.09	134.59	846094	-1.70%
FTAI		Fortress Transportation & Infra	273.00	280.57	270.57	271.43	670097	-1.71%
CAPL		Crossamerica Partners LP	22.24	22.50	21.83	21.99	37039	-1.74%
JLL		Jones Lang LaSalle Incorporated	300.50	304.49	291.74	295.70	213351	-1.93%
NMRK		Newmark Group Inc Cl A	14.38	14.70	13.90	14.18	1241146	-2.14%
GATX		GATX Corp	176.38	179.56	174.48	174.74	46306	-2.15%
MTB		M&T Bank Corporation	209.16	212.42	204.01	204.13	678710	-2.16%
CVBF		CVB Financial Corp	19.19	19.38	18.75	18.82	575882	-2.23%
APPF		Appfolio Cl A	188.46	188.46	180.61	185.20	174097	-2.32%
ALCO		Alico, Inc	38.76	39.00	37.22	38.00	20715	-2.46%
GPC		Genuine Parts Company	112.00	112.00	108.89	108.99	837581	-2.54%
WLFC		Willis Lease Finance Corporation	175.08	178.52	160.05	173.14	42412	-2.61%
QTWO		Q2 Holdings Inc	52.29	53.00	49.75	51.27	379565	-2.81%
CWK		Cushman & Wakefield Plc	12.61	12.74	12.07	12.34	1546818	-3.29%
HPE		Hewlett Packard Enterprise Comp	22.20	22.55	21.03	21.10	25414788	-3.30%
WCN		Waste Connections, Inc	171.31	171.31	163.93	165.55	724437	-3.62%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Leasing Stocks List

Leasing Stocks list are leasing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KYNC		Kyn Capital Group Inc	0.0002	0.0003	0.0002	0.0003	305300	50.00%
EGOC		Energy 1 Corp	0.0007	0.0007	0.0007	0.0007	400	16.67%
HNDAF		Honda Motor CO Ltd	9.5850	9.8400	9.0900	9.7800	104600	12.03%
KUBTY		Kubota Corp	88.1550	89.6048	87.5400	88.6500	14800	3.70%
FRCOF		Fast Retailing CO Ltd	393.2600	427.3400	393.2600	419.5225	400	3.52%
PIAIF		Ping An Insurance	8.2000	8.3500	8.0200	8.1900	24800	3.08%
SVNDY		Seven & I Holdings C	13.5600	13.5600	12.8300	13.4800	1154900	2.82%
SBHGF		Sbi Holdings Inc Ord	19.0225	19.5550	18.1900	19.2500	6300	1.93%
SOTGY		Sunny Optical Tech ADR	69.5500	73.3100	68.9000	71.8100	600	1.74%
CJPRY		Central Japan Railwa	13.6000	13.8700	13.6000	13.7180	96300	1.58%
MSLOY		Mitsui Osk Lines Ltd ADR	19.1410	19.3000	19.0500	19.1450	54000	1.46%
KEWL		Keweenaw Lnd Assn CT	49.4720	52.9500	49.4720	49.4720	100	0.94%
NSANY		Nissan Motors ADR	4.8200	4.9000	4.7200	4.7700	266600	0.85%
SOMLY		Secom CO Ltd ADR	9.4187	9.6300	9.3200	9.5570	110700	0.71%
WJRYY		West Japan Railway C	21.3700	21.3700	20.1800	20.6400	39400	0.63%
MITEY		Mitsubishi Estate CO	31.4000	32.8500	30.3900	31.3300	65800	0.55%
QBCRF		Quebecor Inc Cl B	43.5300	43.5300	43.2600	43.4500	63500	0.53%
CURLF		Curaleaf Holdings Inc	2.2500	2.3200	2.2400	2.2600	795400	0.44%
MTSFY		Mitsui Fudosan CO Ltd ADR	37.6500	38.2300	37.4300	37.7420	43800	0.11%
KAEPY		Kansai Electric Power CO Inc ADR	8.0000	8.0000	7.7100	7.7100	1100	0.06%
PNGAY		Ping An Ins CO ADR	16.3000	16.5000	16.1801	16.3599	156000	0.06%
SBNC		Southern Bancshares	11,800.0000	11,800.0000	11,800.0000	11,800.0000	100	0.00%
SRCO		Sparta Comm Services	0.0950	0.0950	0.0950	0.0950	2000	0.00%
FRCOY		Fast Retailing CO Ltd	40.8600	41.6900	40.8300	41.0100	65100	-0.07%
CIHKY		China Merchants Bank	31.5300	31.7999	31.4800	31.5800	51300	-0.44%
KAJMY		Kajima Corp ADR	40.7300	41.7700	39.1500	39.1500	900	-0.51%
MITSY		Mitsui & Company	762.7600	765.8100	728.6600	756.7400	6100	-0.81%
CICHY		China Construction B	20.0600	20.2720	20.0300	20.1600	95300	-0.84%
EJPRY		East Japan Railway C	11.9600	12.0800	11.6100	11.9100	183900	-1.08%
BACHY		Bank of China Ltd Ad	14.2100	14.3900	13.8700	14.1700	78400	-1.39%
BYDDF		Byd CO Ltd H Shs	12.4100	12.5000	12.2500	12.2700	139500	-1.84%
BYDDY		Byd Company Ltd ADR	12.2700	12.4300	12.2200	12.2800	1202900	-1.84%
ACGBY		Agricultural Bk Chin	16.3900	16.5500	16.3200	16.3400	63600	-1.86%
IDCBY		Industrial & Com ADR	15.9200	16.1190	15.8500	15.8800	178300	-1.92%
EXSR		Exchange Bank	138.0000	144.9600	136.7100	144.9600	100	-2.05%
TOYOF		Toyota Motor Corp	21.1400	23.5000	20.6100	22.0960	6200	-2.99%

Led Stocks