Led Stocks

Led Stocks is a list of public traded led companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
METC		Ramaco Resources Inc	9.70	10.91	9.63	10.64	1038100	13.92%
KLXE		Klx Energy Services Holdings Inc	11.31	12.56	11.26	12.31	257700	11.10%
SNPX		Synaptogenix Inc	0.40	0.44	0.35	0.42	2335600	10.53%
NINE		Ninetowns Internet Technlgy Grp Co Ltd	4.24	4.68	4.24	4.58	865700	10.10%
HAYW		Hayward Holdings Inc	14.50	14.70	14.34	14.48	10298000	7.98%
ELSE		Electro-Sensors, Inc	4.09	4.09	4.09	4.09	600	7.92%
ASXC		Asensus Surgical Inc	0.26	0.29	0.26	0.28	1895400	7.69%
INPX		Inpixon	0.14	0.16	0.13	0.14	26079936	7.69%
NBSE		Neu Base Therapeutics Inc	0.80	0.94	0.80	0.86	459700	7.50%
TDW		Tidewater Inc	69.13	73.06	69.02	72.99	1069400	7.43%
PUMP		Propetro Holding Corp	10.37	10.90	10.37	10.80	1257700	6.61%
BKYI		Bio-Key Intl Inc	0.54	0.55	0.52	0.55	4400	5.77%
FET		Forum Energy Technologies Inc	23.94	25.19	23.94	25.19	24400	5.71%
OIS		Oil States International, Inc	8.41	8.85	8.37	8.76	558400	5.67%
GNRC		Generac Holdings Inc.	108.68	110.84	106.55	108.89	2021900	5.49%
RES		RPC, Inc	9.00	9.36	8.86	9.28	1145500	5.33%
AGFY		Agrify Corp	2.49	2.49	2.11	2.21	27300	5.24%
EGAN		Egain Corp	6.02	6.33	6.01	6.29	124700	5.18%
BRFH		Barfresh Food Group Inc	1.80	2.00	1.80	1.90	1800	4.97%
CPE		Callon Petroleum Company	38.70	40.41	38.50	39.71	3166800	4.91%
DRQ		Dril-Quip, Inc	28.47	29.51	28.37	29.41	187500	4.81%
HNI		HNI Corporation	33.85	34.68	33.73	34.54	296800	4.79%
ATRI		Atrion Corporation	400.46	420.61	399.30	420.00	9700	4.69%
NOV		National-Oilwell Varco, Inc	20.91	21.71	20.90	21.54	5069900	4.66%
QD		Qudian Inc ADR	2.06	2.14	2.06	2.13	569600	4.41%
APYX		Apyx Medical Corp	3.14	3.40	3.06	3.20	93300	4.23%
REVG		Rev Group Inc	15.95	16.20	15.74	15.81	431600	4.22%
HYFM		Hydrofarm Holdings Group Inc	1.21	1.31	1.20	1.25	193100	4.17%
OXSQ		Oxford Square Capital Corp	2.90	3.07	2.88	3.00	378000	4.17%
ARCH		Arch Coal Inc	164.42	171.06	164.42	168.06	631600	4.13%
MMLP		Martin Midstream Partners L	2.80	2.91	2.75	2.87	52000	3.99%
WOR		Worthington Industries, Inc	68.91	71.38	68.91	71.08	412600	3.92%
MGPI		MGP Ingredients, Inc	101.89	105.51	101.89	104.96	117300	3.88%
IIIN		Insteel Industries, Inc	32.29	33.25	32.21	33.13	86600	3.86%
BOXL		Boxlight Corp Cl A	1.94	2.02	1.88	1.95	19400	3.72%
USAP		Universal Stainless & Alloy Products	12.59	13.35	12.59	13.12	24200	3.63%
TBI		TrueBlue, Inc	14.09	14.45	14.06	14.43	148900	3.59%
CNNE		Cannae Holdings Inc	18.63	19.27	18.54	19.14	855300	3.57%
AMWD		American Woodmark Corporation	72.58	74.79	72.58	74.47	92400	3.56%
DAKT		Daktronics, Inc	8.79	9.25	8.79	9.06	741500	3.54%
STLD		Steel Dynamics, Inc	103.96	106.48	103.74	106.44	1962900	3.52%
PFMT		Performant Financial	2.31	2.39	2.30	2.36	133300	3.51%
FIVE		Five Below Inc	147.09	151.35	147.02	151.08	1262300	3.48%
ICD		Independence Contract Drilling Inc	2.91	3.06	2.91	3.01	74500	3.44%
ZEUS		Olympic Steel, Inc	52.76	54.57	52.76	54.34	52500	3.43%
GRCL		Gracell Biotechnologies Inc	2.99	3.10	2.91	3.05	275000	3.39%
CLF		Cliffs Natural Resources Inc	15.01	15.26	14.77	15.18	12273600	3.27%
TEX		Terex Corporation	57.24	58.86	57.03	58.49	534800	3.23%
ATER		Aterian Inc	0.31	0.32	0.31	0.32	199200	3.23%
SD		SandRidge Energy Inc	15.62	15.96	15.50	15.82	383700	3.13%
AREB		American Rebel Holdings Inc	0.67	0.70	0.64	0.67	111300	3.08%
SRI		Stoneridge, Inc	19.31	19.89	19.31	19.89	79600	3.06%
HAL		Halliburton Company	41.43	42.37	41.13	42.03	5784600	3.04%
QH		Quhuo Limited ADR	1.37	1.37	1.36	1.37	2400	3.01%
CURI		Curiositystream Inc	0.68	0.71	0.68	0.69	19900	2.99%
NL		NL Industries, Inc	4.65	4.88	4.65	4.83	30500	2.99%
XPO		Express-1 Expedited Solutions Inc	69.66	70.85	68.15	70.07	2353000	2.98%
EGF		BlackRock Enhanced Government Fund, Inc	9.73	9.88	9.51	9.88	4700	2.92%
RDVT		Red Violet Inc	20.65	21.22	20.50	21.00	22700	2.84%
SLB		Schlumberger Limited	60.00	61.07	59.58	60.80	7659700	2.82%
ANIP		ANI Pharma Inc	58.72	60.60	58.72	60.23	93400	2.80%
SNCY		Sun Country Airlines Holdings Inc	14.62	14.92	14.53	14.86	939300	2.77%
DFIN		Donnelly Financial Solutions Inc	51.35	52.50	51.14	52.35	330900	2.75%
DLX		Deluxe Corporation	18.96	19.30	18.81	19.17	212200	2.68%
AXON		Axon Enterprise Inc	190.85	195.71	190.69	194.65	617700	2.66%
GNT		Gabelli Natural Resources Gold	4.91	5.02	4.88	5.02	45700	2.66%
NUE		Nucor Corporation	153.57	157.33	152.59	155.71	1869700	2.62%
CYH		Community Health Systems	2.76	2.88	2.68	2.77	1253100	2.59%
GFF		Griffon Corporation	39.43	40.33	39.39	40.10	321800	2.53%
ACCD		Accolade Inc	10.52	10.87	10.46	10.71	419100	2.49%
AIR		AAR Corp	61.18	62.31	59.58	60.68	497600	2.47%
NDP		Tortoise Energy Independence F	31.49	32.15	31.49	31.99	5500	2.47%
LII		Lennox International Inc	367.90	374.97	365.93	374.40	337500	2.47%
WNS		WNS (Holdings) Limited (ADR)	68.62	69.67	67.48	69.46	177500	2.46%
CRVL		CorVel Corporation	192.33	196.25	192.33	195.92	22900	2.46%
MG		Mistras Group, Inc.	5.38	5.61	5.34	5.50	34100	2.42%
TOMZ		Tomi Environmental Solutions Inc	0.84	0.91	0.82	0.86	12400	2.38%
PLUG		Plug Power Inc	7.69	7.88	7.62	7.73	22126800	2.38%
EXP		Eagle Materials, Inc	164.23	167.70	163.34	166.57	413600	2.31%
DIOD		Diodes Incorporated	75.71	76.58	75.20	76.50	289000	2.25%
CIX		CompX International Inc	18.09	18.46	17.72	18.39	8600	2.22%
AMPH		American Physicians Service Group Inc	45.80	46.54	45.70	46.50	377300	2.18%
R		Ryder System, Inc	103.09	104.92	102.50	104.79	518600	2.16%
HQY		Healthequity	73.88	76.00	73.52	75.59	1032500	2.15%
UCTT		Ultra Clean Holdings, Inc	28.25	28.64	28.07	28.63	228994	2.10%
LGND		Ligand Pharmaceuticals Inc	60.48	61.79	60.26	61.47	125700	2.09%
CLW		Clearwater Paper Corporation	35.88	36.44	35.75	36.25	59700	2.06%
SXI		Standex Intl Corp	141.03	143.82	141.03	143.60	40900	2.05%
GTLS		Chart Industries, Inc	165.07	168.44	164.02	166.25	397400	2.03%
TRS		Trimas Corporation	24.25	24.88	24.25	24.69	116720	2.02%
KALU		Kaiser Aluminum Corp	71.73	72.71	70.72	72.23	88200	2.01%
UFPT		UFP Technologies, Inc	155.31	159.49	152.01	157.75	40900	1.99%
YEXT		Yext Inc	6.18	6.34	6.15	6.23	880200	1.96%
RXT		Rackspace Technology Inc	2.09	2.19	2.07	2.15	991100	1.90%
CHX		Championx Corp	36.51	36.96	36.14	36.70	1400900	1.89%
TTEC		TeleTech Holdings, Inc	25.73	26.27	25.63	26.08	107464	1.80%
PRLB		Proto Labs Inc	25.41	25.99	25.41	25.66	106700	1.79%
RPTX		Repare Therapeutics Inc	12.43	12.78	12.12	12.67	89500	1.77%
SANM		Sanmina-SCI Corporation	52.18	53.17	52.18	52.97	161600	1.77%
AGCO		AGCO Corporation	116.46	118.51	116.17	117.55	519000	1.76%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Led Stocks List

Led Stocks list are led stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BLIAQ		Blockbuster Inc	0.0100	0.0100	0.0100	0.0100	33000	233.33%
AMLH		American Leisure Hld	0.0001	0.0002	0.0001	0.0002	399000	100.00%
GRLT		Grillit Inc	0.0001	0.0002	0.0001	0.0002	248000	100.00%
RRRT		R-Three Technologies Inc	0.0120	0.0180	0.0120	0.0179	122500	62.73%
ALKM		Alkame Holdings Inc	0.0001	0.0004	0.0001	0.0003	255152000	50.00%
LUXFF		Luxxfolio Holdings Inc	0.0150	0.0150	0.0150	0.0150	3000	45.63%
INQD		Indoor Harvest Corp	0.0017	0.0022	0.0016	0.0022	5963800	37.50%
TKOI		Telkonet Inc	0.0095	0.0141	0.0095	0.0120	127500	26.32%
ERBB		American Green Inc	0.0010	0.0013	0.0010	0.0012	12713100	20.00%
IPCIF		Intellipharmaceutics International Inc	0.0815	0.0815	0.0815	0.0815	500	18.98%
HENI		Hinto Energy Inc	0.0440	0.0440	0.0440	0.0440	4100	18.92%
TNLX		Trans-Lux Corp	0.4500	0.4500	0.4500	0.4500	1500	12.50%
ECDP		Eco Depot Inc	0.3000	0.3140	0.2899	0.3140	47100	4.67%
BWLKF		Boardwalktech Software Corp	0.3110	0.3110	0.3110	0.3110	3600	3.67%
SHWGY		Shandong Weigao Group Medical Polymer CO Ltd A	3.7200	3.7200	3.6500	3.6500	500	3.40%
HLYK		Healthlynked Corp	0.0497	0.0497	0.0430	0.0490	65000	3.38%
IVFH		Innovative Food Hld	0.7500	0.7603	0.7500	0.7500	11900	2.74%
MFCSF		Medical Facs Corp	6.9600	7.0800	6.9600	7.0800	3600	2.61%
SNEJF		Sony Corp Ord	84.8340	84.8340	82.9600	82.9600	13700	2.58%
CRYBF		Extreme Vehicle Battery Technologies Corp	0.0040	0.0044	0.0037	0.0040	527500	2.56%
MIELY		Mitsubishi Elect Cor	25.0000	25.6100	25.0000	25.4800	328800	2.49%
SUOPY		Sumco Corp ADR	25.9500	25.9500	25.9500	25.9500	400	2.49%
NOPMF		NEO Performance Materials Inc	5.9660	6.0500	5.9100	6.0500	7900	2.02%
ELTP		Elite Pharma Inc	0.0900	0.0940	0.0861	0.0915	384100	1.78%
TOLWF		Trican Well Service	3.6600	3.6600	3.6200	3.6400	8700	1.39%
TSUKY		Toyo Suisan Kaisha L	39.4100	39.4100	38.6500	38.6500	300	1.34%
FGPR		Ferrellgas Partners LP	7.8000	7.9000	7.7900	7.9000	13300	1.28%
ROHCY		Rohm CO Ltd ADR	39.3500	39.3500	38.4800	38.5000	7600	1.18%
TYOYY		Taiyo Yuden Co. Ltd.	107.1800	107.1800	107.0450	107.0450	100	1.11%
TOELY		Tokyo Electron Ltd	67.9750	68.5600	67.4300	67.9000	183000	1.07%
DNPLY		Dai Nippon Prtg	13.3000	13.3300	13.2700	13.3300	2400	0.76%
KOTMY		Koito Manufacturing CO Ltd ADR	15.3200	15.4700	15.2000	15.2100	37200	0.66%
MITSY		Mitsui & Company	757.7500	757.7500	749.0000	754.7300	2000	0.43%
URNAF		Urbana Corp.	3.5200	3.5300	3.4781	3.5244	2000	0.41%
QUISF		Quisitive Technology Solutions Inc	0.2566	0.2566	0.2500	0.2500	3000	0.40%
CFWFF		Calfrac Well Services Ltd	4.0760	4.0950	4.0760	4.0950	1300	0.37%
ACDVF		Air Canada	14.0400	14.0571	13.8400	13.9500	220200	0.36%
RYBIF		Ryobi Ltd	20.9900	20.9900	20.9900	20.9900	100	0.24%
AHKSY		Asahi Kaisai Cp ADR	13.0700	13.1000	12.9900	13.0200	93800	0.23%
AMNF		Armanino Foods	4.2500	4.3000	4.2500	4.2800	17700	0.23%
CGEI		Cge Energy Inc	0.0004	0.0004	0.0004	0.0004	400	0.00%
PSIX		Power Solutns Itl Cmn	3.2500	3.2500	3.2500	3.2500	500	0.00%
OCLG		Oncologix Tech Inc	0.0007	0.0007	0.0007	0.0007	200	0.00%
GTCH		Gbt Technologies Inc	0.0002	0.0002	0.0002	0.0002	36174800	0.00%
RXMD		Progressive Care	4.4500	4.5000	4.4500	4.5000	200	0.00%
VPER		Viper Networks Inc	0.0004	0.0004	0.0003	0.0004	1739500	0.00%
SRMX		Saddle Ranch Media Inc	0.0003	0.0004	0.0003	0.0004	5064800	0.00%
PDPG		Performance Drink Group Inc	0.0008	0.0010	0.0007	0.0008	12937600	0.00%
HEMP		Marijuana Inc	0.0001	0.0002	0.0001	0.0001	13225900	0.00%
SOMMY		Sumitomo Chemical CO	13.6000	14.0100	13.6000	13.8300	82400	0.00%
ESMC		Escalon Med Cp	0.3600	0.3600	0.3600	0.3600	800	0.00%
CBWTF		Cannabis Wheaton Income Corp	0.0112	0.0128	0.0112	0.0120	143500	0.00%
MGUY		Mogul Energy Intl	0.0234	0.0234	0.0221	0.0234	3700	0.00%
CGAC		Code Green Apparel Corp	0.0003	0.0003	0.0003	0.0003	68500	0.00%
JAPSY		Japan Airlines	10.0800	10.0800	9.9800	9.9800	20100	-0.10%
NINOY		Nikon Corp ADR	10.9500	10.9500	10.5600	10.8825	2400	-0.10%
CRVW		Careview Comm Inc	0.0601	0.0601	0.0600	0.0600	197000	-0.17%
DNZOY		Denso Corp Ltd ADR	33.9360	34.0000	33.7400	33.8800	22900	-0.17%
DNIF		Chartwell Dividend & Income Fund	10.7500	10.7700	10.6865	10.7200	62600	-0.37%
MVNT		Movement Inds Corp	0.0289	0.0289	0.0245	0.0268	121300	-0.37%
EAWD		Eurosport Active Wo	0.0710	0.0710	0.0623	0.0692	35500	-0.57%
TOELF		Tokyo Electron Ltd	135.9420	136.8180	135.0620	135.0940	400	-0.78%
STZHF		Stelco Holdings Inc	26.7040	26.7626	26.6280	26.6280	2200	-0.86%
GLXZ		Galaxy Gaming Inc	2.7600	2.7650	2.7100	2.7440	4700	-0.94%
TRUMY		Terumo Corp ADR	27.0600	27.2300	26.8500	26.9100	42000	-0.98%
MZDAF		Mazda Motor Corp Ord	11.8750	11.8750	11.8750	11.8750	100	-1.04%
MZDAY		Mazda Motor Corp	5.9599	5.9599	5.8450	5.8900	31300	-1.17%
ASGLY		Asahi Glass CO Ltd A	7.0000	7.0150	6.9800	6.9800	1100	-1.27%
DKILY		Daikin Inds Ltd ADR	15.8000	16.1200	15.6900	15.7600	172400	-1.31%
OTCM		Pink OTC Markets Inc	50.5100	50.5100	50.0000	50.3500	4900	-1.33%
NPSCY		Nippon Steel Corp	8.3650	8.3650	8.2000	8.2000	4300	-1.74%
RUSMF		Russel Metals Inc	27.6900	27.6900	27.6900	27.6900	1500	-2.03%
CHKKF		Chakana Copper Corp	0.0306	0.0306	0.0306	0.0306	5000	-2.24%
EMRAF		Emera Inc	36.1100	36.1100	35.3800	35.4400	4100	-2.32%
PWCDF		Power Corp of Canada	27.0762	27.1380	26.3100	26.3100	43500	-2.56%
INGXF		Innergex Renewable	8.3100	8.3100	8.1700	8.1700	2700	-2.62%
NEXCF		Nextech AR Solutions Corp	0.2000	0.2100	0.1894	0.2000	132200	-2.68%
APYRF		Allied Pptys R E Inv	13.2400	13.2400	13.2400	13.2400	100	-3.29%
FORW		Forwardly Inc	0.0141	0.0144	0.0140	0.0140	20500	-3.45%
GWSO		Global Warming Solutions Inc	2.9800	3.0800	2.9100	2.9100	9300	-3.48%
TRUMF		Terumo Corp	26.7500	27.4360	26.6500	26.6580	4100	-3.85%
AHKSF		Asahi Kaisai Corp	6.3838	6.3838	6.3838	6.3838	200	-3.86%
EGOC		Energy 1 Corp	0.1707	0.1920	0.0209	0.1920	27100	-4.00%
FUSEF		Fuse Cobalt Inc	0.0390	0.0390	0.0351	0.0351	15000	-4.62%
NETTF		Netease Inc.	20.1820	20.1820	19.4180	19.4180	900	-4.71%
DKILF		Daikin Inds Ltd	155.6600	161.3400	155.5400	155.6600	700	-4.85%
POSAF		Posabit Systems Corp	0.5100	0.5100	0.4900	0.4900	9500	-5.77%
SNWGF		Snowline Gold Corp	3.4050	3.4050	3.1900	3.1900	66700	-6.45%
CMPD		Compumed Inc	2.8500	2.9400	2.7500	2.7500	3200	-6.46%
DCSX		Direct Communication Solutions Inc	1.0100	1.0100	1.0100	1.0100	100	-8.18%
UNRG		United Energy Corp	0.0740	0.0740	0.0480	0.0550	567800	-9.84%
CANOF		California Nanotechnologies Corp	0.1705	0.1705	0.1682	0.1682	3800	-12.30%
WHSI		Wearable Health Solutions Inc	0.0008	0.0008	0.0007	0.0007	510000	-12.50%
ECSL		Ecare Solutions Inc	0.7000	0.7050	0.5800	0.6199	93900	-12.60%
NILIF		Surge Battery Metals Inc	0.9100	0.9683	0.7185	0.7947	986300	-15.46%
BORK		Bourque Industries Inc	0.0020	0.0020	0.0020	0.0020	10000	-16.67%
GAHC		Global Arena Hld	0.0004	0.0005	0.0004	0.0004	15019500	-20.00%
DTII		Defense Technologies International Corp	0.0252	0.0252	0.0252	0.0252	6500	-22.70%
GAXY		Galaxy Next Generation Inc	0.0002	0.0002	0.0001	0.0001	2070500	-50.00%
EIFZF		Exchange Income Corp	32.9249	32.9249	32.9249	32.9249	100	0.00%

Led Light Stocks