Led Stocks

Led Stocks is a list of public traded led companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATER		Aterian Inc	1.15	1.35	1.15	1.33	1202775	19.82%
CVV		CVD Equipment Corporation	5.24	6.40	5.15	5.92	482886	15.40%
NIQ		Nuveen Intermediate Duration Q	8.09	9.10	8.09	9.00	2159070	9.89%
CURI		Curiositystream Inc	2.55	2.85	2.48	2.75	938060	9.13%
TRI		Thomson Reuters Corporation (USA)	82.73	90.13	82.73	90.04	1034663	8.81%
ZKIN		Zk International Group CO Ltd	1.39	1.55	1.34	1.45	18256	7.41%
KBR		KBR, Inc	30.48	32.28	30.48	32.25	1559240	7.29%
ARLO		Arlo Technologies Inc	12.46	13.11	12.32	12.95	1721672	5.20%
RDVT		Red Violet Inc	46.00	49.70	46.00	49.37	79784	5.18%
OTEX		Open Text Corporation (USA)	22.50	23.87	22.45	23.80	1293556	5.08%
WK		Workiva Llc	46.88	50.07	46.64	49.78	557221	5.07%
GDDY		Godaddy Inc	86.51	91.69	86.51	91.37	742677	4.81%
ISRG		Intuitive Surgical, Inc	418.72	440.61	418.72	439.86	1156905	4.42%
BBSI		Barrett Business Services, Inc	30.04	31.77	30.03	31.36	152013	4.36%
MTD		Mettler-Toledo International Inc	1036.57	1079.69	1031.15	1075.90	161385	4.29%
PLSE		Pulse Biosciences CS	25.18	25.64	24.60	25.57	283651	4.07%
SSNC		SS&C Technologies Holdings, Inc.	64.53	67.69	64.51	67.20	1228630	4.04%
NOV		National-Oilwell Varco, Inc	20.32	21.24	20.29	21.18	2320643	3.98%
TDW		Tidewater Inc	81.33	85.55	80.95	85.31	663525	3.59%
CRVL		CorVel Corporation	56.91	59.33	56.91	59.11	70983	3.47%
YEXT		Yext Inc	3.47	3.61	3.46	3.59	556796	3.46%
CRM		salesforce	172.89	180.78	171.80	179.45	8476482	3.42%
CLF		Cliffs Natural Resources Inc	10.41	10.73	10.24	10.66	13706537	3.39%
PUMP		Propetro Holding Corp	17.66	18.24	17.00	18.04	3568990	3.38%
WMG		Warner Music Group Corp	33.40	34.60	32.73	34.56	1394174	3.35%
IPGP		IPG Photonics Corporation	103.94	106.66	101.54	106.48	339855	3.32%
SLB		Schlumberger Limited	55.15	57.59	55.11	57.17	7030557	3.23%
IVDA		Iveda Solutions Inc	0.33	0.33	0.31	0.32	162116	3.23%
PRVA		Privia Health Group Inc	22.95	23.83	22.80	23.69	285846	3.22%
WDAY		Workday Inc	124.50	130.80	123.01	128.90	2530325	3.10%
BIPC		Brookfield Infrastructure Partners LP Cl A	39.95	41.01	39.95	40.87	627639	3.08%
IBP		Installed Building Products	211.03	219.52	211.03	215.55	291973	3.04%
AXTA		Axalta Coating Systems Ltd	27.51	28.02	27.29	27.62	1025196	3.02%
DLX		Deluxe Corporation	23.26	24.14	23.16	23.85	249304	2.98%
JOUT		Johnson Outdoors Inc	40.96	42.40	40.50	42.18	79851	2.95%
PPC		Pilgrims Pride Corporation	27.72	28.60	27.13	28.37	795853	2.94%
BAX		Baxter International Inc	17.40	17.95	17.39	17.80	4115848	2.83%
DOCU		Docusign Inc	47.00	49.58	47.00	49.03	1656479	2.77%
FET		Forum Energy Technologies Inc	56.02	58.07	55.31	57.93	41953	2.77%
CAG		Conagra Foods, Inc	13.44	13.80	13.44	13.80	9914888	2.76%
MRTN		Marten Transport, Ltd	15.55	15.97	15.50	15.92	332854	2.71%
GROW		U	2.62	2.72	2.62	2.70	11733	2.66%
ALG		Alamo Group, Inc	146.05	152.39	145.76	151.21	122649	2.66%
PD		Pagerduty Inc	6.68	7.09	6.68	6.95	1260400	2.66%
CLW		Clearwater Paper Corporation	13.18	13.80	13.12	13.60	61464	2.64%
SWKS		Skyworks Solutions, Inc	69.44	71.04	68.26	70.33	3782804	2.63%
HAL		Halliburton Company	41.54	42.93	41.08	42.78	6767670	2.44%
LMT		Lockheed Martin Corporation	517.81	528.39	512.76	528.32	587647	2.39%
FISV		Fiserv, Inc	55.18	57.49	55.05	56.66	5313720	2.39%
HQI		Hirequest Inc	12.03	12.69	11.92	12.69	7088	2.26%
GWRS		Global Water Reso	6.76	6.95	6.74	6.85	89312	2.24%
FIVE		Five Below Inc	214.02	221.32	213.69	218.31	422495	2.19%
WIT		Wipro Limited (ADR)	1.89	1.94	1.88	1.94	12495457	2.11%
OHI		Omega Healthcare Investors, Inc	47.45	48.38	47.45	48.33	768447	2.11%
L		Loews Corporation	106.50	108.60	106.42	108.01	280926	2.09%
INFU		Infusystems Holdings	8.69	9.05	8.67	8.93	157464	2.06%
RPM		RPM International Inc	95.61	98.59	95.61	97.16	479248	2.02%
NESR		National Energy Services Reunited Corp	25.01	26.40	25.00	25.97	1701020	2.00%
EFSC		Enterprise Financial Services Corp	58.37	59.60	56.70	59.49	73597	1.99%
TREX		Trex Company, Inc.	37.80	39.47	37.77	38.18	1148681	1.98%
EBF		Ennis, Inc	19.96	20.49	19.96	20.41	48818	1.95%
AMPH		American Physicians Service Group Inc	16.70	17.31	16.65	17.21	532402	1.95%
JRI		Nuveen Real Asset Income and Gr	12.64	12.72	12.57	12.70	167450	1.93%
BKD		Brookdale Senior Living, Inc	12.98	13.40	12.98	13.29	2267163	1.92%
KHC		Kraft Heinz Company	22.90	23.40	22.82	23.37	14722870	1.92%
OSBC		Old Second Bancorp Inc	20.47	20.90	20.46	20.83	123980	1.91%
AXON		Axon Enterprise Inc	392.25	414.50	388.47	399.64	659360	1.90%
OIS		Oil States International, Inc	8.92	9.29	8.86	9.18	415221	1.89%
NSIT		Insight Enterprises, Inc	88.81	92.32	88.27	90.65	165455	1.89%
RES		RPC, Inc	6.83	7.14	6.82	7.05	1110737	1.88%
ALL		The Allstate Corporation	217.55	222.69	216.88	221.33	813964	1.82%
LSTR		Landstar System, Inc	176.23	180.86	176.01	179.13	114169	1.82%
UMBF		UMB Financial Corporation	125.17	127.58	124.91	126.89	277256	1.80%
SONY		Sony Group Corporation	22.72	22.87	22.55	22.71	5753231	1.79%
CERT		Certara Inc	4.48	4.67	4.46	4.55	1923009	1.79%
ADUS		Addus HomeCare Corporation	91.05	93.64	90.57	92.59	100482	1.77%
BG		Bunge Limited	123.60	125.06	120.69	124.62	575234	1.75%
PUBM		PubMatic Inc	9.65	10.02	9.64	9.90	462553	1.75%
PCT		PureCycle Technologies Inc	12.45	13.29	12.40	12.82	6082111	1.75%
REYN		Reynolds Consumer Products Inc	21.16	21.70	21.16	21.53	444201	1.75%
WOR		Worthington Industries, Inc	53.14	55.32	53.14	54.31	65949	1.74%
KDP		Keurig Dr Pepper Inc	28.85	29.50	28.83	29.45	4805895	1.73%
ANIP		ANI Pharma Inc	78.02	80.30	77.64	79.37	66294	1.72%
BGR		BlackRock Energy and Resources Trust	16.48	16.77	16.39	16.70	93124	1.71%
NHI		National Health Investors	74.94	76.25	74.74	75.89	112922	1.69%
DFIN		Donnelly Financial Solutions Inc	38.35	40.09	38.35	39.20	127232	1.69%
COLD		Americold Realty Trust	14.35	14.52	14.25	14.50	1475264	1.68%
IGD		ING Global Equity Divid&Prem Opp-(ETF)	6.03	6.10	6.01	6.10	372674	1.67%
SCHW		The Charles Schwab Corporation	91.00	93.43	90.78	92.39	4123620	1.66%
BTO		John Hancock Bank & Thrift Opportu	35.39	36.24	35.30	36.04	34427	1.64%
BIDU		Baidu, Inc	138.80	143.36	133.20	137.70	2502891	1.63%
CACI		CACI International Inc	487.01	499.76	486.60	495.12	116652	1.63%
UGI		UGI Corporation	34.12	34.67	34.11	34.54	1085904	1.62%
T		AT&T Inc	24.09	24.58	23.85	24.44	30176752	1.62%
JKHY		Jack Henry & Associates, Inc	137.01	140.23	134.71	139.12	922018	1.61%
NTST		Netstreit Corp	20.58	20.91	20.56	20.78	651322	1.61%
AAT		American Assets Trust	20.87	21.18	20.83	21.09	176834	1.59%
NBHC		National Bank Holdings Corp	40.83	41.50	40.83	41.45	73259	1.57%
TISI		Team, Inc	16.15	16.56	15.93	16.30	2940	1.56%
UFPT		UFP Technologies, Inc	212.62	219.54	210.04	217.31	66247	1.55%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Led Stocks List

Led Stocks list are led stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DTII		Defense Technologies International Corp	0.0180	0.0300	0.0180	0.0300	90000	100.00%
POSAF		Posabit Systems Corp	0.0622	0.0655	0.0622	0.0655	40300	20.85%
RTON		Right On Brands Inc	0.0170	0.0200	0.0130	0.0200	25500	17.65%
LUXFF		Luxxfolio Holdings Inc	0.2100	0.2100	0.1678	0.1685	5700	14.01%
TRUMY		Terumo Corp ADR	14.0400	14.5555	14.0400	14.3800	296600	13.41%
HIPH		American Premium Water Corp	0.0008	0.0010	0.0008	0.0009	10640900	12.50%
SBLRF		Sable Resources Ltd	0.0377	0.0408	0.0377	0.0408	100000	11.48%
CANOF		California Nanotechnologies Corp	0.1407	0.1680	0.1407	0.1633	10600	11.39%
CYIO		Cyios Corp	0.0012	0.0013	0.0009	0.0013	14252300	8.33%
SGTB		Suggestion Box	0.0085	0.0115	0.0085	0.0085	115000	6.25%
TYOYY		Taiyo Yuden Co. Ltd.	187.1006	189.9800	187.1006	189.9800	100	5.73%
MZDAF		Mazda Motor Corp Ord	6.8560	6.8560	6.8560	6.8560	500	5.48%
IVFH		Innovative Food Hld	0.2961	0.3040	0.2920	0.3040	69100	3.58%
TSUKY		Toyo Suisan Kaisha L	66.6100	71.3100	66.6100	70.0650	1300	3.46%
NILIF		Surge Battery Metals Inc	0.4950	0.4950	0.4728	0.4876	5800	3.35%
CRYBF		Extreme Vehicle Battery Technologies Corp	0.0276	0.0322	0.0276	0.0300	35600	2.74%
RUSMF		Russel Metals Inc	42.7800	42.7800	42.7800	42.7800	1200	1.98%
ASGLY		Asahi Glass CO Ltd A	7.8140	7.8140	7.6100	7.6400	61200	1.73%
EIFZF		Exchange Income Corp	78.2500	78.2500	78.2500	78.2500	200	1.27%
PWCDF		Power Corp of Canada	59.6400	59.6400	55.2900	58.5750	10900	1.11%
ATUUF		Altura Energy Inc	43.5000	43.5000	43.2750	43.2750	800	0.94%
FGPR		Ferrellgas Partners LP	23.8100	24.0000	23.8100	24.0000	700	0.84%
MMSMY		Mitsui Mining & Sm	58.6900	58.6900	58.6900	58.6900	2700	0.81%
ECDP		Eco Depot Inc	0.0335	0.0399	0.0335	0.0399	400	0.76%
TOLWF		Trican Well Service	5.8000	5.8000	5.6400	5.7650	12900	0.61%
GOGR		Go Green Global Technologies Corp	0.0338	0.0338	0.0300	0.0338	20500	0.60%
RRTS		Roadrunner Transportation Systems Inc	3.7312	3.7312	3.7000	3.7000	9700	0.57%
URNAF		Urbana Corp.	7.0900	7.0900	7.0900	7.0900	100	0.42%
NOPMF		NEO Performance Materials Inc	21.5100	23.7800	21.5100	23.6700	6300	0.13%
OTCM		Pink OTC Markets Inc	52.0100	53.1550	51.6700	53.0500	13000	0.11%
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0003	733200	0.00%
VPER		Viper Networks Inc	0.0003	0.0003	0.0002	0.0003	15250400	0.00%
GTCH		Gbt Technologies Inc	0.0001	0.0002	0.0001	0.0002	61278400	0.00%
CGAC		Code Green Apparel Corp	0.0001	0.0001	0.0001	0.0001	10000	0.00%
CMPD		Compumed Inc	6.5000	6.5000	6.5000	6.5000	100	0.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0002	1071000	0.00%
SNWGF		Snowline Gold Corp	10.9400	11.1000	10.9400	10.9800	35300	-0.09%
GLXZ		Galaxy Gaming Inc	1.8000	1.8000	1.7640	1.7658	24800	-0.24%
UNRG		United Energy Corp	0.0368	0.0385	0.0368	0.0379	116500	-0.26%
SOMMY		Sumitomo Chemical CO	19.6500	19.6500	19.5400	19.5400	400	-0.26%
ESMC		Escalon Med Cp	0.2354	0.2500	0.2098	0.2500	86000	-0.28%
JAPSY		Japan Airlines	8.0500	8.0500	7.9300	7.9720	211100	-0.51%
MFCSF		Medical Facs Corp	12.8000	12.8000	12.5500	12.5500	400	-0.82%
RWWI		Avatech Solutions	14.9131	15.1000	14.9131	15.1000	900	-0.98%
AMNF		Armanino Foods	10.1800	10.2500	9.9300	10.0830	76700	-1.15%
ACDVF		Air Canada	13.9500	13.9500	13.7600	13.7800	20200	-1.22%
MIELY		Mitsubishi Elect Cor	81.5000	81.5000	79.1700	80.0800	226900	-1.27%
BIOYF		Biosyent Inc	10.4900	10.4900	10.2600	10.3520	800	-1.41%
NPSCY		Nippon Steel Corp	3.5700	3.5700	3.5100	3.5200	191200	-1.68%
AHKSY		Asahi Kaisai Cp ADR	21.4400	21.5292	21.2900	21.3500	23900	-2.09%
DNPLY		Dai Nippon Prtg	9.0400	9.0740	8.9550	8.9600	5400	-2.40%
TOELY		Tokyo Electron Ltd	159.0000	159.0000	153.5325	156.2000	99100	-2.42%
DKILF		Daikin Inds Ltd	159.3700	159.3700	145.3300	155.4525	100	-2.65%
MZDAY		Mazda Motor Corp	3.4500	3.4500	3.2950	3.3200	22500	-2.78%
CHKKF		Chakana Copper Corp	0.1160	0.1160	0.1160	0.1160	4700	-3.33%
MITSY		Mitsui & Company	749.0000	750.0000	743.1200	749.4400	3500	-3.38%
SUOPY		Sumco Corp ADR	39.1400	39.1400	37.6500	37.8888	7800	-3.59%
DNZOF		Denso Corp Ltd Ord	10.8100	12.3900	10.8100	12.3900	3900	-4.25%
DNZOY		Denso Corp Ltd ADR	11.6300	11.6700	11.5600	11.6500	131300	-4.27%
DKILY		Daikin Inds Ltd ADR	15.4900	15.5000	15.1300	15.2500	146300	-4.69%
CBWTF		Cannabis Wheaton Income Corp	0.0921	0.0999	0.0915	0.0965	1188900	-4.93%
ELTP		Elite Pharma Inc	0.3450	0.3474	0.3282	0.3282	505800	-5.23%
SNEJF		Sony Corp Ord	22.1687	23.4100	21.6700	21.7900	75900	-5.43%
NEXCF		Nextech AR Solutions Corp	0.1145	0.1173	0.1028	0.1028	222100	-6.12%
NINOY		Nikon Corp ADR	13.5000	13.5000	12.6300	13.4200	700	-7.49%
CFWFF		Calfrac Well Services Ltd	3.8700	4.0365	3.8700	3.8700	400	-8.23%
TOELF		Tokyo Electron Ltd	325.6960	325.6960	300.4600	305.4800	79800	-8.59%
SKPO		Skye Petroleum Inc	0.0026	0.0026	0.0026	0.0026	296000	-16.13%
BRLXF		Boralex Inc Cl A	20.9500	20.9500	20.9500	20.9500	100	-21.87%
RSSFF		Affinor Growers Inc	0.0264	0.0264	0.0150	0.0150	5000	-43.18%
GWSO		Global Warming Solutions Inc	0.0527	0.0527	0.0200	0.0200	2400	-71.43%
FORW		Forwardly Inc	0.0001	0.0001	0.0001	0.0001	400	-97.06%
CPWY		Clean Energy Pathways Inc	0.0001	0.0001	0.0001	0.0001	700	0.00%

Led Light Stocks