Stock Scanner

Led Stocks


Led Stocks is a list of public traded led companies trading on the NYSE, NASDAQ, and AMEX.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
GRTX Galera Therapeutics Inc 0.15 0.17 0.15 0.17 1082300 13.33%
TAOP Taoping Inc 0.95 0.98 0.90 0.94 132100 9.30%
RHE Regional Health Properties 2.83 2.93 2.74 2.93 5700 8.12%
MMLP Martin Midstream Partners L 2.47 2.65 2.36 2.65 46400 7.29%
IFBD Infobird Co Ltd 3.85 4.18 3.85 4.03 75900 7.18%
IVDA Iveda Solutions Inc 0.81 0.90 0.81 0.88 32900 6.02%
SNPX Synaptogenix Inc 4.50 4.89 4.43 4.65 93200 5.20%
ARCH Arch Coal Inc 157.87 166.51 156.81 165.92 435400 5.08%
OTRK Ontrak Inc 0.45 0.51 0.42 0.46 5652000 4.55%
MYO Myomo Inc 2.58 2.86 2.51 2.82 206500 4.44%
BEEM Beam Global 5.26 5.54 5.14 5.52 102000 4.15%
GERN Geron Corporation 3.45 3.60 3.42 3.58 6438600 3.77%
ULBI Ultralife Corp 8.53 9.26 8.47 8.91 46700 3.60%
MLSS Milestone Scientific 0.57 0.62 0.57 0.59 15700 3.51%
RCS PIMCO Strategic Global Government Fund 5.71 5.97 5.70 5.92 215800 3.50%
AGFY Agrify Corp 0.31 0.31 0.29 0.30 267700 3.45%
METC Ramaco Resources Inc 15.40 16.22 15.12 16.18 548000 3.45%
IRIX IRIDEX Corporation 3.25 3.29 3.20 3.27 13400 3.15%
HPF John Hancock Pref 15.48 16.03 15.39 16.01 200300 3.09%
FWRD Forward Air Corporation 24.40 25.59 24.11 25.22 738100 2.85%
ALGM Allegro Microsystems Inc 26.51 27.26 26.20 27.00 1308400 2.82%
PFMT Performant Financial 2.42 2.57 2.42 2.55 172200 2.82%
UPST Upstart Holdings Inc 21.43 22.74 21.10 22.54 4858600 2.73%
CVV CVD Equipment Corporation 4.88 5.06 4.88 4.93 7500 2.71%
DMO Western Asset Mrtg Defined Oppn Fund Inc 11.22 11.52 11.22 11.52 81400 2.67%
ATRI Atrion Corporation 401.45 409.13 398.80 409.13 22500 2.62%
SCHW The Charles Schwab Corporation 71.50 73.26 70.37 73.07 12019400 2.58%
BILL Bill.com Holdings Inc 60.61 62.62 59.84 62.50 1880800 2.58%
LNTH Lantheus Holdings 59.94 62.41 59.56 61.73 569600 2.46%
SLQT Selectquote Inc 1.69 1.73 1.63 1.69 422500 2.42%
INFN Infinera Corp 4.54 4.75 4.49 4.65 3485500 2.42%
SVRA Savara Inc 5.00 5.30 4.91 5.16 2143900 2.38%
PMX Pimco Municipal Income Fund III 7.21 7.37 7.20 7.37 161300 2.36%
XAIR Beyond Air Inc 1.31 1.35 1.21 1.33 157400 2.31%
HPI John Hancock Preferred Income Fund 15.40 15.79 15.26 15.73 65400 2.21%
UCTT Ultra Clean Holdings, Inc 42.24 43.68 41.75 43.42 217200 2.07%
DOOO Brp Inc 68.59 72.36 67.90 72.02 248900 2.03%
DCBO Docebo Inc 43.10 44.33 43.05 44.16 93000 2.03%
TSQ Townsquare Media Llc 11.99 12.28 11.78 12.16 57600 1.93%
DOCU Docusign Inc 55.88 58.00 55.88 57.74 1381800 1.89%
KALU Kaiser Aluminum Corp 86.80 90.76 86.00 90.47 233100 1.85%
MPA BlackRock MuniYield Pennsylvania Insured 11.92 12.14 11.80 12.12 88100 1.76%
PHK PIMCO High Income Fund 4.61 4.71 4.59 4.71 842100 1.73%
CJJD China Jo Jo Drugstores Inc 2.82 3.29 2.82 2.95 40300 1.72%
DSL Doubleline Income Solutions Fun 11.90 12.10 11.89 12.09 559600 1.68%
DAKT Daktronics, Inc 8.85 9.12 8.81 9.06 374500 1.68%
BKYI Bio-Key Intl Inc 1.80 1.90 1.80 1.83 6500 1.67%
CRM salesforce 274.78 280.56 272.44 277.41 7622500 1.65%
MBCN Middlefield Banc 22.64 22.64 22.14 22.49 4900 1.53%
GDDY Godaddy Inc 121.67 124.25 121.62 123.25 1085800 1.51%
OMER Omeros Corporation 3.39 3.48 3.28 3.43 237100 1.48%
PULM Pulmatrix Inc 2.08 2.19 2.08 2.12 6100 1.44%
HIX Western Asset High Income Fund II Inc 4.24 4.29 4.21 4.29 399500 1.42%
ARTL The Aristotle Corporation 1.45 1.48 1.43 1.45 3000 1.40%
MG Mistras Group, Inc. 9.10 9.85 9.01 9.31 102000 1.31%
FUN Cedar Fair, L 38.54 39.61 38.08 39.40 176800 1.31%
OMF Onemain Holdings Inc 46.75 47.65 46.24 47.44 1230100 1.30%
PCRX Pacira Pharm Inc 26.43 27.63 26.29 26.87 721300 1.28%
DSU BlackRock Debt Strategies Fund, Inc 10.22 10.39 10.22 10.39 220300 1.27%
PCK Pimco CA Muni 5.57 5.64 5.57 5.61 68300 1.26%
ARES Ares Management LP 128.44 131.16 127.72 130.89 1256100 1.23%
HPS John Hancock Preferred Income Fund III 14.55 14.85 14.42 14.78 117300 1.23%
MGPI MGP Ingredients, Inc 77.51 79.38 76.82 79.08 201700 1.22%
GCMG GCM Grosvenor Inc 9.22 9.42 9.22 9.39 80000 1.19%
FCT First Trust/Four Corners SFRI Fund II 10.11 10.20 10.03 10.20 115100 1.19%
VITL Vital Farms Inc 24.52 25.30 24.52 25.17 406500 1.17%
GAB Gabelli Equity Trust Inc 5.20 5.23 5.15 5.23 627900 1.16%
OESX Orion Energy Systems, Inc 0.86 0.90 0.86 0.87 16600 1.16%
PYN Pimco NY Muni 5.70 5.74 5.69 5.74 34600 1.06%
KFS Kingsway Financial Services Inc 8.55 8.60 8.39 8.60 14800 1.06%
CORT Corcept Therapeutics Incorporated 23.02 23.65 22.76 23.39 714200 1.04%
MHF Western Asset Municipal Hgh Incm Fnd Inc 6.76 6.85 6.72 6.84 42200 1.03%
CLEU China Liberal Education Holdings Ltd 0.96 1.00 0.95 0.99 26400 1.02%
OXLC Oxford Lane Capital 4.97 5.03 4.95 5.02 1800100 1.01%
PFN PIMCO Floating Rate Strategy Fund 7.02 7.10 6.96 7.08 251100 1.00%
GRF GRF - 9.21 9.32 9.20 9.30 4400 0.98%
HYT BlackRock Corporate High Yield Fund VI, 9.27 9.37 9.21 9.35 1043000 0.97%
JPI Nuveen Preferred and Income Term Fund 18.69 18.97 18.68 18.93 64900 0.96%
BFZ Blackrock California Mun 11.44 11.68 11.41 11.59 81700 0.96%
VVR Van Kampen Senior Income Trust 4.21 4.25 4.18 4.23 648100 0.95%
NBIX Neurocrine Biosciences, Inc 131.78 135.18 131.49 132.99 1033100 0.95%
GWRS Global Water Reso 12.10 12.20 11.97 12.12 15500 0.92%
RA RailAmerica, Inc. 12.25 12.40 12.22 12.36 332700 0.90%
ATRC AtriCure Inc 22.75 23.35 22.42 23.10 1111400 0.87%
FFC Flaherty & Crumrine/Claymore Preferred S 13.72 13.97 13.72 13.95 155000 0.87%
CAG Conagra Foods, Inc 29.88 30.07 29.59 30.01 5527800 0.84%
PML Pimco Municipal Income Fund II 8.31 8.40 8.29 8.38 173000 0.84%
HWM Howmet Aerospace Inc 63.70 64.75 63.48 64.02 2640500 0.83%
ASYS Amtech Systems, Inc 4.82 4.90 4.75 4.84 35100 0.83%
THW Tekla World Healthcare Fund 12.19 12.38 12.19 12.33 68900 0.82%
PSF Cohen & Steers Select Preferred and Income Fund, Inc. Common Stock 18.57 18.79 18.45 18.78 41500 0.81%
SONY Sony Group Corporation 83.50 83.63 82.90 82.97 853100 0.81%
EVF Eaton Vance Senior Income Trust 6.30 6.34 6.27 6.34 36900 0.79%
KHC Kraft Heinz Company 36.45 36.70 36.30 36.59 8694000 0.77%
AIR AAR Corp 60.38 61.31 60.12 61.12 171000 0.76%
LUV Southwest Airlines Co 27.89 28.14 27.46 28.05 7142700 0.75%
DIOD Diodes Incorporated 67.43 68.56 66.66 68.38 324000 0.74%
APYX Apyx Medical Corp 1.33 1.44 1.33 1.39 26700 0.72%
FPF First Trust Intermediate Durat 16.58 16.84 16.50 16.77 171700 0.72%
ELSE Electro-Sensors, Inc 4.20 4.23 4.08 4.22 3900 0.72%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Led Stocks List

Led Stocks list are led stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
FBSGF FABLED SILVER GOLD CORP. 0.0020 0.0020 0.0020 0.0020 1000 1,900.00%
GENN Genesis Healthcare Inc 0.0011 0.0030 0.0011 0.0030 39300 130.77%
IPCIF Intellipharmaceutics International Inc 0.0600 0.1350 0.0600 0.1350 6200 125.00%
AMLH American Leisure Hld 0.0002 0.0002 0.0002 0.0002 29100 100.00%
VPER Viper Networks Inc 0.0003 0.0004 0.0003 0.0004 1571900 33.33%
ERBB American Green Inc 0.0005 0.0006 0.0004 0.0006 6657800 20.00%
ECDP Eco Depot Inc 0.1410 0.1624 0.1340 0.1624 11200 8.27%
FORW Forwardly Inc 0.0180 0.0200 0.0150 0.0163 219100 5.84%
FVTI Fortune Valley Treasures 1.9100 1.9100 1.9100 1.9100 100 5.52%
LMLLF Aura Health Inc 0.0270 0.0281 0.0270 0.0281 12800 5.24%
PSIX Power Solutns Itl Cmn 2.3500 2.3500 2.2100 2.2100 5300 4.74%
ECSL Ecare Solutions Inc 0.8400 0.8897 0.8400 0.8896 61700 4.66%
HLYK Healthlynked Corp 0.0560 0.0590 0.0560 0.0590 500 4.06%
TRUMY Terumo Corp ADR 16.9800 17.0900 16.6800 16.9900 42400 2.78%
CRVW Careview Comm Inc 0.0535 0.0535 0.0535 0.0535 10000 2.69%
KOTMY Koito Manufacturing CO Ltd ADR 15.2100 15.3700 15.0450 15.3250 46800 2.65%
ORHB Orhub Inc 0.0280 0.0315 0.0276 0.0315 201100 2.61%
GLXZ Galaxy Gaming Inc 1.3270 1.3500 1.3000 1.3300 13700 2.31%
TRUMF Terumo Corp 17.3200 17.3200 16.8100 16.8100 1000 1.85%
ELTP Elite Pharma Inc 0.1365 0.1399 0.1320 0.1369 202900 1.41%
POSAF Posabit Systems Corp 0.1418 0.1418 0.1277 0.1400 115900 1.08%
SNEJF Sony Corp Ord 83.2300 83.2300 83.2300 83.2300 100 1.05%
FGPR Ferrellgas Partners LP 11.5000 11.5000 11.3680 11.3680 1000 1.05%
INGXF Innergex Renewable 5.6400 5.7500 5.6400 5.7500 58100 0.99%
QUISF Quisitive Technology Solutions Inc 0.2730 0.2736 0.2665 0.2726 4700 0.78%
RRTS Roadrunner Transportation Systems Inc 1.4500 1.5100 1.4500 1.5100 400 0.67%
MFCSF Medical Facs Corp 7.9809 8.0750 7.9809 8.0600 4200 0.56%
RWWI Avatech Solutions 17.0500 17.1000 17.0000 17.1000 13300 0.29%
SBLRF Sable Resources Ltd 0.0432 0.0432 0.0432 0.0432 3000 0.23%
UNRG United Energy Corp 0.0499 0.0500 0.0490 0.0500 370900 0.20%
DKILY Daikin Inds Ltd ADR 12.9300 13.0700 12.8000 12.9000 505800 0.16%
EMRAF Emera Inc 33.3580 33.6727 33.2500 33.6727 208200 0.10%
TYOYY Taiyo Yuden Co. Ltd. 92.4900 92.4900 90.8800 92.4650 100 0.08%
PSTVY Postal Svgs Bk of China Ltd. 10.0145 10.0145 9.6861 9.7970 5700 0.07%
GAHC Global Arena Hld 0.0003 0.0003 0.0002 0.0003 2369900 0.00%
WHSI Wearable Health Solutions Inc 0.0006 0.0007 0.0005 0.0006 3471600 0.00%
GRLT Grillit Inc 0.0001 0.0001 0.0001 0.0001 7127100 0.00%
BLIAQ Blockbuster Inc 0.0008 0.0008 0.0008 0.0008 3000 0.00%
GAXY Galaxy Next Generation Inc 0.0001 0.0001 0.0001 0.0001 71400 0.00%
FUSEF Fuse Cobalt Inc 0.0150 0.0150 0.0150 0.0150 400 0.00%
GTCH Gbt Technologies Inc 0.0001 0.0001 0.0001 0.0001 54025300 0.00%
DNPLY Dai Nippon Prtg 14.6500 14.6500 14.5845 14.5845 9400 0.00%
TKOI Telkonet Inc 0.0100 0.0100 0.0100 0.0100 700 0.00%
CAPC Capstone Cos. Inc 0.0122 0.0122 0.0121 0.0121 6200 0.00%
INQD Indoor Harvest Corp 0.0005 0.0005 0.0004 0.0005 417400 0.00%
SDTTU Sandridge Mississippian Trust 0.0850 0.0850 0.0850 0.0850 500 0.00%
RRRT R-Three Technologies Inc 0.0100 0.0100 0.0100 0.0100 10000 0.00%
CAPV Cabo Verde Capital Inc 0.0080 0.0083 0.0067 0.0077 607100 0.00%
AXTG Axis Techs Group Inc 0.0008 0.0008 0.0008 0.0008 513000 0.00%
BIOYF Biosyent Inc 6.2000 6.2000 6.2000 6.2000 100 0.00%
CGAC Code Green Apparel Corp 0.0003 0.0003 0.0002 0.0003 28042000 0.00%
MFGI Merchants Financial Group Inc 24.2000 24.2000 24.2000 24.2000 200 0.00%
SRMX Saddle Ranch Media Inc 0.0002 0.0003 0.0002 0.0003 401100 0.00%
PDPG Performance Drink Group Inc 0.0002 0.0003 0.0002 0.0003 15085000 0.00%
ASGLY Asahi Glass CO Ltd A 7.4800 7.4800 7.4400 7.4400 700 -0.15%
NOPMF NEO Performance Materials Inc 4.2300 4.3000 4.2300 4.3000 5000 -0.23%
SOMMY Sumitomo Chemical CO 11.1800 11.2100 11.1300 11.2100 70400 -0.27%
AMNF Armanino Foods 5.9300 5.9900 5.8900 5.9500 3300 -0.42%
SHWGY Shandong Weigao Group Medical Polymer CO Ltd A 2.4300 2.4900 2.3680 2.4450 1400 -0.45%
CBWTF Cannabis Wheaton Income Corp 0.0331 0.0398 0.0331 0.0380 942500 -0.52%
ROHCY Rohm CO Ltd ADR 14.0100 14.1600 13.9600 14.1000 31300 -0.56%
PWCDF Power Corp of Canada 26.0350 26.2599 26.0350 26.1900 104600 -0.57%
AHKSY Asahi Kaisai Cp ADR 14.3300 14.3300 14.0200 14.2350 38900 -0.73%
NETTF Netease Inc. 17.6980 18.2400 17.4400 18.0600 22400 -0.73%
ACDVF Air Canada 13.2000 13.3300 13.1925 13.3000 238200 -0.82%
NEXCF Nextech AR Solutions Corp 0.1095 0.1095 0.1006 0.1020 120000 -0.87%
DKILF Daikin Inds Ltd 126.6600 131.0000 126.5000 126.5000 900 -0.98%
MZDAY Mazda Motor Corp 5.7000 5.8300 5.5500 5.7000 66300 -1.05%
CFWFF Calfrac Well Services Ltd 3.1800 3.1900 3.1750 3.1750 5000 -1.09%
STZHF Stelco Holdings Inc 30.2300 30.4700 30.2300 30.4700 400 -1.10%
CHKKF Chakana Copper Corp 0.0840 0.0840 0.0840 0.0840 22000 -1.18%
OTCM Pink OTC Markets Inc 52.5600 52.9000 52.5300 52.6000 2500 -1.31%
MIELY Mitsubishi Elect Cor 33.5999 33.5999 32.5400 32.6650 35400 -1.46%
SNWGF Snowline Gold Corp 3.9400 3.9600 3.8700 3.9130 54500 -1.68%
TOELY Tokyo Electron Ltd 123.0800 123.0800 121.4100 122.4900 71000 -1.68%
NINOY Nikon Corp ADR 9.9900 9.9900 9.7750 9.8600 4000 -1.74%
JAPSY Japan Airlines 8.9450 9.0000 8.9000 8.9600 68700 -1.75%
NPSCY Nippon Steel Corp 7.8200 7.8200 7.5300 7.5900 55700 -1.94%
TSUKY Toyo Suisan Kaisha L 60.3200 60.3200 60.3200 60.3200 100 -2.00%
BICX Biocorrx Inc 1.4700 1.4700 1.4700 1.4700 200 -2.00%
APYRF Allied Pptys R E Inv 12.4400 12.4600 12.3400 12.3400 31200 -2.06%
DNZOY Denso Corp Ltd ADR 18.8500 18.8500 18.7100 18.7100 27500 -2.09%
TOELF Tokyo Electron Ltd 245.9360 247.7460 242.7440 242.7880 11400 -2.49%
CYIO Cyios Corp 0.0131 0.0131 0.0108 0.0117 819500 -2.50%
SUOPY Sumco Corp ADR 33.1000 33.6300 33.1000 33.2000 1100 -2.78%
NILIF Surge Battery Metals Inc 0.2940 0.2960 0.2821 0.2878 171800 -3.03%
TOLWF Trican Well Service 3.2100 3.2100 3.0900 3.1500 2400 -3.08%
RTON Right On Brands Inc 0.0750 0.0750 0.0632 0.0678 121800 -3.14%
RSSFF Affinor Growers Inc 0.0532 0.0532 0.0532 0.0532 100 -3.27%
MITSY Mitsui & Company 939.7000 939.7000 926.5700 926.7500 3500 -3.28%
SNVVF Step Energy Services 2.8454 2.8454 2.8454 2.8454 3800 -3.35%
CRYBF Extreme Vehicle Battery Technologies Corp 0.1286 0.1286 0.1218 0.1218 2000 -4.09%
MGUY Mogul Energy Intl 0.0069 0.0069 0.0066 0.0066 73000 -4.35%
SKPO Skye Petroleum Inc 0.0021 0.0021 0.0021 0.0021 14200 -4.55%
AHKSF Asahi Kaisai Corp 7.1400 7.1750 7.1400 7.1750 700 -4.97%
IVFH Innovative Food Hld 0.9720 0.9720 0.9501 0.9502 49400 -4.98%
EAWD Eurosport Active Wo 0.0720 0.0750 0.0680 0.0680 11800 -5.82%
RXMD Progressive Care 1.8600 2.0300 1.7700 1.9000 1200 -5.94%
URNAF Urbana Corp. 3.8333 3.8333 3.8333 3.8333 600 -8.17%
GWSO Global Warming Solutions Inc 2.3600 2.3600 2.1600 2.1600 6500 -8.86%

Led Light Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks