| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AP |
 |
Ampco-Pittsburgh Corp |
2.28 |
2.83 |
2.25 |
2.74 |
74900 |
21.24% |
| EFOI |
|
Energy Focus, Inc |
1.65 |
1.83 |
1.65 |
1.76 |
5500 |
15.79% |
| NOTV |
|
Inotiv Inc |
2.07 |
2.34 |
2.05 |
2.26 |
714000 |
11.33% |
| MYO |
|
Myomo Inc |
3.37 |
3.69 |
3.36 |
3.57 |
871100 |
10.53% |
| PLUG |
|
Plug Power Inc |
0.71 |
0.78 |
0.69 |
0.77 |
271361400 |
10.00% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.84 |
2.06 |
1.84 |
1.97 |
4015700 |
9.44% |
| CURI |
|
Curiositystream Inc |
5.44 |
5.94 |
5.44 |
5.93 |
601200 |
9.01% |
| TBI |
|
TrueBlue, Inc |
5.20 |
5.66 |
5.14 |
5.60 |
581862 |
8.95% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
3.26 |
3.64 |
3.25 |
3.50 |
34400 |
8.02% |
| AGFY |
|
Agrify Corp |
28.09 |
29.30 |
28.09 |
29.15 |
9100 |
7.88% |
| NXTC |
|
Nextcure Inc |
0.43 |
0.45 |
0.42 |
0.44 |
55600 |
7.32% |
| PCT |
|
PureCycle Technologies Inc |
8.94 |
9.45 |
8.75 |
9.29 |
5921800 |
7.03% |
| APLS |
|
Apellis Pharmaceuticals Inc |
16.35 |
17.79 |
16.34 |
17.45 |
5274000 |
6.66% |
| BOXL |
|
Boxlight Corp Cl A |
1.67 |
1.74 |
1.58 |
1.72 |
19100 |
6.17% |
| SRI |
|
Stoneridge, Inc |
5.05 |
5.31 |
5.05 |
5.30 |
261515 |
6.00% |
| GERN |
|
Geron Corporation |
1.20 |
1.28 |
1.19 |
1.27 |
13831800 |
4.96% |
| VITL |
|
Vital Farms Inc |
34.31 |
36.15 |
34.04 |
35.80 |
917200 |
4.53% |
| PLSE |
|
Pulse Biosciences CS |
16.49 |
17.72 |
16.35 |
17.19 |
174900 |
4.24% |
| UFPT |
|
UFP Technologies, Inc |
244.01 |
254.08 |
244.01 |
253.30 |
87900 |
3.95% |
| QD |
|
Qudian Inc ADR |
2.81 |
2.99 |
2.81 |
2.93 |
470340 |
3.90% |
| RKT |
|
Rock-Tenn Company |
13.27 |
13.92 |
13.14 |
13.24 |
20502600 |
3.68% |
| BLDP |
|
Ballard Power Systems Inc |
1.32 |
1.42 |
1.32 |
1.42 |
18035800 |
3.65% |
| TUYA |
|
Tuya Inc |
2.70 |
2.76 |
2.62 |
2.73 |
2115700 |
3.41% |
| MODV |
|
ModivCare Inc |
0.92 |
1.03 |
0.88 |
0.92 |
578100 |
3.37% |
| CRVL |
|
CorVel Corporation |
109.98 |
114.21 |
109.93 |
113.71 |
146500 |
3.34% |
| BRFH |
|
Barfresh Food Group Inc |
2.37 |
2.62 |
2.37 |
2.48 |
5300 |
3.33% |
| CWT |
|
California Water Service Group |
46.28 |
47.73 |
46.23 |
47.70 |
418500 |
3.25% |
| XTNT |
|
XTENT, Inc |
0.65 |
0.70 |
0.63 |
0.66 |
88900 |
3.13% |
| CMCM |
|
Cheetah Mobile Inc |
3.97 |
4.12 |
3.90 |
4.06 |
25036 |
3.05% |
| DE |
|
Deere & Company |
515.80 |
533.78 |
515.80 |
531.48 |
2321700 |
2.94% |
| GRX |
|
GABELLI H&W TR |
9.27 |
9.49 |
9.27 |
9.48 |
15254 |
2.93% |
| EXPD |
|
Expeditors International of Washington |
115.71 |
118.44 |
115.47 |
118.33 |
3289553 |
2.90% |
| PPC |
|
Pilgrims Pride Corporation |
47.12 |
48.77 |
46.88 |
48.64 |
1386800 |
2.88% |
| CNC |
|
Centene Corporation |
60.27 |
61.80 |
59.87 |
61.78 |
4368300 |
2.86% |
| FUN |
|
Cedar Fair, L |
36.71 |
37.95 |
35.97 |
37.78 |
1550200 |
2.83% |
| AXTI |
|
AXT, Inc |
1.44 |
1.50 |
1.44 |
1.49 |
129600 |
2.76% |
| GWRS |
|
Global Water Reso |
10.08 |
10.48 |
10.07 |
10.42 |
38800 |
2.76% |
| RGEN |
|
Repligen Corporation |
124.06 |
126.56 |
120.11 |
126.50 |
1245800 |
2.63% |
| LECO |
|
Lincoln Electric Holdings, Inc |
197.53 |
203.16 |
197.13 |
203.01 |
634700 |
2.57% |
| AGCO |
|
AGCO Corporation |
106.28 |
108.76 |
105.95 |
108.43 |
782000 |
2.57% |
| LUV |
|
Southwest Airlines Co |
31.96 |
32.81 |
31.80 |
32.67 |
9810884 |
2.57% |
| AA |
|
Alcoa Inc |
28.29 |
29.67 |
28.29 |
29.40 |
8790500 |
2.55% |
| INFU |
|
Infusystems Holdings |
5.97 |
6.24 |
5.97 |
6.15 |
187000 |
2.50% |
| CSWC |
|
Capital Southwest Corporation |
20.85 |
21.42 |
20.85 |
21.37 |
341500 |
2.44% |
| BGSF |
|
Bg Staffing |
4.16 |
4.40 |
4.09 |
4.19 |
20000 |
2.44% |
| CLF |
|
Cliffs Natural Resources Inc |
7.35 |
7.70 |
7.22 |
7.61 |
21430880 |
2.42% |
| METC |
|
Ramaco Resources Inc |
9.02 |
9.43 |
8.83 |
9.33 |
659500 |
2.41% |
| TEX |
|
Terex Corporation |
47.42 |
48.17 |
47.07 |
48.01 |
1047800 |
2.37% |
| IBP |
|
Installed Building Products |
162.63 |
167.59 |
162.23 |
166.37 |
239111 |
2.36% |
| CORT |
|
Corcept Therapeutics Incorporated |
73.02 |
75.50 |
72.48 |
75.08 |
1129300 |
2.34% |
| EXP |
|
Eagle Materials, Inc |
235.97 |
240.05 |
235.00 |
239.93 |
366100 |
2.29% |
| RQI |
|
Cohen & Steers Quality Income Realty Inc |
12.36 |
12.55 |
12.30 |
12.55 |
227339 |
2.28% |
| LINC |
|
Lincoln Educational Services Corporation |
21.13 |
21.72 |
20.90 |
21.69 |
374200 |
2.26% |
| CERT |
|
Certara Inc |
11.64 |
11.97 |
11.56 |
11.88 |
1523700 |
2.24% |
| AMPH |
|
American Physicians Service Group Inc |
24.32 |
24.90 |
24.20 |
24.86 |
510200 |
2.22% |
| YEXT |
|
Yext Inc |
6.90 |
7.09 |
6.85 |
7.03 |
714200 |
2.18% |
| PAI |
|
Western Asset Income Fund |
12.51 |
12.61 |
12.33 |
12.61 |
9014 |
2.11% |
| ODC |
|
Oil-Dri Corporation of America |
47.41 |
48.45 |
47.41 |
48.35 |
43526 |
2.11% |
| ROCK |
|
Gibraltar Industries, Inc |
61.18 |
62.62 |
60.45 |
62.50 |
1383200 |
2.07% |
| ECC |
|
Eagle Point Credit CO Inc |
7.74 |
7.89 |
7.72 |
7.89 |
620000 |
2.07% |
| DOCU |
|
Docusign Inc |
91.14 |
92.97 |
90.85 |
92.42 |
2010300 |
2.07% |
| CRF |
|
Cornerstone Total Return Fund |
7.00 |
7.11 |
6.95 |
7.06 |
2358800 |
2.02% |
| XBIT |
|
Xbiotech Inc |
2.97 |
3.09 |
2.94 |
3.04 |
40100 |
2.01% |
| BAX |
|
Baxter International Inc |
31.07 |
31.70 |
30.91 |
31.66 |
3022300 |
2.00% |
| OSK |
|
Oshkosh Corporation |
100.79 |
102.28 |
100.44 |
102.16 |
796904 |
1.99% |
| DAKT |
|
Daktronics, Inc |
14.82 |
15.14 |
14.74 |
15.11 |
280400 |
1.96% |
| THQ |
|
Tekla Healthcare Opportunities |
18.00 |
18.28 |
17.98 |
18.20 |
165800 |
1.96% |
| LII |
|
Lennox International Inc |
599.28 |
605.77 |
592.77 |
605.77 |
271880 |
1.94% |
| XPO |
|
Express-1 Expedited Solutions Inc |
126.38 |
128.20 |
125.17 |
128.10 |
1544700 |
1.93% |
| BG |
|
Bunge Limited |
80.09 |
81.68 |
79.76 |
81.54 |
1226300 |
1.90% |
| NHC |
|
National HealthCare Corporation |
106.58 |
110.10 |
106.58 |
108.61 |
76000 |
1.90% |
| HQL |
|
H&Q Life Sciences Investors |
12.16 |
12.34 |
12.14 |
12.33 |
91437 |
1.90% |
| CTRE |
|
Caretrust REIT Inc |
28.69 |
29.28 |
28.65 |
29.18 |
1110513 |
1.89% |
| OHI |
|
Omega Healthcare Investors, Inc |
36.40 |
37.04 |
36.30 |
37.03 |
1874178 |
1.87% |
| MTRN |
|
Materion Corp |
77.90 |
79.85 |
76.94 |
79.57 |
263547 |
1.87% |
| ALL |
|
The Allstate Corporation |
205.63 |
209.14 |
204.68 |
209.06 |
1110400 |
1.85% |
| NSIT |
|
Insight Enterprises, Inc |
134.27 |
137.26 |
132.94 |
137.08 |
552300 |
1.84% |
| ENSG |
|
The Ensign Group, Inc |
147.27 |
150.05 |
146.14 |
149.75 |
421600 |
1.84% |
| LNTH |
|
Lantheus Holdings |
79.74 |
81.50 |
78.58 |
81.24 |
913800 |
1.83% |
| IFBD |
|
Infobird Co Ltd |
1.11 |
1.14 |
1.09 |
1.12 |
9300 |
1.82% |
| EVR |
|
Evercore Partners Inc |
237.48 |
242.55 |
236.33 |
241.58 |
500400 |
1.82% |
| ALGM |
|
Allegro Microsystems Inc |
27.07 |
27.56 |
26.89 |
27.51 |
2214800 |
1.81% |
| OC |
|
Owens Corning |
143.55 |
145.68 |
143.05 |
145.06 |
1017352 |
1.78% |
| CNNE |
|
Cannae Holdings Inc |
18.14 |
18.40 |
18.04 |
18.40 |
635118 |
1.77% |
| DOOO |
|
Brp Inc |
36.73 |
37.72 |
36.67 |
37.41 |
116400 |
1.77% |
| TTC |
|
The Toro Company |
76.58 |
77.98 |
76.22 |
77.80 |
599820 |
1.77% |
| NFJ |
|
NFJ Dividend Interest & Premium Strategy |
12.00 |
12.12 |
11.97 |
12.12 |
129089 |
1.76% |
| SEE |
|
Sealed Air Corp |
31.72 |
32.41 |
31.47 |
32.30 |
1667197 |
1.73% |
| AMWD |
|
American Woodmark Corporation |
60.55 |
61.81 |
60.23 |
61.55 |
118600 |
1.72% |
| DPG |
|
Duff & Phelps Global Utility |
12.29 |
12.44 |
12.24 |
12.41 |
77500 |
1.72% |
| ATI |
|
Allegheny Technologies Incorporated |
75.00 |
76.32 |
74.53 |
76.28 |
1431100 |
1.68% |
| IPGP |
|
IPG Photonics Corporation |
65.18 |
66.55 |
64.69 |
66.49 |
275700 |
1.67% |
| PHM |
|
Pulte Homes, Inc |
102.75 |
104.71 |
102.26 |
104.41 |
1399053 |
1.60% |
| ADUS |
|
Addus HomeCare Corporation |
109.47 |
112.33 |
108.66 |
111.63 |
158200 |
1.57% |
| LGI |
|
Lazard Global Total Return & Income Fund |
16.00 |
16.22 |
15.97 |
16.22 |
43538 |
1.57% |
| ALGT |
|
Allegiant Travel Company |
55.26 |
56.81 |
54.76 |
56.13 |
357600 |
1.57% |
| OLED |
|
Universal Display |
152.64 |
156.06 |
151.29 |
155.51 |
574300 |
1.57% |
| VIOT |
|
Viomi Technology CO Ltd ADR |
1.31 |
1.35 |
1.29 |
1.30 |
118800 |
1.56% |
| THW |
|
Tekla World Healthcare Fund |
10.26 |
10.44 |
10.22 |
10.39 |
272300 |
1.56% |
| GNRC |
|
Generac Holdings Inc. |
127.55 |
129.93 |
126.32 |
129.44 |
695228 |
1.55% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CAPC |
|
Capstone Cos. Inc |
0.0197 |
0.0302 |
0.0197 |
0.0302 |
445347 |
67.78% |
| GOGR |
|
Go Green Global Technologies Corp |
0.0425 |
0.0425 |
0.0325 |
0.0325 |
10000 |
54.76% |
| YUKA |
|
Yuka Group Inc |
0.0101 |
0.0153 |
0.0101 |
0.0150 |
809401 |
44.23% |
| NEXCF |
|
Nextech AR Solutions Corp |
0.0200 |
0.0257 |
0.0200 |
0.0254 |
2013087 |
33.68% |
| VPER |
|
Viper Networks Inc |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
67873434 |
33.33% |
| ERBB |
|
American Green Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
3995245 |
33.33% |
| DTII |
|
Defense Technologies International Corp |
0.0120 |
0.0160 |
0.0120 |
0.0160 |
39024 |
33.33% |
| BLIAQ |
|
Blockbuster Inc |
0.0100 |
0.0200 |
0.0100 |
0.0200 |
10196 |
33.33% |
| SKPO |
|
Skye Petroleum Inc |
0.0042 |
0.0044 |
0.0042 |
0.0044 |
10000 |
22.22% |
| ELTP |
|
Elite Pharma Inc |
0.4549 |
0.5499 |
0.4530 |
0.5405 |
2117302 |
20.06% |
| CMPD |
|
Compumed Inc |
2.9700 |
3.9300 |
2.4400 |
3.6000 |
11161 |
20.00% |
| SHWGY |
|
Shandong Weigao Group Medical Polymer CO Ltd A |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
137 |
15.00% |
| TYOYY |
|
Taiyo Yuden Co. Ltd. |
72.8700 |
72.8700 |
70.2450 |
70.2450 |
21 |
14.35% |
| BWLKF |
|
Boardwalktech Software Corp |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
100 |
10.14% |
| BIOYF |
|
Biosyent Inc |
8.1300 |
8.4000 |
8.0500 |
8.4000 |
6579 |
9.09% |
| MVNT |
|
Movement Inds Corp |
0.0085 |
0.0087 |
0.0085 |
0.0087 |
30900 |
8.75% |
| CRYBF |
|
Extreme Vehicle Battery Technologies Corp |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
2665 |
6.56% |
| FORW |
|
Forwardly Inc |
0.0054 |
0.0055 |
0.0054 |
0.0055 |
3500 |
5.77% |
| ROHCY |
|
Rohm CO Ltd ADR |
9.7400 |
9.8050 |
9.7400 |
9.8050 |
3561 |
4.31% |
| ATUUF |
|
Altura Energy Inc |
10.6500 |
11.0315 |
10.6500 |
11.0315 |
5050 |
4.27% |
| RRTS |
|
Roadrunner Transportation Systems Inc |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
1115 |
4.18% |
| IVFH |
|
Innovative Food Hld |
1.4950 |
1.5900 |
1.4400 |
1.5600 |
138302 |
4.00% |
| MIELY |
|
Mitsubishi Elect Cor |
39.6650 |
40.4300 |
39.6650 |
40.4300 |
41577 |
3.85% |
| SNEJF |
|
Sony Corp Ord |
25.7020 |
25.7020 |
24.5677 |
25.7020 |
286761 |
3.06% |
| APYRF |
|
Allied Pptys R E Inv |
11.0200 |
11.0200 |
11.0200 |
11.0200 |
100 |
2.99% |
| MZDAY |
|
Mazda Motor Corp |
2.9900 |
3.0900 |
2.9100 |
2.9400 |
146869 |
2.62% |
| AMNF |
|
Armanino Foods |
7.6875 |
7.8500 |
7.6875 |
7.8500 |
11670 |
2.61% |
| MFCSF |
|
Medical Facs Corp |
11.2400 |
11.2400 |
11.2400 |
11.2400 |
601 |
2.55% |
| TRUMY |
|
Terumo Corp ADR |
18.6550 |
18.6900 |
18.5800 |
18.6700 |
174310 |
1.80% |
| CHKKF |
|
Chakana Copper Corp |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
1000 |
1.32% |
| AHKSY |
|
Asahi Kaisai Cp ADR |
13.5700 |
13.6000 |
13.5300 |
13.6000 |
27740 |
1.24% |
| MITSY |
|
Mitsui & Company |
402.7000 |
408.0100 |
402.6200 |
407.5000 |
21610 |
1.19% |
| LIMAF |
|
Linamar Corp |
44.0650 |
45.0200 |
44.0650 |
45.0200 |
1633 |
0.93% |
| FGPR |
|
Ferrellgas Partners LP |
9.0000 |
9.0800 |
9.0000 |
9.0800 |
36985 |
0.89% |
| INGXF |
|
Innergex Renewable |
9.7310 |
9.7310 |
9.7310 |
9.7310 |
113 |
0.76% |
| NINOY |
|
Nikon Corp ADR |
9.8500 |
10.2300 |
9.8500 |
9.9900 |
949 |
0.71% |
| TRUMF |
|
Terumo Corp |
17.8900 |
19.9000 |
17.8900 |
17.8900 |
2876 |
0.64% |
| KOTMY |
|
Koito Manufacturing CO Ltd ADR |
12.1500 |
12.1500 |
12.1500 |
12.1500 |
2484 |
0.50% |
| EMRAF |
|
Emera Inc |
42.9920 |
42.9920 |
42.9920 |
42.9920 |
58592 |
0.45% |
| JAPSY |
|
Japan Airlines |
9.4250 |
9.5900 |
9.2700 |
9.5900 |
16210 |
0.31% |
| OTCM |
|
Pink OTC Markets Inc |
48.5600 |
49.6300 |
48.5600 |
48.6300 |
1623 |
0.31% |
| NPSCY |
|
Nippon Steel Corp |
6.6000 |
6.6000 |
6.5000 |
6.5900 |
80947 |
0.30% |
| SUOPY |
|
Sumco Corp ADR |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
614 |
0.22% |
| DKILF |
|
Daikin Inds Ltd |
108.1600 |
117.3100 |
108.0000 |
112.7350 |
2485 |
0.02% |
| PDPG |
|
Performance Drink Group Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
250000 |
0.00% |
| SNWGF |
|
Snowline Gold Corp |
4.9550 |
5.1400 |
4.9490 |
5.1200 |
91000 |
0.00% |
| GRLT |
|
Grillit Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
16617833 |
0.00% |
| INQD |
|
Indoor Harvest Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
537999 |
0.00% |
| GAHC |
|
Global Arena Hld |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
417 |
0.00% |
| AMLH |
|
American Leisure Hld |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
6721000 |
0.00% |
| GTCH |
|
Gbt Technologies Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
14730200 |
0.00% |
| GENN |
|
Genesis Healthcare Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1001 |
0.00% |
| CGAC |
|
Code Green Apparel Corp |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
4300000 |
0.00% |
| EAWD |
|
Eurosport Active Wo |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
1000 |
0.00% |
| ASGLY |
|
Asahi Glass CO Ltd A |
5.5600 |
5.5600 |
5.5600 |
5.5600 |
663 |
0.00% |
| HIPH |
|
American Premium Water Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
107675 |
0.00% |
| UNRG |
|
United Energy Corp |
0.0400 |
0.0400 |
0.0381 |
0.0400 |
208544 |
0.00% |
| SDTTU |
|
Sandridge Mississippian Trust |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
836 |
0.00% |
| MHIVF |
|
Mainstreet Health Investments Inc |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
7203 |
0.00% |
| PWCDF |
|
Power Corp of Canada |
36.1550 |
36.1550 |
35.5700 |
35.7700 |
17212 |
-0.04% |
| BRLXF |
|
Boralex Inc Cl A |
21.3800 |
21.3800 |
21.3800 |
21.3800 |
102 |
-0.09% |
| TOLWF |
|
Trican Well Service |
3.1900 |
3.2000 |
3.1900 |
3.2000 |
6200 |
-0.31% |
| TSUKY |
|
Toyo Suisan Kaisha L |
69.1500 |
69.1500 |
69.1500 |
69.1500 |
55 |
-0.33% |
| DKILY |
|
Daikin Inds Ltd ADR |
11.3600 |
11.3600 |
10.9500 |
11.0000 |
317165 |
-0.34% |
| GLXZ |
|
Galaxy Gaming Inc |
2.8100 |
2.8100 |
2.7900 |
2.7970 |
22390 |
-0.46% |
| DNZOY |
|
Denso Corp Ltd ADR |
12.7100 |
13.2500 |
12.7100 |
13.2500 |
66438 |
-0.82% |
| ACDVF |
|
Air Canada |
13.5700 |
13.5700 |
13.3800 |
13.4300 |
20033 |
-0.89% |
| DNPLY |
|
Dai Nippon Prtg |
7.4000 |
7.4300 |
7.4000 |
7.4300 |
11157 |
-1.20% |
| NOPMF |
|
NEO Performance Materials Inc |
7.4935 |
7.5034 |
7.4600 |
7.5034 |
5350 |
-1.34% |
| RWWI |
|
Avatech Solutions |
15.4600 |
15.4800 |
15.4600 |
15.4800 |
250 |
-2.64% |
| TOELY |
|
Tokyo Electron Ltd |
80.8250 |
81.8686 |
80.3700 |
80.6900 |
135194 |
-2.70% |
| CANOF |
|
California Nanotechnologies Corp |
0.4200 |
0.4508 |
0.4200 |
0.4401 |
32898 |
-2.74% |
| FUSEF |
|
Fuse Cobalt Inc |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
1030 |
-3.00% |
| ECDP |
|
Eco Depot Inc |
0.0552 |
0.0552 |
0.0500 |
0.0500 |
12000 |
-3.29% |
| NILIF |
|
Surge Battery Metals Inc |
0.1839 |
0.1900 |
0.1800 |
0.1829 |
15801 |
-3.64% |
| DNZOF |
|
Denso Corp Ltd Ord |
14.1900 |
14.1900 |
12.0500 |
13.7750 |
2491 |
-3.94% |
| HLYK |
|
Healthlynked Corp |
0.0210 |
0.0249 |
0.0200 |
0.0230 |
70000 |
-4.17% |
| CBWTF |
|
Cannabis Wheaton Income Corp |
0.0730 |
0.0730 |
0.0636 |
0.0638 |
1890595 |
-4.78% |
| USLG |
|
US Lighting Group Inc |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
2000 |
-7.14% |
| NETTF |
|
Netease Inc. |
25.7240 |
25.7240 |
22.6160 |
22.6360 |
37797 |
-7.61% |
| SOMMY |
|
Sumitomo Chemical CO |
11.6830 |
11.6850 |
11.6800 |
11.6850 |
776 |
-9.01% |
| GWSO |
|
Global Warming Solutions Inc |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
200 |
-9.09% |
| CRVW |
|
Careview Comm Inc |
0.0200 |
0.0200 |
0.0178 |
0.0178 |
78450 |
-11.00% |
| TOELF |
|
Tokyo Electron Ltd |
164.9050 |
166.7200 |
152.2000 |
152.2000 |
21398 |
-11.17% |
| RTON |
|
Right On Brands Inc |
0.0400 |
0.0400 |
0.0350 |
0.0350 |
40190 |
-12.28% |
| ESMC |
|
Escalon Med Cp |
0.4000 |
0.4000 |
0.3150 |
0.3488 |
51456 |
-12.80% |
| CYIO |
|
Cyios Corp |
0.0069 |
0.0069 |
0.0050 |
0.0050 |
222001 |
-29.58% |
| TKOI |
|
Telkonet Inc |
0.0033 |
0.0042 |
0.0033 |
0.0033 |
1800 |
-42.11% |
| SRMX |
|
Saddle Ranch Media Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
8936996 |
-50.00% |
