Led Stocks
Led Stocks is a list of public traded led companies trading on the NYSE, NASDAQ, and AMEX.
September 27, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
METC |
 |
Ramaco Resources Inc |
9.70 |
10.91 |
9.63 |
10.64 |
1038100 |
13.92% |
KLXE |
 |
Klx Energy Services Holdings Inc |
11.31 |
12.56 |
11.26 |
12.31 |
257700 |
11.10% |
SNPX |
 |
Synaptogenix Inc |
0.40 |
0.44 |
0.35 |
0.42 |
2335600 |
10.53% |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
4.24 |
4.68 |
4.24 |
4.58 |
865700 |
10.10% |
HAYW |
 |
Hayward Holdings Inc |
14.50 |
14.70 |
14.34 |
14.48 |
10298000 |
7.98% |
ELSE |
 |
Electro-Sensors, Inc |
4.09 |
4.09 |
4.09 |
4.09 |
600 |
7.92% |
ASXC |
 |
Asensus Surgical Inc |
0.26 |
0.29 |
0.26 |
0.28 |
1895400 |
7.69% |
INPX |
 |
Inpixon |
0.14 |
0.16 |
0.13 |
0.14 |
26079936 |
7.69% |
NBSE |
 |
Neu Base Therapeutics Inc |
0.80 |
0.94 |
0.80 |
0.86 |
459700 |
7.50% |
TDW |
 |
Tidewater Inc |
69.13 |
73.06 |
69.02 |
72.99 |
1069400 |
7.43% |
PUMP |
 |
Propetro Holding Corp |
10.37 |
10.90 |
10.37 |
10.80 |
1257700 |
6.61% |
BKYI |
 |
Bio-Key Intl Inc |
0.54 |
0.55 |
0.52 |
0.55 |
4400 |
5.77% |
FET |
 |
Forum Energy Technologies Inc |
23.94 |
25.19 |
23.94 |
25.19 |
24400 |
5.71% |
OIS |
 |
Oil States International, Inc |
8.41 |
8.85 |
8.37 |
8.76 |
558400 |
5.67% |
GNRC |
 |
Generac Holdings Inc. |
108.68 |
110.84 |
106.55 |
108.89 |
2021900 |
5.49% |
RES |
 |
RPC, Inc |
9.00 |
9.36 |
8.86 |
9.28 |
1145500 |
5.33% |
AGFY |
 |
Agrify Corp |
2.49 |
2.49 |
2.11 |
2.21 |
27300 |
5.24% |
EGAN |
 |
Egain Corp |
6.02 |
6.33 |
6.01 |
6.29 |
124700 |
5.18% |
BRFH |
 |
Barfresh Food Group Inc |
1.80 |
2.00 |
1.80 |
1.90 |
1800 |
4.97% |
CPE |
 |
Callon Petroleum Company |
38.70 |
40.41 |
38.50 |
39.71 |
3166800 |
4.91% |
DRQ |
 |
Dril-Quip, Inc |
28.47 |
29.51 |
28.37 |
29.41 |
187500 |
4.81% |
HNI |
 |
HNI Corporation |
33.85 |
34.68 |
33.73 |
34.54 |
296800 |
4.79% |
ATRI |
 |
Atrion Corporation |
400.46 |
420.61 |
399.30 |
420.00 |
9700 |
4.69% |
NOV |
 |
National-Oilwell Varco, Inc |
20.91 |
21.71 |
20.90 |
21.54 |
5069900 |
4.66% |
QD |
 |
Qudian Inc ADR |
2.06 |
2.14 |
2.06 |
2.13 |
569600 |
4.41% |
APYX |
 |
Apyx Medical Corp |
3.14 |
3.40 |
3.06 |
3.20 |
93300 |
4.23% |
REVG |
 |
Rev Group Inc |
15.95 |
16.20 |
15.74 |
15.81 |
431600 |
4.22% |
HYFM |
 |
Hydrofarm Holdings Group Inc |
1.21 |
1.31 |
1.20 |
1.25 |
193100 |
4.17% |
OXSQ |
 |
Oxford Square Capital Corp |
2.90 |
3.07 |
2.88 |
3.00 |
378000 |
4.17% |
ARCH |
 |
Arch Coal Inc |
164.42 |
171.06 |
164.42 |
168.06 |
631600 |
4.13% |
MMLP |
 |
Martin Midstream Partners L |
2.80 |
2.91 |
2.75 |
2.87 |
52000 |
3.99% |
WOR |
 |
Worthington Industries, Inc |
68.91 |
71.38 |
68.91 |
71.08 |
412600 |
3.92% |
MGPI |
 |
MGP Ingredients, Inc |
101.89 |
105.51 |
101.89 |
104.96 |
117300 |
3.88% |
IIIN |
 |
Insteel Industries, Inc |
32.29 |
33.25 |
32.21 |
33.13 |
86600 |
3.86% |
BOXL |
 |
Boxlight Corp Cl A |
1.94 |
2.02 |
1.88 |
1.95 |
19400 |
3.72% |
USAP |
 |
Universal Stainless & Alloy Products |
12.59 |
13.35 |
12.59 |
13.12 |
24200 |
3.63% |
TBI |
 |
TrueBlue, Inc |
14.09 |
14.45 |
14.06 |
14.43 |
148900 |
3.59% |
CNNE |
 |
Cannae Holdings Inc |
18.63 |
19.27 |
18.54 |
19.14 |
855300 |
3.57% |
AMWD |
 |
American Woodmark Corporation |
72.58 |
74.79 |
72.58 |
74.47 |
92400 |
3.56% |
DAKT |
 |
Daktronics, Inc |
8.79 |
9.25 |
8.79 |
9.06 |
741500 |
3.54% |
STLD |
 |
Steel Dynamics, Inc |
103.96 |
106.48 |
103.74 |
106.44 |
1962900 |
3.52% |
PFMT |
 |
Performant Financial |
2.31 |
2.39 |
2.30 |
2.36 |
133300 |
3.51% |
FIVE |
 |
Five Below Inc |
147.09 |
151.35 |
147.02 |
151.08 |
1262300 |
3.48% |
ICD |
 |
Independence Contract Drilling Inc |
2.91 |
3.06 |
2.91 |
3.01 |
74500 |
3.44% |
ZEUS |
 |
Olympic Steel, Inc |
52.76 |
54.57 |
52.76 |
54.34 |
52500 |
3.43% |
GRCL |
 |
Gracell Biotechnologies Inc |
2.99 |
3.10 |
2.91 |
3.05 |
275000 |
3.39% |
CLF |
 |
Cliffs Natural Resources Inc |
15.01 |
15.26 |
14.77 |
15.18 |
12273600 |
3.27% |
TEX |
 |
Terex Corporation |
57.24 |
58.86 |
57.03 |
58.49 |
534800 |
3.23% |
ATER |
 |
Aterian Inc |
0.31 |
0.32 |
0.31 |
0.32 |
199200 |
3.23% |
SD |
 |
SandRidge Energy Inc |
15.62 |
15.96 |
15.50 |
15.82 |
383700 |
3.13% |
AREB |
 |
American Rebel Holdings Inc |
0.67 |
0.70 |
0.64 |
0.67 |
111300 |
3.08% |
SRI |
 |
Stoneridge, Inc |
19.31 |
19.89 |
19.31 |
19.89 |
79600 |
3.06% |
HAL |
 |
Halliburton Company |
41.43 |
42.37 |
41.13 |
42.03 |
5784600 |
3.04% |
QH |
 |
Quhuo Limited ADR |
1.37 |
1.37 |
1.36 |
1.37 |
2400 |
3.01% |
CURI |
 |
Curiositystream Inc |
0.68 |
0.71 |
0.68 |
0.69 |
19900 |
2.99% |
NL |
 |
NL Industries, Inc |
4.65 |
4.88 |
4.65 |
4.83 |
30500 |
2.99% |
XPO |
 |
Express-1 Expedited Solutions Inc |
69.66 |
70.85 |
68.15 |
70.07 |
2353000 |
2.98% |
EGF |
 |
BlackRock Enhanced Government Fund, Inc |
9.73 |
9.88 |
9.51 |
9.88 |
4700 |
2.92% |
RDVT |
 |
Red Violet Inc |
20.65 |
21.22 |
20.50 |
21.00 |
22700 |
2.84% |
SLB |
 |
Schlumberger Limited |
60.00 |
61.07 |
59.58 |
60.80 |
7659700 |
2.82% |
ANIP |
 |
ANI Pharma Inc |
58.72 |
60.60 |
58.72 |
60.23 |
93400 |
2.80% |
SNCY |
 |
Sun Country Airlines Holdings Inc |
14.62 |
14.92 |
14.53 |
14.86 |
939300 |
2.77% |
DFIN |
 |
Donnelly Financial Solutions Inc |
51.35 |
52.50 |
51.14 |
52.35 |
330900 |
2.75% |
DLX |
 |
Deluxe Corporation |
18.96 |
19.30 |
18.81 |
19.17 |
212200 |
2.68% |
AXON |
 |
Axon Enterprise Inc |
190.85 |
195.71 |
190.69 |
194.65 |
617700 |
2.66% |
GNT |
 |
Gabelli Natural Resources Gold |
4.91 |
5.02 |
4.88 |
5.02 |
45700 |
2.66% |
NUE |
 |
Nucor Corporation |
153.57 |
157.33 |
152.59 |
155.71 |
1869700 |
2.62% |
CYH |
 |
Community Health Systems |
2.76 |
2.88 |
2.68 |
2.77 |
1253100 |
2.59% |
GFF |
 |
Griffon Corporation |
39.43 |
40.33 |
39.39 |
40.10 |
321800 |
2.53% |
ACCD |
 |
Accolade Inc |
10.52 |
10.87 |
10.46 |
10.71 |
419100 |
2.49% |
AIR |
 |
AAR Corp |
61.18 |
62.31 |
59.58 |
60.68 |
497600 |
2.47% |
NDP |
 |
Tortoise Energy Independence F |
31.49 |
32.15 |
31.49 |
31.99 |
5500 |
2.47% |
LII |
 |
Lennox International Inc |
367.90 |
374.97 |
365.93 |
374.40 |
337500 |
2.47% |
WNS |
 |
WNS (Holdings) Limited (ADR) |
68.62 |
69.67 |
67.48 |
69.46 |
177500 |
2.46% |
CRVL |
 |
CorVel Corporation |
192.33 |
196.25 |
192.33 |
195.92 |
22900 |
2.46% |
MG |
 |
Mistras Group, Inc. |
5.38 |
5.61 |
5.34 |
5.50 |
34100 |
2.42% |
TOMZ |
 |
Tomi Environmental Solutions Inc |
0.84 |
0.91 |
0.82 |
0.86 |
12400 |
2.38% |
PLUG |
 |
Plug Power Inc |
7.69 |
7.88 |
7.62 |
7.73 |
22126800 |
2.38% |
EXP |
 |
Eagle Materials, Inc |
164.23 |
167.70 |
163.34 |
166.57 |
413600 |
2.31% |
DIOD |
 |
Diodes Incorporated |
75.71 |
76.58 |
75.20 |
76.50 |
289000 |
2.25% |
CIX |
 |
CompX International Inc |
18.09 |
18.46 |
17.72 |
18.39 |
8600 |
2.22% |
AMPH |
 |
American Physicians Service Group Inc |
45.80 |
46.54 |
45.70 |
46.50 |
377300 |
2.18% |
R |
 |
Ryder System, Inc |
103.09 |
104.92 |
102.50 |
104.79 |
518600 |
2.16% |
HQY |
 |
Healthequity |
73.88 |
76.00 |
73.52 |
75.59 |
1032500 |
2.15% |
UCTT |
 |
Ultra Clean Holdings, Inc |
28.25 |
28.64 |
28.07 |
28.63 |
228994 |
2.10% |
LGND |
 |
Ligand Pharmaceuticals Inc |
60.48 |
61.79 |
60.26 |
61.47 |
125700 |
2.09% |
CLW |
 |
Clearwater Paper Corporation |
35.88 |
36.44 |
35.75 |
36.25 |
59700 |
2.06% |
SXI |
 |
Standex Intl Corp |
141.03 |
143.82 |
141.03 |
143.60 |
40900 |
2.05% |
GTLS |
 |
Chart Industries, Inc |
165.07 |
168.44 |
164.02 |
166.25 |
397400 |
2.03% |
TRS |
 |
Trimas Corporation |
24.25 |
24.88 |
24.25 |
24.69 |
116720 |
2.02% |
KALU |
 |
Kaiser Aluminum Corp |
71.73 |
72.71 |
70.72 |
72.23 |
88200 |
2.01% |
UFPT |
 |
UFP Technologies, Inc |
155.31 |
159.49 |
152.01 |
157.75 |
40900 |
1.99% |
YEXT |
 |
Yext Inc |
6.18 |
6.34 |
6.15 |
6.23 |
880200 |
1.96% |
RXT |
 |
Rackspace Technology Inc |
2.09 |
2.19 |
2.07 |
2.15 |
991100 |
1.90% |
CHX |
 |
Championx Corp |
36.51 |
36.96 |
36.14 |
36.70 |
1400900 |
1.89% |
TTEC |
 |
TeleTech Holdings, Inc |
25.73 |
26.27 |
25.63 |
26.08 |
107464 |
1.80% |
PRLB |
 |
Proto Labs Inc |
25.41 |
25.99 |
25.41 |
25.66 |
106700 |
1.79% |
RPTX |
 |
Repare Therapeutics Inc |
12.43 |
12.78 |
12.12 |
12.67 |
89500 |
1.77% |
SANM |
 |
Sanmina-SCI Corporation |
52.18 |
53.17 |
52.18 |
52.97 |
161600 |
1.77% |
AGCO |
 |
AGCO Corporation |
116.46 |
118.51 |
116.17 |
117.55 |
519000 |
1.76% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Led Stocks List
Led Stocks list are led stocks that are trading on the OTCBB market.
September 27, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BLIAQ |
 |
Blockbuster Inc |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
33000 |
233.33% |
AMLH |
 |
American Leisure Hld |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
399000 |
100.00% |
GRLT |
 |
Grillit Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
248000 |
100.00% |
RRRT |
 |
R-Three Technologies Inc |
0.0120 |
0.0180 |
0.0120 |
0.0179 |
122500 |
62.73% |
ALKM |
 |
Alkame Holdings Inc |
0.0001 |
0.0004 |
0.0001 |
0.0003 |
255152000 |
50.00% |
LUXFF |
 |
Luxxfolio Holdings Inc |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
3000 |
45.63% |
INQD |
 |
Indoor Harvest Corp |
0.0017 |
0.0022 |
0.0016 |
0.0022 |
5963800 |
37.50% |
TKOI |
 |
Telkonet Inc |
0.0095 |
0.0141 |
0.0095 |
0.0120 |
127500 |
26.32% |
ERBB |
 |
American Green Inc |
0.0010 |
0.0013 |
0.0010 |
0.0012 |
12713100 |
20.00% |
IPCIF |
 |
Intellipharmaceutics International Inc |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
500 |
18.98% |
HENI |
 |
Hinto Energy Inc |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
4100 |
18.92% |
TNLX |
 |
Trans-Lux Corp |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
1500 |
12.50% |
ECDP |
 |
Eco Depot Inc |
0.3000 |
0.3140 |
0.2899 |
0.3140 |
47100 |
4.67% |
BWLKF |
 |
Boardwalktech Software Corp |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
3600 |
3.67% |
SHWGY |
 |
Shandong Weigao Group Medical Polymer CO Ltd A |
3.7200 |
3.7200 |
3.6500 |
3.6500 |
500 |
3.40% |
HLYK |
 |
Healthlynked Corp |
0.0497 |
0.0497 |
0.0430 |
0.0490 |
65000 |
3.38% |
IVFH |
 |
Innovative Food Hld |
0.7500 |
0.7603 |
0.7500 |
0.7500 |
11900 |
2.74% |
MFCSF |
 |
Medical Facs Corp |
6.9600 |
7.0800 |
6.9600 |
7.0800 |
3600 |
2.61% |
SNEJF |
 |
Sony Corp Ord |
84.8340 |
84.8340 |
82.9600 |
82.9600 |
13700 |
2.58% |
CRYBF |
 |
Extreme Vehicle Battery Technologies Corp |
0.0040 |
0.0044 |
0.0037 |
0.0040 |
527500 |
2.56% |
MIELY |
 |
Mitsubishi Elect Cor |
25.0000 |
25.6100 |
25.0000 |
25.4800 |
328800 |
2.49% |
SUOPY |
 |
Sumco Corp ADR |
25.9500 |
25.9500 |
25.9500 |
25.9500 |
400 |
2.49% |
NOPMF |
 |
NEO Performance Materials Inc |
5.9660 |
6.0500 |
5.9100 |
6.0500 |
7900 |
2.02% |
ELTP |
 |
Elite Pharma Inc |
0.0900 |
0.0940 |
0.0861 |
0.0915 |
384100 |
1.78% |
TOLWF |
 |
Trican Well Service |
3.6600 |
3.6600 |
3.6200 |
3.6400 |
8700 |
1.39% |
TSUKY |
 |
Toyo Suisan Kaisha L |
39.4100 |
39.4100 |
38.6500 |
38.6500 |
300 |
1.34% |
FGPR |
 |
Ferrellgas Partners LP |
7.8000 |
7.9000 |
7.7900 |
7.9000 |
13300 |
1.28% |
ROHCY |
 |
Rohm CO Ltd ADR |
39.3500 |
39.3500 |
38.4800 |
38.5000 |
7600 |
1.18% |
TYOYY |
 |
Taiyo Yuden Co. Ltd. |
107.1800 |
107.1800 |
107.0450 |
107.0450 |
100 |
1.11% |
TOELY |
 |
Tokyo Electron Ltd |
67.9750 |
68.5600 |
67.4300 |
67.9000 |
183000 |
1.07% |
DNPLY |
 |
Dai Nippon Prtg |
13.3000 |
13.3300 |
13.2700 |
13.3300 |
2400 |
0.76% |
KOTMY |
 |
Koito Manufacturing CO Ltd ADR |
15.3200 |
15.4700 |
15.2000 |
15.2100 |
37200 |
0.66% |
MITSY |
 |
Mitsui & Company |
757.7500 |
757.7500 |
749.0000 |
754.7300 |
2000 |
0.43% |
URNAF |
 |
Urbana Corp. |
3.5200 |
3.5300 |
3.4781 |
3.5244 |
2000 |
0.41% |
QUISF |
 |
Quisitive Technology Solutions Inc |
0.2566 |
0.2566 |
0.2500 |
0.2500 |
3000 |
0.40% |
CFWFF |
 |
Calfrac Well Services Ltd |
4.0760 |
4.0950 |
4.0760 |
4.0950 |
1300 |
0.37% |
ACDVF |
 |
Air Canada |
14.0400 |
14.0571 |
13.8400 |
13.9500 |
220200 |
0.36% |
RYBIF |
 |
Ryobi Ltd |
20.9900 |
20.9900 |
20.9900 |
20.9900 |
100 |
0.24% |
AHKSY |
 |
Asahi Kaisai Cp ADR |
13.0700 |
13.1000 |
12.9900 |
13.0200 |
93800 |
0.23% |
AMNF |
 |
Armanino Foods |
4.2500 |
4.3000 |
4.2500 |
4.2800 |
17700 |
0.23% |
CGEI |
 |
Cge Energy Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
400 |
0.00% |
PSIX |
 |
Power Solutns Itl Cmn |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
500 |
0.00% |
OCLG |
 |
Oncologix Tech Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
200 |
0.00% |
GTCH |
 |
Gbt Technologies Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
36174800 |
0.00% |
RXMD |
 |
Progressive Care |
4.4500 |
4.5000 |
4.4500 |
4.5000 |
200 |
0.00% |
VPER |
 |
Viper Networks Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
1739500 |
0.00% |
SRMX |
 |
Saddle Ranch Media Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
5064800 |
0.00% |
PDPG |
 |
Performance Drink Group Inc |
0.0008 |
0.0010 |
0.0007 |
0.0008 |
12937600 |
0.00% |
HEMP |
 |
Marijuana Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
13225900 |
0.00% |
SOMMY |
 |
Sumitomo Chemical CO |
13.6000 |
14.0100 |
13.6000 |
13.8300 |
82400 |
0.00% |
ESMC |
 |
Escalon Med Cp |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
800 |
0.00% |
CBWTF |
 |
Cannabis Wheaton Income Corp |
0.0112 |
0.0128 |
0.0112 |
0.0120 |
143500 |
0.00% |
MGUY |
 |
Mogul Energy Intl |
0.0234 |
0.0234 |
0.0221 |
0.0234 |
3700 |
0.00% |
CGAC |
 |
Code Green Apparel Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
68500 |
0.00% |
JAPSY |
 |
Japan Airlines |
10.0800 |
10.0800 |
9.9800 |
9.9800 |
20100 |
-0.10% |
NINOY |
 |
Nikon Corp ADR |
10.9500 |
10.9500 |
10.5600 |
10.8825 |
2400 |
-0.10% |
CRVW |
 |
Careview Comm Inc |
0.0601 |
0.0601 |
0.0600 |
0.0600 |
197000 |
-0.17% |
DNZOY |
 |
Denso Corp Ltd ADR |
33.9360 |
34.0000 |
33.7400 |
33.8800 |
22900 |
-0.17% |
DNIF |
 |
Chartwell Dividend & Income Fund |
10.7500 |
10.7700 |
10.6865 |
10.7200 |
62600 |
-0.37% |
MVNT |
 |
Movement Inds Corp |
0.0289 |
0.0289 |
0.0245 |
0.0268 |
121300 |
-0.37% |
EAWD |
 |
Eurosport Active Wo |
0.0710 |
0.0710 |
0.0623 |
0.0692 |
35500 |
-0.57% |
TOELF |
 |
Tokyo Electron Ltd |
135.9420 |
136.8180 |
135.0620 |
135.0940 |
400 |
-0.78% |
STZHF |
 |
Stelco Holdings Inc |
26.7040 |
26.7626 |
26.6280 |
26.6280 |
2200 |
-0.86% |
GLXZ |
 |
Galaxy Gaming Inc |
2.7600 |
2.7650 |
2.7100 |
2.7440 |
4700 |
-0.94% |
TRUMY |
 |
Terumo Corp ADR |
27.0600 |
27.2300 |
26.8500 |
26.9100 |
42000 |
-0.98% |
MZDAF |
 |
Mazda Motor Corp Ord |
11.8750 |
11.8750 |
11.8750 |
11.8750 |
100 |
-1.04% |
MZDAY |
 |
Mazda Motor Corp |
5.9599 |
5.9599 |
5.8450 |
5.8900 |
31300 |
-1.17% |
ASGLY |
 |
Asahi Glass CO Ltd A |
7.0000 |
7.0150 |
6.9800 |
6.9800 |
1100 |
-1.27% |
DKILY |
 |
Daikin Inds Ltd ADR |
15.8000 |
16.1200 |
15.6900 |
15.7600 |
172400 |
-1.31% |
OTCM |
 |
Pink OTC Markets Inc |
50.5100 |
50.5100 |
50.0000 |
50.3500 |
4900 |
-1.33% |
NPSCY |
 |
Nippon Steel Corp |
8.3650 |
8.3650 |
8.2000 |
8.2000 |
4300 |
-1.74% |
RUSMF |
 |
Russel Metals Inc |
27.6900 |
27.6900 |
27.6900 |
27.6900 |
1500 |
-2.03% |
CHKKF |
 |
Chakana Copper Corp |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
5000 |
-2.24% |
EMRAF |
 |
Emera Inc |
36.1100 |
36.1100 |
35.3800 |
35.4400 |
4100 |
-2.32% |
PWCDF |
 |
Power Corp of Canada |
27.0762 |
27.1380 |
26.3100 |
26.3100 |
43500 |
-2.56% |
INGXF |
 |
Innergex Renewable |
8.3100 |
8.3100 |
8.1700 |
8.1700 |
2700 |
-2.62% |
NEXCF |
 |
Nextech AR Solutions Corp |
0.2000 |
0.2100 |
0.1894 |
0.2000 |
132200 |
-2.68% |
APYRF |
 |
Allied Pptys R E Inv |
13.2400 |
13.2400 |
13.2400 |
13.2400 |
100 |
-3.29% |
FORW |
 |
Forwardly Inc |
0.0141 |
0.0144 |
0.0140 |
0.0140 |
20500 |
-3.45% |
GWSO |
 |
Global Warming Solutions Inc |
2.9800 |
3.0800 |
2.9100 |
2.9100 |
9300 |
-3.48% |
TRUMF |
 |
Terumo Corp |
26.7500 |
27.4360 |
26.6500 |
26.6580 |
4100 |
-3.85% |
AHKSF |
 |
Asahi Kaisai Corp |
6.3838 |
6.3838 |
6.3838 |
6.3838 |
200 |
-3.86% |
EGOC |
 |
Energy 1 Corp |
0.1707 |
0.1920 |
0.0209 |
0.1920 |
27100 |
-4.00% |
FUSEF |
 |
Fuse Cobalt Inc |
0.0390 |
0.0390 |
0.0351 |
0.0351 |
15000 |
-4.62% |
NETTF |
 |
Netease Inc. |
20.1820 |
20.1820 |
19.4180 |
19.4180 |
900 |
-4.71% |
DKILF |
 |
Daikin Inds Ltd |
155.6600 |
161.3400 |
155.5400 |
155.6600 |
700 |
-4.85% |
POSAF |
 |
Posabit Systems Corp |
0.5100 |
0.5100 |
0.4900 |
0.4900 |
9500 |
-5.77% |
SNWGF |
 |
Snowline Gold Corp |
3.4050 |
3.4050 |
3.1900 |
3.1900 |
66700 |
-6.45% |
CMPD |
 |
Compumed Inc |
2.8500 |
2.9400 |
2.7500 |
2.7500 |
3200 |
-6.46% |
DCSX |
 |
Direct Communication Solutions Inc |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
100 |
-8.18% |
UNRG |
 |
United Energy Corp |
0.0740 |
0.0740 |
0.0480 |
0.0550 |
567800 |
-9.84% |
CANOF |
 |
California Nanotechnologies Corp |
0.1705 |
0.1705 |
0.1682 |
0.1682 |
3800 |
-12.30% |
WHSI |
 |
Wearable Health Solutions Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
510000 |
-12.50% |
ECSL |
 |
Ecare Solutions Inc |
0.7000 |
0.7050 |
0.5800 |
0.6199 |
93900 |
-12.60% |
NILIF |
 |
Surge Battery Metals Inc |
0.9100 |
0.9683 |
0.7185 |
0.7947 |
986300 |
-15.46% |
BORK |
 |
Bourque Industries Inc |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
10000 |
-16.67% |
GAHC |
 |
Global Arena Hld |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
15019500 |
-20.00% |
DTII |
 |
Defense Technologies International Corp |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
6500 |
-22.70% |
GAXY |
 |
Galaxy Next Generation Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
2070500 |
-50.00% |
EIFZF |
 |
Exchange Income Corp |
32.9249 |
32.9249 |
32.9249 |
32.9249 |
100 |
0.00% |
Led Light Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|