Stock Scanner

Led Stocks


Led Stocks is a list of public traded led companies trading on the NYSE, NASDAQ, and AMEX.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
METC Ramaco Resources Inc 9.70 10.91 9.63 10.64 1038100 13.92%
KLXE Klx Energy Services Holdings Inc 11.31 12.56 11.26 12.31 257700 11.10%
SNPX Synaptogenix Inc 0.40 0.44 0.35 0.42 2335600 10.53%
NINE Ninetowns Internet Technlgy Grp Co Ltd 4.24 4.68 4.24 4.58 865700 10.10%
HAYW Hayward Holdings Inc 14.50 14.70 14.34 14.48 10298000 7.98%
ELSE Electro-Sensors, Inc 4.09 4.09 4.09 4.09 600 7.92%
ASXC Asensus Surgical Inc 0.26 0.29 0.26 0.28 1895400 7.69%
INPX Inpixon 0.14 0.16 0.13 0.14 26079936 7.69%
NBSE Neu Base Therapeutics Inc 0.80 0.94 0.80 0.86 459700 7.50%
TDW Tidewater Inc 69.13 73.06 69.02 72.99 1069400 7.43%
PUMP Propetro Holding Corp 10.37 10.90 10.37 10.80 1257700 6.61%
BKYI Bio-Key Intl Inc 0.54 0.55 0.52 0.55 4400 5.77%
FET Forum Energy Technologies Inc 23.94 25.19 23.94 25.19 24400 5.71%
OIS Oil States International, Inc 8.41 8.85 8.37 8.76 558400 5.67%
GNRC Generac Holdings Inc. 108.68 110.84 106.55 108.89 2021900 5.49%
RES RPC, Inc 9.00 9.36 8.86 9.28 1145500 5.33%
AGFY Agrify Corp 2.49 2.49 2.11 2.21 27300 5.24%
EGAN Egain Corp 6.02 6.33 6.01 6.29 124700 5.18%
BRFH Barfresh Food Group Inc 1.80 2.00 1.80 1.90 1800 4.97%
CPE Callon Petroleum Company 38.70 40.41 38.50 39.71 3166800 4.91%
DRQ Dril-Quip, Inc 28.47 29.51 28.37 29.41 187500 4.81%
HNI HNI Corporation 33.85 34.68 33.73 34.54 296800 4.79%
ATRI Atrion Corporation 400.46 420.61 399.30 420.00 9700 4.69%
NOV National-Oilwell Varco, Inc 20.91 21.71 20.90 21.54 5069900 4.66%
QD Qudian Inc ADR 2.06 2.14 2.06 2.13 569600 4.41%
APYX Apyx Medical Corp 3.14 3.40 3.06 3.20 93300 4.23%
REVG Rev Group Inc 15.95 16.20 15.74 15.81 431600 4.22%
HYFM Hydrofarm Holdings Group Inc 1.21 1.31 1.20 1.25 193100 4.17%
OXSQ Oxford Square Capital Corp 2.90 3.07 2.88 3.00 378000 4.17%
ARCH Arch Coal Inc 164.42 171.06 164.42 168.06 631600 4.13%
MMLP Martin Midstream Partners L 2.80 2.91 2.75 2.87 52000 3.99%
WOR Worthington Industries, Inc 68.91 71.38 68.91 71.08 412600 3.92%
MGPI MGP Ingredients, Inc 101.89 105.51 101.89 104.96 117300 3.88%
IIIN Insteel Industries, Inc 32.29 33.25 32.21 33.13 86600 3.86%
BOXL Boxlight Corp Cl A 1.94 2.02 1.88 1.95 19400 3.72%
USAP Universal Stainless & Alloy Products 12.59 13.35 12.59 13.12 24200 3.63%
TBI TrueBlue, Inc 14.09 14.45 14.06 14.43 148900 3.59%
CNNE Cannae Holdings Inc 18.63 19.27 18.54 19.14 855300 3.57%
AMWD American Woodmark Corporation 72.58 74.79 72.58 74.47 92400 3.56%
DAKT Daktronics, Inc 8.79 9.25 8.79 9.06 741500 3.54%
STLD Steel Dynamics, Inc 103.96 106.48 103.74 106.44 1962900 3.52%
PFMT Performant Financial 2.31 2.39 2.30 2.36 133300 3.51%
FIVE Five Below Inc 147.09 151.35 147.02 151.08 1262300 3.48%
ICD Independence Contract Drilling Inc 2.91 3.06 2.91 3.01 74500 3.44%
ZEUS Olympic Steel, Inc 52.76 54.57 52.76 54.34 52500 3.43%
GRCL Gracell Biotechnologies Inc 2.99 3.10 2.91 3.05 275000 3.39%
CLF Cliffs Natural Resources Inc 15.01 15.26 14.77 15.18 12273600 3.27%
TEX Terex Corporation 57.24 58.86 57.03 58.49 534800 3.23%
ATER Aterian Inc 0.31 0.32 0.31 0.32 199200 3.23%
SD SandRidge Energy Inc 15.62 15.96 15.50 15.82 383700 3.13%
AREB American Rebel Holdings Inc 0.67 0.70 0.64 0.67 111300 3.08%
SRI Stoneridge, Inc 19.31 19.89 19.31 19.89 79600 3.06%
HAL Halliburton Company 41.43 42.37 41.13 42.03 5784600 3.04%
QH Quhuo Limited ADR 1.37 1.37 1.36 1.37 2400 3.01%
CURI Curiositystream Inc 0.68 0.71 0.68 0.69 19900 2.99%
NL NL Industries, Inc 4.65 4.88 4.65 4.83 30500 2.99%
XPO Express-1 Expedited Solutions Inc 69.66 70.85 68.15 70.07 2353000 2.98%
EGF BlackRock Enhanced Government Fund, Inc 9.73 9.88 9.51 9.88 4700 2.92%
RDVT Red Violet Inc 20.65 21.22 20.50 21.00 22700 2.84%
SLB Schlumberger Limited 60.00 61.07 59.58 60.80 7659700 2.82%
ANIP ANI Pharma Inc 58.72 60.60 58.72 60.23 93400 2.80%
SNCY Sun Country Airlines Holdings Inc 14.62 14.92 14.53 14.86 939300 2.77%
DFIN Donnelly Financial Solutions Inc 51.35 52.50 51.14 52.35 330900 2.75%
DLX Deluxe Corporation 18.96 19.30 18.81 19.17 212200 2.68%
AXON Axon Enterprise Inc 190.85 195.71 190.69 194.65 617700 2.66%
GNT Gabelli Natural Resources Gold 4.91 5.02 4.88 5.02 45700 2.66%
NUE Nucor Corporation 153.57 157.33 152.59 155.71 1869700 2.62%
CYH Community Health Systems 2.76 2.88 2.68 2.77 1253100 2.59%
GFF Griffon Corporation 39.43 40.33 39.39 40.10 321800 2.53%
ACCD Accolade Inc 10.52 10.87 10.46 10.71 419100 2.49%
AIR AAR Corp 61.18 62.31 59.58 60.68 497600 2.47%
NDP Tortoise Energy Independence F 31.49 32.15 31.49 31.99 5500 2.47%
LII Lennox International Inc 367.90 374.97 365.93 374.40 337500 2.47%
WNS WNS (Holdings) Limited (ADR) 68.62 69.67 67.48 69.46 177500 2.46%
CRVL CorVel Corporation 192.33 196.25 192.33 195.92 22900 2.46%
MG Mistras Group, Inc. 5.38 5.61 5.34 5.50 34100 2.42%
TOMZ Tomi Environmental Solutions Inc 0.84 0.91 0.82 0.86 12400 2.38%
PLUG Plug Power Inc 7.69 7.88 7.62 7.73 22126800 2.38%
EXP Eagle Materials, Inc 164.23 167.70 163.34 166.57 413600 2.31%
DIOD Diodes Incorporated 75.71 76.58 75.20 76.50 289000 2.25%
CIX CompX International Inc 18.09 18.46 17.72 18.39 8600 2.22%
AMPH American Physicians Service Group Inc 45.80 46.54 45.70 46.50 377300 2.18%
R Ryder System, Inc 103.09 104.92 102.50 104.79 518600 2.16%
HQY Healthequity 73.88 76.00 73.52 75.59 1032500 2.15%
UCTT Ultra Clean Holdings, Inc 28.25 28.64 28.07 28.63 228994 2.10%
LGND Ligand Pharmaceuticals Inc 60.48 61.79 60.26 61.47 125700 2.09%
CLW Clearwater Paper Corporation 35.88 36.44 35.75 36.25 59700 2.06%
SXI Standex Intl Corp 141.03 143.82 141.03 143.60 40900 2.05%
GTLS Chart Industries, Inc 165.07 168.44 164.02 166.25 397400 2.03%
TRS Trimas Corporation 24.25 24.88 24.25 24.69 116720 2.02%
KALU Kaiser Aluminum Corp 71.73 72.71 70.72 72.23 88200 2.01%
UFPT UFP Technologies, Inc 155.31 159.49 152.01 157.75 40900 1.99%
YEXT Yext Inc 6.18 6.34 6.15 6.23 880200 1.96%
RXT Rackspace Technology Inc 2.09 2.19 2.07 2.15 991100 1.90%
CHX Championx Corp 36.51 36.96 36.14 36.70 1400900 1.89%
TTEC TeleTech Holdings, Inc 25.73 26.27 25.63 26.08 107464 1.80%
PRLB Proto Labs Inc 25.41 25.99 25.41 25.66 106700 1.79%
RPTX Repare Therapeutics Inc 12.43 12.78 12.12 12.67 89500 1.77%
SANM Sanmina-SCI Corporation 52.18 53.17 52.18 52.97 161600 1.77%
AGCO AGCO Corporation 116.46 118.51 116.17 117.55 519000 1.76%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Led Stocks List

Led Stocks list are led stocks that are trading on the OTCBB market.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
BLIAQ Blockbuster Inc 0.0100 0.0100 0.0100 0.0100 33000 233.33%
AMLH American Leisure Hld 0.0001 0.0002 0.0001 0.0002 399000 100.00%
GRLT Grillit Inc 0.0001 0.0002 0.0001 0.0002 248000 100.00%
RRRT R-Three Technologies Inc 0.0120 0.0180 0.0120 0.0179 122500 62.73%
ALKM Alkame Holdings Inc 0.0001 0.0004 0.0001 0.0003 255152000 50.00%
LUXFF Luxxfolio Holdings Inc 0.0150 0.0150 0.0150 0.0150 3000 45.63%
INQD Indoor Harvest Corp 0.0017 0.0022 0.0016 0.0022 5963800 37.50%
TKOI Telkonet Inc 0.0095 0.0141 0.0095 0.0120 127500 26.32%
ERBB American Green Inc 0.0010 0.0013 0.0010 0.0012 12713100 20.00%
IPCIF Intellipharmaceutics International Inc 0.0815 0.0815 0.0815 0.0815 500 18.98%
HENI Hinto Energy Inc 0.0440 0.0440 0.0440 0.0440 4100 18.92%
TNLX Trans-Lux Corp 0.4500 0.4500 0.4500 0.4500 1500 12.50%
ECDP Eco Depot Inc 0.3000 0.3140 0.2899 0.3140 47100 4.67%
BWLKF Boardwalktech Software Corp 0.3110 0.3110 0.3110 0.3110 3600 3.67%
SHWGY Shandong Weigao Group Medical Polymer CO Ltd A 3.7200 3.7200 3.6500 3.6500 500 3.40%
HLYK Healthlynked Corp 0.0497 0.0497 0.0430 0.0490 65000 3.38%
IVFH Innovative Food Hld 0.7500 0.7603 0.7500 0.7500 11900 2.74%
MFCSF Medical Facs Corp 6.9600 7.0800 6.9600 7.0800 3600 2.61%
SNEJF Sony Corp Ord 84.8340 84.8340 82.9600 82.9600 13700 2.58%
CRYBF Extreme Vehicle Battery Technologies Corp 0.0040 0.0044 0.0037 0.0040 527500 2.56%
MIELY Mitsubishi Elect Cor 25.0000 25.6100 25.0000 25.4800 328800 2.49%
SUOPY Sumco Corp ADR 25.9500 25.9500 25.9500 25.9500 400 2.49%
NOPMF NEO Performance Materials Inc 5.9660 6.0500 5.9100 6.0500 7900 2.02%
ELTP Elite Pharma Inc 0.0900 0.0940 0.0861 0.0915 384100 1.78%
TOLWF Trican Well Service 3.6600 3.6600 3.6200 3.6400 8700 1.39%
TSUKY Toyo Suisan Kaisha L 39.4100 39.4100 38.6500 38.6500 300 1.34%
FGPR Ferrellgas Partners LP 7.8000 7.9000 7.7900 7.9000 13300 1.28%
ROHCY Rohm CO Ltd ADR 39.3500 39.3500 38.4800 38.5000 7600 1.18%
TYOYY Taiyo Yuden Co. Ltd. 107.1800 107.1800 107.0450 107.0450 100 1.11%
TOELY Tokyo Electron Ltd 67.9750 68.5600 67.4300 67.9000 183000 1.07%
DNPLY Dai Nippon Prtg 13.3000 13.3300 13.2700 13.3300 2400 0.76%
KOTMY Koito Manufacturing CO Ltd ADR 15.3200 15.4700 15.2000 15.2100 37200 0.66%
MITSY Mitsui & Company 757.7500 757.7500 749.0000 754.7300 2000 0.43%
URNAF Urbana Corp. 3.5200 3.5300 3.4781 3.5244 2000 0.41%
QUISF Quisitive Technology Solutions Inc 0.2566 0.2566 0.2500 0.2500 3000 0.40%
CFWFF Calfrac Well Services Ltd 4.0760 4.0950 4.0760 4.0950 1300 0.37%
ACDVF Air Canada 14.0400 14.0571 13.8400 13.9500 220200 0.36%
RYBIF Ryobi Ltd 20.9900 20.9900 20.9900 20.9900 100 0.24%
AHKSY Asahi Kaisai Cp ADR 13.0700 13.1000 12.9900 13.0200 93800 0.23%
AMNF Armanino Foods 4.2500 4.3000 4.2500 4.2800 17700 0.23%
CGEI Cge Energy Inc 0.0004 0.0004 0.0004 0.0004 400 0.00%
PSIX Power Solutns Itl Cmn 3.2500 3.2500 3.2500 3.2500 500 0.00%
OCLG Oncologix Tech Inc 0.0007 0.0007 0.0007 0.0007 200 0.00%
GTCH Gbt Technologies Inc 0.0002 0.0002 0.0002 0.0002 36174800 0.00%
RXMD Progressive Care 4.4500 4.5000 4.4500 4.5000 200 0.00%
VPER Viper Networks Inc 0.0004 0.0004 0.0003 0.0004 1739500 0.00%
SRMX Saddle Ranch Media Inc 0.0003 0.0004 0.0003 0.0004 5064800 0.00%
PDPG Performance Drink Group Inc 0.0008 0.0010 0.0007 0.0008 12937600 0.00%
HEMP Marijuana Inc 0.0001 0.0002 0.0001 0.0001 13225900 0.00%
SOMMY Sumitomo Chemical CO 13.6000 14.0100 13.6000 13.8300 82400 0.00%
ESMC Escalon Med Cp 0.3600 0.3600 0.3600 0.3600 800 0.00%
CBWTF Cannabis Wheaton Income Corp 0.0112 0.0128 0.0112 0.0120 143500 0.00%
MGUY Mogul Energy Intl 0.0234 0.0234 0.0221 0.0234 3700 0.00%
CGAC Code Green Apparel Corp 0.0003 0.0003 0.0003 0.0003 68500 0.00%
JAPSY Japan Airlines 10.0800 10.0800 9.9800 9.9800 20100 -0.10%
NINOY Nikon Corp ADR 10.9500 10.9500 10.5600 10.8825 2400 -0.10%
CRVW Careview Comm Inc 0.0601 0.0601 0.0600 0.0600 197000 -0.17%
DNZOY Denso Corp Ltd ADR 33.9360 34.0000 33.7400 33.8800 22900 -0.17%
DNIF Chartwell Dividend & Income Fund 10.7500 10.7700 10.6865 10.7200 62600 -0.37%
MVNT Movement Inds Corp 0.0289 0.0289 0.0245 0.0268 121300 -0.37%
EAWD Eurosport Active Wo 0.0710 0.0710 0.0623 0.0692 35500 -0.57%
TOELF Tokyo Electron Ltd 135.9420 136.8180 135.0620 135.0940 400 -0.78%
STZHF Stelco Holdings Inc 26.7040 26.7626 26.6280 26.6280 2200 -0.86%
GLXZ Galaxy Gaming Inc 2.7600 2.7650 2.7100 2.7440 4700 -0.94%
TRUMY Terumo Corp ADR 27.0600 27.2300 26.8500 26.9100 42000 -0.98%
MZDAF Mazda Motor Corp Ord 11.8750 11.8750 11.8750 11.8750 100 -1.04%
MZDAY Mazda Motor Corp 5.9599 5.9599 5.8450 5.8900 31300 -1.17%
ASGLY Asahi Glass CO Ltd A 7.0000 7.0150 6.9800 6.9800 1100 -1.27%
DKILY Daikin Inds Ltd ADR 15.8000 16.1200 15.6900 15.7600 172400 -1.31%
OTCM Pink OTC Markets Inc 50.5100 50.5100 50.0000 50.3500 4900 -1.33%
NPSCY Nippon Steel Corp 8.3650 8.3650 8.2000 8.2000 4300 -1.74%
RUSMF Russel Metals Inc 27.6900 27.6900 27.6900 27.6900 1500 -2.03%
CHKKF Chakana Copper Corp 0.0306 0.0306 0.0306 0.0306 5000 -2.24%
EMRAF Emera Inc 36.1100 36.1100 35.3800 35.4400 4100 -2.32%
PWCDF Power Corp of Canada 27.0762 27.1380 26.3100 26.3100 43500 -2.56%
INGXF Innergex Renewable 8.3100 8.3100 8.1700 8.1700 2700 -2.62%
NEXCF Nextech AR Solutions Corp 0.2000 0.2100 0.1894 0.2000 132200 -2.68%
APYRF Allied Pptys R E Inv 13.2400 13.2400 13.2400 13.2400 100 -3.29%
FORW Forwardly Inc 0.0141 0.0144 0.0140 0.0140 20500 -3.45%
GWSO Global Warming Solutions Inc 2.9800 3.0800 2.9100 2.9100 9300 -3.48%
TRUMF Terumo Corp 26.7500 27.4360 26.6500 26.6580 4100 -3.85%
AHKSF Asahi Kaisai Corp 6.3838 6.3838 6.3838 6.3838 200 -3.86%
EGOC Energy 1 Corp 0.1707 0.1920 0.0209 0.1920 27100 -4.00%
FUSEF Fuse Cobalt Inc 0.0390 0.0390 0.0351 0.0351 15000 -4.62%
NETTF Netease Inc. 20.1820 20.1820 19.4180 19.4180 900 -4.71%
DKILF Daikin Inds Ltd 155.6600 161.3400 155.5400 155.6600 700 -4.85%
POSAF Posabit Systems Corp 0.5100 0.5100 0.4900 0.4900 9500 -5.77%
SNWGF Snowline Gold Corp 3.4050 3.4050 3.1900 3.1900 66700 -6.45%
CMPD Compumed Inc 2.8500 2.9400 2.7500 2.7500 3200 -6.46%
DCSX Direct Communication Solutions Inc 1.0100 1.0100 1.0100 1.0100 100 -8.18%
UNRG United Energy Corp 0.0740 0.0740 0.0480 0.0550 567800 -9.84%
CANOF California Nanotechnologies Corp 0.1705 0.1705 0.1682 0.1682 3800 -12.30%
WHSI Wearable Health Solutions Inc 0.0008 0.0008 0.0007 0.0007 510000 -12.50%
ECSL Ecare Solutions Inc 0.7000 0.7050 0.5800 0.6199 93900 -12.60%
NILIF Surge Battery Metals Inc 0.9100 0.9683 0.7185 0.7947 986300 -15.46%
BORK Bourque Industries Inc 0.0020 0.0020 0.0020 0.0020 10000 -16.67%
GAHC Global Arena Hld 0.0004 0.0005 0.0004 0.0004 15019500 -20.00%
DTII Defense Technologies International Corp 0.0252 0.0252 0.0252 0.0252 6500 -22.70%
GAXY Galaxy Next Generation Inc 0.0002 0.0002 0.0001 0.0001 2070500 -50.00%
EIFZF Exchange Income Corp 32.9249 32.9249 32.9249 32.9249 100 0.00%

Led Light Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks