| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| DOCU |
 |
Docusign Inc |
96.00 |
107.86 |
95.33 |
106.99 |
19741185 |
27.86% |
| BLIN |
|
Bridgeline Digital Inc |
1.16 |
1.48 |
1.14 |
1.35 |
544228 |
17.39% |
| MLSS |
|
Milestone Scientific |
0.83 |
0.90 |
0.83 |
0.89 |
178488 |
9.88% |
| CVV |
|
CVD Equipment Corporation |
3.40 |
3.74 |
3.38 |
3.67 |
38082 |
9.23% |
| IVDA |
|
Iveda Solutions Inc |
1.70 |
1.89 |
1.67 |
1.86 |
228414 |
8.77% |
| AP |
|
Ampco-Pittsburgh Corp |
1.98 |
2.09 |
1.94 |
2.09 |
12488 |
8.29% |
| DOGZ |
|
Dogness Corp Cl A |
49.21 |
56.02 |
49.21 |
54.00 |
191071 |
7.21% |
| EGAN |
|
Egain Corp |
5.30 |
5.69 |
5.30 |
5.67 |
74112 |
7.18% |
| AXTI |
|
AXT, Inc |
2.07 |
2.19 |
2.05 |
2.19 |
283621 |
6.83% |
| APDN |
|
Applied Dna Scns |
0.17 |
0.18 |
0.16 |
0.17 |
3183625 |
6.25% |
| PULM |
|
Pulmatrix Inc |
5.62 |
6.10 |
5.55 |
6.00 |
95601 |
6.19% |
| ARTL |
|
The Aristotle Corporation |
1.15 |
1.27 |
1.11 |
1.23 |
63746 |
6.03% |
| UPST |
|
Upstart Holdings Inc |
74.50 |
77.95 |
74.00 |
76.96 |
2122704 |
6.01% |
| DOOO |
|
Brp Inc |
52.76 |
55.50 |
51.00 |
51.42 |
388920 |
5.98% |
| CEVA |
|
CEVA, Inc |
29.89 |
32.34 |
29.89 |
31.65 |
259228 |
5.64% |
| PLSE |
|
Pulse Biosciences CS |
18.94 |
20.17 |
18.77 |
19.75 |
95716 |
5.28% |
| PCT |
|
PureCycle Technologies Inc |
12.64 |
13.25 |
12.55 |
13.18 |
1536706 |
5.27% |
| APYX |
|
Apyx Medical Corp |
1.54 |
1.60 |
1.48 |
1.60 |
22174 |
5.26% |
| RGEN |
|
Repligen Corporation |
143.78 |
150.56 |
143.24 |
149.20 |
590853 |
4.88% |
| OMER |
|
Omeros Corporation |
11.06 |
12.65 |
11.06 |
11.61 |
962659 |
4.59% |
| TRT |
|
Trio-Tech International |
6.66 |
6.88 |
6.66 |
6.83 |
14713 |
4.59% |
| RDVT |
|
Red Violet Inc |
37.35 |
39.15 |
37.27 |
38.72 |
130145 |
4.23% |
| GOSS |
|
Gossamer Bio Inc |
0.72 |
0.76 |
0.72 |
0.75 |
950055 |
4.17% |
| CMCM |
|
Cheetah Mobile Inc |
5.79 |
6.12 |
5.65 |
5.85 |
143952 |
4.09% |
| GRF |
|
GRF - |
9.85 |
9.99 |
9.85 |
9.99 |
8384 |
4.06% |
| ACCD |
|
Accolade Inc |
3.58 |
3.69 |
3.55 |
3.65 |
211036 |
3.99% |
| IRIX |
|
IRIDEX Corporation |
1.82 |
1.90 |
1.75 |
1.79 |
11767 |
3.47% |
| IFBD |
|
Infobird Co Ltd |
2.60 |
2.83 |
2.58 |
2.73 |
256033 |
3.41% |
| ASYS |
|
Amtech Systems, Inc |
5.72 |
5.95 |
5.56 |
5.85 |
41654 |
3.36% |
| SVRA |
|
Savara Inc |
3.63 |
3.83 |
3.61 |
3.72 |
2139921 |
3.33% |
| ZKIN |
|
Zk International Group CO Ltd |
0.62 |
0.65 |
0.61 |
0.62 |
98359 |
3.33% |
| PCRX |
|
Pacira Pharm Inc |
18.67 |
19.40 |
18.67 |
19.27 |
1594990 |
3.21% |
| PRLB |
|
Proto Labs Inc |
41.93 |
42.71 |
41.90 |
42.68 |
177226 |
3.17% |
| MBOT |
|
Microbot Medical Inc |
0.98 |
1.00 |
0.97 |
0.98 |
110803 |
3.16% |
| SLQT |
|
Selectquote Inc |
2.93 |
3.06 |
2.86 |
2.99 |
968507 |
3.10% |
| DIOD |
|
Diodes Incorporated |
59.73 |
61.24 |
58.88 |
60.78 |
250579 |
3.09% |
| PUBM |
|
PubMatic Inc |
16.29 |
16.85 |
16.17 |
16.86 |
61374 |
3.06% |
| CYH |
|
Community Health Systems |
3.41 |
3.56 |
3.38 |
3.47 |
4476397 |
2.97% |
| QH |
|
Quhuo Limited ADR |
1.35 |
1.38 |
1.34 |
1.39 |
9186 |
2.96% |
| AREB |
|
American Rebel Holdings Inc |
1.77 |
1.80 |
1.75 |
1.80 |
28243 |
2.86% |
| TCOM |
|
Trip.com Group Ltd |
69.09 |
69.60 |
68.43 |
69.07 |
4400342 |
2.77% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
105.93 |
110.66 |
105.93 |
106.76 |
125651 |
2.68% |
| ALGM |
|
Allegro Microsystems Inc |
21.06 |
21.50 |
20.91 |
21.48 |
152527 |
2.68% |
| TYG |
|
Tortoise Energy Infrastructure Corp |
44.90 |
45.99 |
44.80 |
45.45 |
32257 |
2.53% |
| PAI |
|
Western Asset Income Fund |
13.03 |
13.08 |
12.81 |
13.01 |
68241 |
2.44% |
| CORT |
|
Corcept Therapeutics Incorporated |
60.21 |
61.37 |
59.90 |
60.78 |
538420 |
2.29% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
50.29 |
51.66 |
49.82 |
50.40 |
1982716 |
2.23% |
| RCG |
|
RENN Global Entrepreneurs Fund, Inc |
2.74 |
2.76 |
2.68 |
2.75 |
11869 |
2.23% |
| ANTE |
|
Airnet Technology Inc |
0.45 |
0.47 |
0.44 |
0.46 |
42772 |
2.22% |
| TREX |
|
Trex Company, Inc. |
76.90 |
78.07 |
76.61 |
77.63 |
1028583 |
2.12% |
| WMG |
|
Warner Music Group Corp |
31.77 |
32.53 |
31.42 |
32.41 |
1243624 |
2.08% |
| GROW |
|
U |
2.42 |
2.46 |
2.41 |
2.46 |
33447 |
2.07% |
| SGMA |
|
SigmaTron International |
2.40 |
2.50 |
2.40 |
2.50 |
33266 |
2.04% |
| WK |
|
Workiva Llc |
101.76 |
103.00 |
100.35 |
102.86 |
307514 |
2.04% |
| BILL |
|
Bill.com Holdings Inc |
95.47 |
97.86 |
94.90 |
97.41 |
2236577 |
2.03% |
| A |
|
Agilent Technologies Inc |
139.47 |
141.79 |
138.96 |
140.58 |
1297477 |
1.97% |
| IPGP |
|
IPG Photonics Corporation |
75.74 |
77.31 |
75.74 |
76.67 |
176627 |
1.97% |
| HQI |
|
Hirequest Inc |
14.66 |
14.87 |
14.50 |
14.86 |
6092 |
1.92% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
4.47 |
4.48 |
4.14 |
4.53 |
98589 |
1.80% |
| MODV |
|
ModivCare Inc |
17.83 |
18.14 |
17.61 |
18.07 |
165593 |
1.80% |
| ANIP |
|
ANI Pharma Inc |
56.09 |
57.48 |
55.97 |
56.97 |
403211 |
1.75% |
| NTST |
|
Netstreit Corp |
15.78 |
15.91 |
15.75 |
15.82 |
72165 |
1.74% |
| SWKS |
|
Skyworks Solutions, Inc |
87.01 |
88.64 |
86.01 |
87.87 |
3203752 |
1.68% |
| HAYW |
|
Hayward Holdings Inc |
15.92 |
16.14 |
15.77 |
16.05 |
1758916 |
1.65% |
| NUWE |
|
Nuwellis Inc |
1.25 |
1.32 |
1.23 |
1.27 |
176148 |
1.60% |
| GGT |
|
Gabelli Global Multimedia Trust Inc |
5.08 |
5.13 |
5.05 |
5.12 |
173943 |
1.59% |
| VITL |
|
Vital Farms Inc |
34.73 |
35.09 |
34.45 |
34.84 |
74495 |
1.57% |
| DAKT |
|
Daktronics, Inc |
19.27 |
19.89 |
19.09 |
19.50 |
662230 |
1.51% |
| NTG |
|
NATCO Group Inc |
56.06 |
57.50 |
56.06 |
57.18 |
19246 |
1.51% |
| LII |
|
Lennox International Inc |
656.14 |
664.25 |
650.17 |
661.12 |
242278 |
1.50% |
| MSA |
|
Mine Safety Appliances |
174.44 |
176.36 |
173.68 |
176.06 |
250678 |
1.50% |
| AMED |
|
Amedisys, Inc |
84.87 |
86.12 |
84.51 |
86.03 |
402361 |
1.47% |
| YELP |
|
Yelp Inc |
38.37 |
38.84 |
38.19 |
38.80 |
360916 |
1.46% |
| CAF |
|
Morgan Stanley China A Share Fund, Inc |
12.51 |
12.63 |
12.50 |
12.63 |
62028 |
1.45% |
| XBIT |
|
Xbiotech Inc |
6.23 |
6.53 |
6.08 |
6.40 |
68510 |
1.43% |
| FRA |
|
BlackRock Floating Rate Income Strat |
14.18 |
14.37 |
14.10 |
14.31 |
354983 |
1.42% |
| WDAY |
|
Workday Inc |
263.68 |
269.08 |
263.60 |
266.42 |
2946472 |
1.42% |
| GNT |
|
Gabelli Natural Resources Gold |
5.78 |
5.85 |
5.77 |
5.83 |
19229 |
1.39% |
| UCTT |
|
Ultra Clean Holdings, Inc |
37.75 |
38.32 |
37.48 |
38.08 |
274371 |
1.38% |
| NBIX |
|
Neurocrine Biosciences, Inc |
126.96 |
128.93 |
126.96 |
128.14 |
547973 |
1.36% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
2.22 |
2.23 |
2.20 |
2.23 |
405600 |
1.36% |
| AMWD |
|
American Woodmark Corporation |
89.40 |
89.74 |
88.06 |
89.39 |
140277 |
1.35% |
| CHN |
|
China Fund Inc |
11.93 |
12.06 |
11.93 |
11.97 |
15912 |
1.35% |
| PFMT |
|
Performant Financial |
3.02 |
3.05 |
2.94 |
3.03 |
140502 |
1.34% |
| PD |
|
Pagerduty Inc |
21.19 |
21.35 |
20.79 |
21.27 |
1061597 |
1.33% |
| NSIT |
|
Insight Enterprises, Inc |
161.54 |
162.56 |
160.59 |
162.49 |
402735 |
1.33% |
| INFU |
|
Infusystems Holdings |
8.87 |
9.09 |
8.71 |
8.93 |
40355 |
1.25% |
| STK |
|
Columbia Seligman Premium Technology Growth Fund Inc |
34.90 |
35.41 |
34.78 |
35.31 |
39723 |
1.23% |
| WAB |
|
Wabtec Corporation |
203.00 |
205.53 |
202.21 |
205.41 |
1986354 |
1.22% |
| OESX |
|
Orion Energy Systems, Inc |
0.84 |
0.85 |
0.81 |
0.85 |
86232 |
1.19% |
| MYO |
|
Myomo Inc |
6.15 |
6.30 |
6.00 |
6.02 |
474590 |
1.18% |
| ELSE |
|
Electro-Sensors, Inc |
4.33 |
4.56 |
4.33 |
4.40 |
2290 |
1.15% |
| VTN |
|
Van Kampen Trust Inv Grade NY Municipals |
11.58 |
11.66 |
11.54 |
11.66 |
46272 |
1.13% |
| GWRS |
|
Global Water Reso |
12.71 |
12.75 |
12.57 |
12.74 |
22866 |
1.11% |
| GPK |
|
Graphic Packaging Holding Company |
29.42 |
29.55 |
29.19 |
29.53 |
2392085 |
1.10% |
| FMY |
|
First Trust/FIDAC Mortgage Income Fund |
12.12 |
12.17 |
12.12 |
12.17 |
1108 |
1.08% |
| LGND |
|
Ligand Pharmaceuticals Inc |
124.11 |
127.83 |
122.89 |
124.83 |
121260 |
1.07% |
| CBRE |
|
CBRE Group Inc |
138.35 |
139.70 |
137.66 |
137.88 |
1148409 |
1.07% |
| WBA |
|
Walgreens Boots Alliance |
8.65 |
8.82 |
8.46 |
8.56 |
15741223 |
1.06% |
| LINC |
|
Lincoln Educational Services Corporation |
16.23 |
16.32 |
15.99 |
16.27 |
166724 |
1.06% |
