Led Stocks

Led Stocks is a list of public traded led companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ZKIN		Zk International Group CO Ltd	1.88	1.93	1.36	1.92	113840	22.29%
XAIR		Beyond Air Inc	1.73	2.26	1.56	1.99	4046870	15.70%
IFBD		Infobird Co Ltd	0.95	0.98	0.90	0.98	17975	8.89%
ASYS		Amtech Systems, Inc	14.50	16.27	14.10	15.93	1167636	8.29%
OESX		Orion Energy Systems, Inc	17.02	18.50	16.30	18.21	67740	8.01%
TAOP		Taoping Inc	1.58	1.63	1.46	1.59	7543	7.43%
METC		Ramaco Resources Inc	20.90	23.23	20.00	22.32	3224171	6.85%
CTGO		Contango Ore Inc	30.22	32.13	30.17	31.63	339830	6.36%
MNKD		MannKind Corporation	5.22	5.50	5.03	5.50	4457843	5.36%
IRIX		IRIDEX Corporation	1.50	1.50	1.41	1.49	81985	4.93%
ELDN		Eledon Pharmaceuticals Inc	2.08	2.25	2.06	2.21	709075	4.74%
LQDA		Liquidia Technologies Inc	37.93	40.71	36.52	39.37	1323007	3.82%
NXTC		Nextcure Inc	12.58	13.45	11.57	13.45	13416	3.78%
NL		NL Industries, Inc	5.91	6.18	5.86	6.12	12393	3.55%
TRT		Trio-Tech International	6.70	7.19	6.64	6.88	81686	3.46%
AA		Alcoa Inc	60.00	62.30	58.64	62.14	5808017	3.45%
SLNO		Soleno Therapeutics Inc	42.48	44.24	41.77	43.72	812416	2.97%
GOSS		Gossamer Bio Inc	2.57	2.63	2.38	2.60	3512977	2.77%
APLS		Apellis Pharmaceuticals Inc	19.62	20.52	19.26	20.47	1821322	2.71%
SVRA		Savara Inc	5.20	5.99	5.20	5.98	796605	2.57%
TSQ		Townsquare Media Llc	5.45	5.75	5.43	5.61	132669	2.56%
LNTH		Lantheus Holdings	63.00	67.00	62.74	65.87	541157	2.54%
MCI		Massmutual Corporate Investors	19.96	21.01	19.49	20.50	102412	2.45%
GROW		U	2.44	2.63	2.44	2.54	69368	2.42%
MYO		Myomo Inc	0.96	0.99	0.92	0.98	564578	2.08%
BG		Bunge Limited	106.06	110.37	104.58	110.05	1046837	2.06%
KDP		Keurig Dr Pepper Inc	27.41	28.12	27.08	27.95	10241676	2.04%
LGND		Ligand Pharmaceuticals Inc	189.98	197.09	189.26	196.65	62706	1.98%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	5.40	5.42	5.31	5.40	1057753	1.89%
OMER		Omeros Corporation	11.70	12.47	11.52	12.25	1782167	1.83%
SEB		Seaboard Corporation	4680.00	4772.58	4615.00	4772.58	17521	1.64%
LTC		LTC Properties, Inc	36.63	37.70	36.63	37.50	389869	1.63%
NBIX		Neurocrine Biosciences, Inc	130.59	134.77	129.17	134.50	455560	1.59%
CORT		Corcept Therapeutics Incorporated	34.52	35.31	33.80	35.27	1095140	1.58%
PULM		Pulmatrix Inc	2.60	2.67	2.50	2.67	4247	1.52%
RCG		RENN Global Entrepreneurs Fund, Inc	2.88	2.88	2.66	2.69	4177	1.51%
ODC		Oil-Dri Corporation of America	55.24	56.30	54.96	56.04	21109	1.43%
TSN		Tyson Foods, Inc	59.01	61.38	59.01	60.90	2197242	1.38%
ATER		Aterian Inc	0.78	0.79	0.75	0.78	42654	1.30%
MGPI		MGP Ingredients, Inc	23.83	24.18	23.05	24.18	103661	1.30%
INSM		Insmed Incorporated	157.91	164.62	156.01	163.51	1400377	1.29%
GNT		Gabelli Natural Resources Gold	8.07	8.18	8.07	8.17	127380	1.24%
CAG		Conagra Foods, Inc	16.91	17.39	16.85	17.17	8702783	1.24%
UCTT		Ultra Clean Holdings, Inc	42.28	45.69	42.00	44.27	470208	1.23%
SD		SandRidge Energy Inc	14.62	14.93	14.62	14.81	102703	1.23%
CMC		Commercial Metals Company	73.58	75.63	72.79	75.31	764448	1.20%
INNV		InnovAge Holding Corp	5.89	6.03	5.70	5.95	66760	1.19%
PPC		Pilgrims Pride Corporation	41.25	42.03	40.95	41.81	514859	1.09%
ADUS		Addus HomeCare Corporation	106.89	109.54	106.53	108.58	65142	1.07%
NESR		National Energy Services Reunited Corp	18.17	18.47	18.04	18.34	243048	0.99%
ANIP		ANI Pharma Inc	83.39	86.95	83.03	85.77	231257	0.97%
COKE		Coca-Cola Bottling Co	150.19	154.30	150.10	152.99	190590	0.94%
BANX		Stonecastle Fncl Cp	21.23	21.79	21.20	21.57	95166	0.94%
KHC		Kraft Heinz Company	23.56	23.94	23.20	23.75	13059093	0.93%
REYN		Reynolds Consumer Products Inc	23.81	24.20	23.81	24.14	355946	0.92%
FTS		Fortis Inc	52.27	52.51	51.52	52.39	773981	0.87%
RGEN		Repligen Corporation	159.54	165.60	157.29	163.42	190987	0.86%
MPV		Massmutual Participation Investors	19.08	19.62	19.02	19.36	28317	0.83%
CRVL		CorVel Corporation	67.96	69.37	67.35	69.18	52746	0.79%
PUMP		Propetro Holding Corp	10.13	10.48	10.01	10.37	1001454	0.78%
PCRX		Pacira Pharm Inc	19.16	19.86	18.80	19.31	721510	0.78%
GERN		Geron Corporation	1.29	1.33	1.26	1.31	10417362	0.77%
NTST		Netstreit Corp	18.35	18.64	18.25	18.62	1331096	0.76%
GNRC		Generac Holdings Inc.	156.21	167.97	155.44	162.05	590337	0.74%
OHI		Omega Healthcare Investors, Inc	44.72	45.16	44.54	45.04	798514	0.72%
NHC		National HealthCare Corporation	135.22	138.09	135.22	138.09	3086	0.69%
UFPT		UFP Technologies, Inc	255.34	266.61	255.34	262.60	35182	0.68%
INVA		Innoviva Inc	19.43	19.65	19.29	19.57	224392	0.67%
ALL		The Allstate Corporation	191.50	196.04	191.50	193.49	711402	0.64%
HQH		H&Q Healthcare Investors	18.86	18.94	18.50	18.94	184945	0.64%
ZEUS		Olympic Steel, Inc	48.75	50.04	47.85	49.27	98795	0.63%
EHI		Western Asset Global High Income Fnd Inc	6.43	6.47	6.43	6.47	98144	0.62%
UTHR		United Therapeutics Corporation	461.32	470.98	455.63	467.76	213725	0.62%
IHD		VOYA Emerging Markets High Dividend	6.71	6.80	6.69	6.78	213270	0.59%
JQC		Nuveen Multi-Strategy Inc & Growth Fd 2	5.05	5.10	5.04	5.10	797516	0.59%
JPC		Nuveen Multi-Strategy Income & Growth Fd	8.02	8.06	7.98	8.06	1490552	0.50%
FMY		First Trust/FIDAC Mortgage Income Fund	12.25	12.33	12.25	12.32	578	0.49%
TYG		Tortoise Energy Infrastructure Corp	43.00	44.99	43.00	44.81	135312	0.49%
EMD		Wstrn Asst Emrgng Mrkts Incm Fnd Inc	10.76	10.83	10.73	10.83	181382	0.46%
VZ		Verizon Communications Inc	38.89	39.22	38.68	39.10	22951862	0.46%
GCV		Gabelli Convertible & Income Securities	4.35	4.37	4.32	4.35	55297	0.46%
DTF		DTF Tax Free Income Inc	11.46	11.46	11.38	11.45	25134	0.44%
AAT		American Assets Trust	17.92	18.14	17.72	18.07	268509	0.44%
CLF		Cliffs Natural Resources Inc	13.75	14.10	13.55	14.06	12407188	0.43%
EDD		Morgan Stanley Emerging Markets Domestic	5.68	5.73	5.65	5.73	472877	0.35%
HQL		H&Q Life Sciences Investors	16.61	16.67	16.35	16.66	86932	0.30%
VVR		Van Kampen Senior Income Trust	3.27	3.31	3.27	3.31	1043346	0.30%
BIDU		Baidu, Inc	150.89	155.42	148.41	149.99	2537717	0.27%
HIO		Western Asst High Incm Opprtnty Fnd Inc	3.72	3.73	3.71	3.73	446341	0.27%
BGH		Buckeye GP Holdings L	15.15	15.30	15.15	15.22	137403	0.26%
NAZ		Nuveen Arizona Premium In Mun Fd Inc(ADR	11.96	12.01	11.96	11.99	32548	0.25%
NCA		Nuveen California Municipal Value Fund	9.37	9.43	9.30	9.40	45643	0.21%
PHK		PIMCO High Income Fund	4.87	4.91	4.86	4.91	823690	0.20%
EVF		Eaton Vance Senior Income Trust	5.28	5.32	5.28	5.31	96221	0.19%
OIA		Morgan Stanley Municipal Income Opp	6.16	6.19	6.13	6.17	173312	0.16%
EAD		Evergreen Income Adv	6.78	6.80	6.77	6.79	235097	0.15%
IDE		IDE -	12.90	12.96	12.76	12.95	67341	0.15%
JFR		Nuveen Floating Rate Income Fund	7.84	7.87	7.79	7.86	889148	0.13%
HTD		John Hancock Tax-Advantage Dvd Incom Fd	23.76	24.04	23.76	23.91	57783	0.13%
MSD		Morgan Stanley Emerging Markets Debt	7.47	7.49	7.44	7.47	150738	0.13%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Led Stocks List

Led Stocks list are led stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
INQD		Indoor Harvest Corp	0.0002	0.0002	0.0001	0.0002	123500	100.00%
GTCH		Gbt Technologies Inc	0.0001	0.0002	0.0001	0.0002	111020200	100.00%
HLYK		Healthlynked Corp	4.5000	5.9663	4.2500	5.9663	10100	34.07%
LUXFF		Luxxfolio Holdings Inc	0.2124	0.2124	0.2019	0.2124	10500	24.94%
TKOI		Telkonet Inc	0.0142	0.0169	0.0125	0.0169	79400	24.26%
CHKKF		Chakana Copper Corp	0.1000	0.1040	0.0923	0.0970	120900	8.99%
SBLRF		Sable Resources Ltd	0.0406	0.0406	0.0355	0.0406	11400	6.84%
FORW		Forwardly Inc	0.0028	0.0033	0.0028	0.0032	17500	6.67%
SNWGF		Snowline Gold Corp	12.3720	13.1270	12.2000	13.0625	195600	6.35%
ATUUF		Altura Energy Inc	25.0560	25.8125	24.0001	25.5400	43700	4.50%
RRTS		Roadrunner Transportation Systems Inc	2.2600	2.4100	2.2600	2.4100	500	4.33%
GWSO		Global Warming Solutions Inc	0.2400	0.2550	0.2315	0.2315	600	4.28%
TOLWF		Trican Well Service	4.6400	4.6700	4.5400	4.6700	17200	4.24%
UNRG		United Energy Corp	0.0204	0.0220	0.0204	0.0210	44300	3.96%
CRVW		Careview Comm Inc	0.0220	0.0220	0.0220	0.0220	84300	3.77%
EIFZF		Exchange Income Corp	68.1900	68.1900	67.4500	67.7400	19000	3.59%
CANOF		California Nanotechnologies Corp	0.2646	0.2703	0.2608	0.2703	9900	3.56%
NINOY		Nikon Corp ADR	11.8100	12.0500	11.6700	11.9075	2100	2.92%
TSUKY		Toyo Suisan Kaisha L	71.4200	71.4300	71.0000	71.0000	100	2.20%
BRLXF		Boralex Inc Cl A	19.3000	19.4400	19.3000	19.4400	42200	2.10%
MFCSF		Medical Facs Corp	11.6600	11.6600	11.6600	11.6600	200	1.45%
FGPR		Ferrellgas Partners LP	19.0500	19.2500	19.0109	19.2500	5100	1.32%
AMNF		Armanino Foods	11.6200	11.7300	11.6200	11.7300	301000	1.21%
NEXCF		Nextech AR Solutions Corp	0.1250	0.1250	0.1080	0.1200	138300	1.18%
BIOYF		Biosyent Inc	9.4000	9.4000	9.4000	9.4000	3000	1.08%
POSAF		Posabit Systems Corp	0.0474	0.0474	0.0450	0.0474	3600	0.85%
JAPSY		Japan Airlines	9.2550	9.4200	9.2550	9.3800	36500	0.59%
DKILF		Daikin Inds Ltd	129.7500	129.8600	120.0000	125.0400	2000	0.34%
CFWFF		Calfrac Well Services Ltd	3.6000	3.6000	3.6000	3.6000	1500	0.28%
IVFH		Innovative Food Hld	0.4339	0.4516	0.3655	0.4210	9500	0.24%
OTCM		Pink OTC Markets Inc	54.0000	54.0000	53.7500	53.8100	3000	0.02%
CYIO		Cyios Corp	0.0020	0.0026	0.0018	0.0026	440400	0.00%
MFGI		Merchants Financial Group Inc	31.9500	31.9500	31.9300	31.9500	3500	0.00%
HIPH		American Premium Water Corp	0.0001	0.0001	0.0001	0.0001	3430200	0.00%
VPER		Viper Networks Inc	0.0004	0.0004	0.0003	0.0004	4536600	0.00%
CDNO		Consol Cap North Amer Inc	0.0014	0.0014	0.0014	0.0014	11500	0.00%
NPSCY		Nippon Steel Corp	4.2400	4.2500	4.1500	4.2100	115200	0.00%
YUKA		Yuka Group Inc	0.0680	0.0680	0.0680	0.0680	14000	0.00%
CGAC		Code Green Apparel Corp	0.0001	0.0001	0.0001	0.0001	33000000	0.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0002	0.0002	166000	0.00%
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0002	4791200	0.00%
RWWI		Avatech Solutions	14.2600	14.3260	14.1500	14.2500	5900	-0.07%
ELTP		Elite Pharma Inc	0.4700	0.4749	0.4513	0.4687	503600	-0.17%
ECDP		Eco Depot Inc	0.0358	0.0416	0.0312	0.0416	2100	-0.24%
MZDAF		Mazda Motor Corp Ord	8.1100	8.1100	8.1100	8.1100	100	-0.43%
SNEJF		Sony Corp Ord	23.2600	24.1040	23.2600	24.0060	77000	-0.51%
PWCDF		Power Corp of Canada	51.5112	54.9100	51.4800	51.6900	21800	-0.53%
ROHCY		Rohm CO Ltd ADR	15.5200	15.5200	15.5100	15.5100	1500	-0.89%
GLXZ		Galaxy Gaming Inc	2.8900	2.8920	2.8690	2.8700	22200	-1.03%
SOMMY		Sumitomo Chemical CO	15.0800	15.1100	15.0780	15.0800	600	-1.11%
DNZOF		Denso Corp Ltd Ord	14.5900	14.5900	12.9100	14.2500	19200	-1.32%
AHKSY		Asahi Kaisai Cp ADR	18.7200	18.7700	18.6300	18.7518	64100	-1.41%
RUSMF		Russel Metals Inc	34.0000	34.0000	34.0000	34.0000	24300	-1.62%
TINLY		Teijin Ltd ADR	8.9650	8.9650	8.9650	8.9650	100	-1.69%
MVNT		Movement Inds Corp	0.0082	0.0280	0.0081	0.0270	455300	-1.82%
MITSY		Mitsui & Company	622.6100	650.0000	622.6100	637.6700	6000	-2.09%
SUOPY		Sumco Corp ADR	20.6000	21.0700	20.0700	20.3000	6700	-2.17%
APYRF		Allied Pptys R E Inv	10.0800	10.0900	10.0800	10.0900	4500	-2.23%
CBWTF		Cannabis Wheaton Income Corp	0.0995	0.1100	0.0995	0.1025	253000	-2.47%
DKILY		Daikin Inds Ltd ADR	12.3400	12.5700	12.1100	12.2600	231800	-2.47%
TRUMY		Terumo Corp ADR	14.0000	14.0000	13.2800	13.4100	520000	-3.04%
DNPLY		Dai Nippon Prtg	9.1000	9.1000	8.7732	8.7732	2200	-3.11%
TRUMF		Terumo Corp	14.7860	14.7860	12.5120	13.4577	18500	-3.21%
DNZOY		Denso Corp Ltd ADR	13.8100	13.8900	13.7700	13.8100	79700	-3.43%
NOPMF		NEO Performance Materials Inc	13.7800	14.0000	13.2300	13.4600	14400	-3.51%
MIELY		Mitsubishi Elect Cor	60.0000	62.5000	60.0000	61.6400	134300	-3.60%
ACDVF		Air Canada	13.9900	14.0745	13.3400	13.5700	133200	-3.62%
MZDAY		Mazda Motor Corp	3.8425	3.8597	3.8100	3.8400	22500	-4.06%
TOELF		Tokyo Electron Ltd	260.0000	262.0400	253.6450	254.2832	1900	-4.20%
TOELY		Tokyo Electron Ltd	128.9900	128.9900	125.9000	126.7600	195200	-5.06%
CAPC		Capstone Cos. Inc	0.0502	0.0545	0.0407	0.0432	39900	-5.26%
ASGLY		Asahi Glass CO Ltd A	6.8900	6.8900	6.8600	6.8600	1200	-6.79%
URNAF		Urbana Corp.	7.0200	7.0200	6.6100	6.6100	2900	-7.16%
GRLT		Grillit Inc	0.0013	0.0014	0.0012	0.0012	19084900	-7.69%
MGUY		Mogul Energy Intl	0.0041	0.0041	0.0035	0.0035	25700	-7.89%
MMSMY		Mitsui Mining & Sm	27.3870	29.0100	27.0150	27.3870	1300	-8.19%
NILIF		Surge Battery Metals Inc	0.5660	0.5956	0.5387	0.5700	401300	-9.02%
BLIAQ		Blockbuster Inc	0.0088	0.0088	0.0088	0.0088	22000	-11.11%
CRYBF		Extreme Vehicle Battery Technologies Corp	0.0464	0.0464	0.0381	0.0417	328000	-11.65%
BWLKF		Boardwalktech Software Corp	0.0280	0.0280	0.0280	0.0280	25000	-26.32%

Led Light Stocks