Stock Scanner

Led Stocks


Led Stocks is a list of public traded led companies trading on the NYSE, NASDAQ, and AMEX.

May 16, 2025
Symbol Chart Company Open High Low Close Volume Percent
AP Ampco-Pittsburgh Corp 2.28 2.83 2.25 2.74 74900 21.24%
EFOI Energy Focus, Inc 1.65 1.83 1.65 1.76 5500 15.79%
NOTV Inotiv Inc 2.07 2.34 2.05 2.26 714000 11.33%
MYO Myomo Inc 3.37 3.69 3.36 3.57 871100 10.53%
PLUG Plug Power Inc 0.71 0.78 0.69 0.77 271361400 10.00%
HAIN The Hain Celestial Group, Inc 1.84 2.06 1.84 1.97 4015700 9.44%
CURI Curiositystream Inc 5.44 5.94 5.44 5.93 601200 9.01%
TBI TrueBlue, Inc 5.20 5.66 5.14 5.60 581862 8.95%
HYFM Hydrofarm Holdings Group Inc 3.26 3.64 3.25 3.50 34400 8.02%
AGFY Agrify Corp 28.09 29.30 28.09 29.15 9100 7.88%
NXTC Nextcure Inc 0.43 0.45 0.42 0.44 55600 7.32%
PCT PureCycle Technologies Inc 8.94 9.45 8.75 9.29 5921800 7.03%
APLS Apellis Pharmaceuticals Inc 16.35 17.79 16.34 17.45 5274000 6.66%
BOXL Boxlight Corp Cl A 1.67 1.74 1.58 1.72 19100 6.17%
SRI Stoneridge, Inc 5.05 5.31 5.05 5.30 261515 6.00%
GERN Geron Corporation 1.20 1.28 1.19 1.27 13831800 4.96%
VITL Vital Farms Inc 34.31 36.15 34.04 35.80 917200 4.53%
PLSE Pulse Biosciences CS 16.49 17.72 16.35 17.19 174900 4.24%
UFPT UFP Technologies, Inc 244.01 254.08 244.01 253.30 87900 3.95%
QD Qudian Inc ADR 2.81 2.99 2.81 2.93 470340 3.90%
RKT Rock-Tenn Company 13.27 13.92 13.14 13.24 20502600 3.68%
BLDP Ballard Power Systems Inc 1.32 1.42 1.32 1.42 18035800 3.65%
TUYA Tuya Inc 2.70 2.76 2.62 2.73 2115700 3.41%
MODV ModivCare Inc 0.92 1.03 0.88 0.92 578100 3.37%
CRVL CorVel Corporation 109.98 114.21 109.93 113.71 146500 3.34%
BRFH Barfresh Food Group Inc 2.37 2.62 2.37 2.48 5300 3.33%
CWT California Water Service Group 46.28 47.73 46.23 47.70 418500 3.25%
XTNT XTENT, Inc 0.65 0.70 0.63 0.66 88900 3.13%
CMCM Cheetah Mobile Inc 3.97 4.12 3.90 4.06 25036 3.05%
DE Deere & Company 515.80 533.78 515.80 531.48 2321700 2.94%
GRX GABELLI H&W TR 9.27 9.49 9.27 9.48 15254 2.93%
EXPD Expeditors International of Washington 115.71 118.44 115.47 118.33 3289553 2.90%
PPC Pilgrims Pride Corporation 47.12 48.77 46.88 48.64 1386800 2.88%
CNC Centene Corporation 60.27 61.80 59.87 61.78 4368300 2.86%
FUN Cedar Fair, L 36.71 37.95 35.97 37.78 1550200 2.83%
AXTI AXT, Inc 1.44 1.50 1.44 1.49 129600 2.76%
GWRS Global Water Reso 10.08 10.48 10.07 10.42 38800 2.76%
RGEN Repligen Corporation 124.06 126.56 120.11 126.50 1245800 2.63%
LECO Lincoln Electric Holdings, Inc 197.53 203.16 197.13 203.01 634700 2.57%
AGCO AGCO Corporation 106.28 108.76 105.95 108.43 782000 2.57%
LUV Southwest Airlines Co 31.96 32.81 31.80 32.67 9810884 2.57%
AA Alcoa Inc 28.29 29.67 28.29 29.40 8790500 2.55%
INFU Infusystems Holdings 5.97 6.24 5.97 6.15 187000 2.50%
CSWC Capital Southwest Corporation 20.85 21.42 20.85 21.37 341500 2.44%
BGSF Bg Staffing 4.16 4.40 4.09 4.19 20000 2.44%
CLF Cliffs Natural Resources Inc 7.35 7.70 7.22 7.61 21430880 2.42%
METC Ramaco Resources Inc 9.02 9.43 8.83 9.33 659500 2.41%
TEX Terex Corporation 47.42 48.17 47.07 48.01 1047800 2.37%
IBP Installed Building Products 162.63 167.59 162.23 166.37 239111 2.36%
CORT Corcept Therapeutics Incorporated 73.02 75.50 72.48 75.08 1129300 2.34%
EXP Eagle Materials, Inc 235.97 240.05 235.00 239.93 366100 2.29%
RQI Cohen & Steers Quality Income Realty Inc 12.36 12.55 12.30 12.55 227339 2.28%
LINC Lincoln Educational Services Corporation 21.13 21.72 20.90 21.69 374200 2.26%
CERT Certara Inc 11.64 11.97 11.56 11.88 1523700 2.24%
AMPH American Physicians Service Group Inc 24.32 24.90 24.20 24.86 510200 2.22%
YEXT Yext Inc 6.90 7.09 6.85 7.03 714200 2.18%
PAI Western Asset Income Fund 12.51 12.61 12.33 12.61 9014 2.11%
ODC Oil-Dri Corporation of America 47.41 48.45 47.41 48.35 43526 2.11%
ROCK Gibraltar Industries, Inc 61.18 62.62 60.45 62.50 1383200 2.07%
ECC Eagle Point Credit CO Inc 7.74 7.89 7.72 7.89 620000 2.07%
DOCU Docusign Inc 91.14 92.97 90.85 92.42 2010300 2.07%
CRF Cornerstone Total Return Fund 7.00 7.11 6.95 7.06 2358800 2.02%
XBIT Xbiotech Inc 2.97 3.09 2.94 3.04 40100 2.01%
BAX Baxter International Inc 31.07 31.70 30.91 31.66 3022300 2.00%
OSK Oshkosh Corporation 100.79 102.28 100.44 102.16 796904 1.99%
DAKT Daktronics, Inc 14.82 15.14 14.74 15.11 280400 1.96%
THQ Tekla Healthcare Opportunities 18.00 18.28 17.98 18.20 165800 1.96%
LII Lennox International Inc 599.28 605.77 592.77 605.77 271880 1.94%
XPO Express-1 Expedited Solutions Inc 126.38 128.20 125.17 128.10 1544700 1.93%
BG Bunge Limited 80.09 81.68 79.76 81.54 1226300 1.90%
NHC National HealthCare Corporation 106.58 110.10 106.58 108.61 76000 1.90%
HQL H&Q Life Sciences Investors 12.16 12.34 12.14 12.33 91437 1.90%
CTRE Caretrust REIT Inc 28.69 29.28 28.65 29.18 1110513 1.89%
OHI Omega Healthcare Investors, Inc 36.40 37.04 36.30 37.03 1874178 1.87%
MTRN Materion Corp 77.90 79.85 76.94 79.57 263547 1.87%
ALL The Allstate Corporation 205.63 209.14 204.68 209.06 1110400 1.85%
NSIT Insight Enterprises, Inc 134.27 137.26 132.94 137.08 552300 1.84%
ENSG The Ensign Group, Inc 147.27 150.05 146.14 149.75 421600 1.84%
LNTH Lantheus Holdings 79.74 81.50 78.58 81.24 913800 1.83%
IFBD Infobird Co Ltd 1.11 1.14 1.09 1.12 9300 1.82%
EVR Evercore Partners Inc 237.48 242.55 236.33 241.58 500400 1.82%
ALGM Allegro Microsystems Inc 27.07 27.56 26.89 27.51 2214800 1.81%
OC Owens Corning 143.55 145.68 143.05 145.06 1017352 1.78%
CNNE Cannae Holdings Inc 18.14 18.40 18.04 18.40 635118 1.77%
DOOO Brp Inc 36.73 37.72 36.67 37.41 116400 1.77%
TTC The Toro Company 76.58 77.98 76.22 77.80 599820 1.77%
NFJ NFJ Dividend Interest & Premium Strategy 12.00 12.12 11.97 12.12 129089 1.76%
SEE Sealed Air Corp 31.72 32.41 31.47 32.30 1667197 1.73%
AMWD American Woodmark Corporation 60.55 61.81 60.23 61.55 118600 1.72%
DPG Duff & Phelps Global Utility 12.29 12.44 12.24 12.41 77500 1.72%
ATI Allegheny Technologies Incorporated 75.00 76.32 74.53 76.28 1431100 1.68%
IPGP IPG Photonics Corporation 65.18 66.55 64.69 66.49 275700 1.67%
PHM Pulte Homes, Inc 102.75 104.71 102.26 104.41 1399053 1.60%
ADUS Addus HomeCare Corporation 109.47 112.33 108.66 111.63 158200 1.57%
LGI Lazard Global Total Return & Income Fund 16.00 16.22 15.97 16.22 43538 1.57%
ALGT Allegiant Travel Company 55.26 56.81 54.76 56.13 357600 1.57%
OLED Universal Display 152.64 156.06 151.29 155.51 574300 1.57%
VIOT Viomi Technology CO Ltd ADR 1.31 1.35 1.29 1.30 118800 1.56%
THW Tekla World Healthcare Fund 10.26 10.44 10.22 10.39 272300 1.56%
GNRC Generac Holdings Inc. 127.55 129.93 126.32 129.44 695228 1.55%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Led Stocks List

Led Stocks list are led stocks that are trading on the OTCBB market.

May 16, 2025
Symbol Chart Company Open High Low Close Volume Percent
CAPC Capstone Cos. Inc 0.0197 0.0302 0.0197 0.0302 445347 67.78%
GOGR Go Green Global Technologies Corp 0.0425 0.0425 0.0325 0.0325 10000 54.76%
YUKA Yuka Group Inc 0.0101 0.0153 0.0101 0.0150 809401 44.23%
NEXCF Nextech AR Solutions Corp 0.0200 0.0257 0.0200 0.0254 2013087 33.68%
VPER Viper Networks Inc 0.0003 0.0004 0.0002 0.0004 67873434 33.33%
ERBB American Green Inc 0.0003 0.0004 0.0003 0.0004 3995245 33.33%
DTII Defense Technologies International Corp 0.0120 0.0160 0.0120 0.0160 39024 33.33%
BLIAQ Blockbuster Inc 0.0100 0.0200 0.0100 0.0200 10196 33.33%
SKPO Skye Petroleum Inc 0.0042 0.0044 0.0042 0.0044 10000 22.22%
ELTP Elite Pharma Inc 0.4549 0.5499 0.4530 0.5405 2117302 20.06%
CMPD Compumed Inc 2.9700 3.9300 2.4400 3.6000 11161 20.00%
SHWGY Shandong Weigao Group Medical Polymer CO Ltd A 2.9900 2.9900 2.9900 2.9900 137 15.00%
TYOYY Taiyo Yuden Co. Ltd. 72.8700 72.8700 70.2450 70.2450 21 14.35%
BWLKF Boardwalktech Software Corp 0.0771 0.0771 0.0771 0.0771 100 10.14%
BIOYF Biosyent Inc 8.1300 8.4000 8.0500 8.4000 6579 9.09%
MVNT Movement Inds Corp 0.0085 0.0087 0.0085 0.0087 30900 8.75%
CRYBF Extreme Vehicle Battery Technologies Corp 0.0341 0.0341 0.0341 0.0341 2665 6.56%
FORW Forwardly Inc 0.0054 0.0055 0.0054 0.0055 3500 5.77%
ROHCY Rohm CO Ltd ADR 9.7400 9.8050 9.7400 9.8050 3561 4.31%
ATUUF Altura Energy Inc 10.6500 11.0315 10.6500 11.0315 5050 4.27%
RRTS Roadrunner Transportation Systems Inc 3.4900 3.4900 3.4900 3.4900 1115 4.18%
IVFH Innovative Food Hld 1.4950 1.5900 1.4400 1.5600 138302 4.00%
MIELY Mitsubishi Elect Cor 39.6650 40.4300 39.6650 40.4300 41577 3.85%
SNEJF Sony Corp Ord 25.7020 25.7020 24.5677 25.7020 286761 3.06%
APYRF Allied Pptys R E Inv 11.0200 11.0200 11.0200 11.0200 100 2.99%
MZDAY Mazda Motor Corp 2.9900 3.0900 2.9100 2.9400 146869 2.62%
AMNF Armanino Foods 7.6875 7.8500 7.6875 7.8500 11670 2.61%
MFCSF Medical Facs Corp 11.2400 11.2400 11.2400 11.2400 601 2.55%
TRUMY Terumo Corp ADR 18.6550 18.6900 18.5800 18.6700 174310 1.80%
CHKKF Chakana Copper Corp 0.0461 0.0461 0.0461 0.0461 1000 1.32%
AHKSY Asahi Kaisai Cp ADR 13.5700 13.6000 13.5300 13.6000 27740 1.24%
MITSY Mitsui & Company 402.7000 408.0100 402.6200 407.5000 21610 1.19%
LIMAF Linamar Corp 44.0650 45.0200 44.0650 45.0200 1633 0.93%
FGPR Ferrellgas Partners LP 9.0000 9.0800 9.0000 9.0800 36985 0.89%
INGXF Innergex Renewable 9.7310 9.7310 9.7310 9.7310 113 0.76%
NINOY Nikon Corp ADR 9.8500 10.2300 9.8500 9.9900 949 0.71%
TRUMF Terumo Corp 17.8900 19.9000 17.8900 17.8900 2876 0.64%
KOTMY Koito Manufacturing CO Ltd ADR 12.1500 12.1500 12.1500 12.1500 2484 0.50%
EMRAF Emera Inc 42.9920 42.9920 42.9920 42.9920 58592 0.45%
JAPSY Japan Airlines 9.4250 9.5900 9.2700 9.5900 16210 0.31%
OTCM Pink OTC Markets Inc 48.5600 49.6300 48.5600 48.6300 1623 0.31%
NPSCY Nippon Steel Corp 6.6000 6.6000 6.5000 6.5900 80947 0.30%
SUOPY Sumco Corp ADR 13.5000 13.5000 13.5000 13.5000 614 0.22%
DKILF Daikin Inds Ltd 108.1600 117.3100 108.0000 112.7350 2485 0.02%
PDPG Performance Drink Group Inc 0.0002 0.0002 0.0002 0.0002 250000 0.00%
SNWGF Snowline Gold Corp 4.9550 5.1400 4.9490 5.1200 91000 0.00%
GRLT Grillit Inc 0.0004 0.0005 0.0004 0.0005 16617833 0.00%
INQD Indoor Harvest Corp 0.0001 0.0001 0.0001 0.0001 537999 0.00%
GAHC Global Arena Hld 0.0001 0.0001 0.0001 0.0001 417 0.00%
AMLH American Leisure Hld 0.0001 0.0001 0.0001 0.0001 6721000 0.00%
GTCH Gbt Technologies Inc 0.0001 0.0001 0.0001 0.0001 14730200 0.00%
GENN Genesis Healthcare Inc 0.0002 0.0002 0.0002 0.0002 1001 0.00%
CGAC Code Green Apparel Corp 0.0004 0.0004 0.0003 0.0003 4300000 0.00%
EAWD Eurosport Active Wo 0.0031 0.0031 0.0031 0.0031 1000 0.00%
ASGLY Asahi Glass CO Ltd A 5.5600 5.5600 5.5600 5.5600 663 0.00%
HIPH American Premium Water Corp 0.0001 0.0001 0.0001 0.0001 107675 0.00%
UNRG United Energy Corp 0.0400 0.0400 0.0381 0.0400 208544 0.00%
SDTTU Sandridge Mississippian Trust 0.0860 0.0860 0.0860 0.0860 836 0.00%
MHIVF Mainstreet Health Investments Inc 0.0800 0.0800 0.0800 0.0800 7203 0.00%
PWCDF Power Corp of Canada 36.1550 36.1550 35.5700 35.7700 17212 -0.04%
BRLXF Boralex Inc Cl A 21.3800 21.3800 21.3800 21.3800 102 -0.09%
TOLWF Trican Well Service 3.1900 3.2000 3.1900 3.2000 6200 -0.31%
TSUKY Toyo Suisan Kaisha L 69.1500 69.1500 69.1500 69.1500 55 -0.33%
DKILY Daikin Inds Ltd ADR 11.3600 11.3600 10.9500 11.0000 317165 -0.34%
GLXZ Galaxy Gaming Inc 2.8100 2.8100 2.7900 2.7970 22390 -0.46%
DNZOY Denso Corp Ltd ADR 12.7100 13.2500 12.7100 13.2500 66438 -0.82%
ACDVF Air Canada 13.5700 13.5700 13.3800 13.4300 20033 -0.89%
DNPLY Dai Nippon Prtg 7.4000 7.4300 7.4000 7.4300 11157 -1.20%
NOPMF NEO Performance Materials Inc 7.4935 7.5034 7.4600 7.5034 5350 -1.34%
RWWI Avatech Solutions 15.4600 15.4800 15.4600 15.4800 250 -2.64%
TOELY Tokyo Electron Ltd 80.8250 81.8686 80.3700 80.6900 135194 -2.70%
CANOF California Nanotechnologies Corp 0.4200 0.4508 0.4200 0.4401 32898 -2.74%
FUSEF Fuse Cobalt Inc 0.0291 0.0291 0.0291 0.0291 1030 -3.00%
ECDP Eco Depot Inc 0.0552 0.0552 0.0500 0.0500 12000 -3.29%
NILIF Surge Battery Metals Inc 0.1839 0.1900 0.1800 0.1829 15801 -3.64%
DNZOF Denso Corp Ltd Ord 14.1900 14.1900 12.0500 13.7750 2491 -3.94%
HLYK Healthlynked Corp 0.0210 0.0249 0.0200 0.0230 70000 -4.17%
CBWTF Cannabis Wheaton Income Corp 0.0730 0.0730 0.0636 0.0638 1890595 -4.78%
USLG US Lighting Group Inc 0.0039 0.0039 0.0039 0.0039 2000 -7.14%
NETTF Netease Inc. 25.7240 25.7240 22.6160 22.6360 37797 -7.61%
SOMMY Sumitomo Chemical CO 11.6830 11.6850 11.6800 11.6850 776 -9.01%
GWSO Global Warming Solutions Inc 0.1000 0.1000 0.1000 0.1000 200 -9.09%
CRVW Careview Comm Inc 0.0200 0.0200 0.0178 0.0178 78450 -11.00%
TOELF Tokyo Electron Ltd 164.9050 166.7200 152.2000 152.2000 21398 -11.17%
RTON Right On Brands Inc 0.0400 0.0400 0.0350 0.0350 40190 -12.28%
ESMC Escalon Med Cp 0.4000 0.4000 0.3150 0.3488 51456 -12.80%
CYIO Cyios Corp 0.0069 0.0069 0.0050 0.0050 222001 -29.58%
TKOI Telkonet Inc 0.0033 0.0042 0.0033 0.0033 1800 -42.11%
SRMX Saddle Ranch Media Inc 0.0001 0.0002 0.0001 0.0001 8936996 -50.00%

Led Light Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks