Lending Stocks

Lending Stocks is a list of public traded lending companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AROW		Arrow Financial Corporation	38.51	39.90	38.41	39.90	49968	4.70%
PRG		PROG Holdings Inc	37.58	39.61	37.58	38.55	228249	3.85%
JEF		Jefferies Group, Inc	60.00	62.57	60.00	61.65	862042	3.32%
LPRO		Open Lending Corp Cl A	2.13	2.24	2.13	2.19	1189494	3.30%
RILY		B. Riley Financl	8.56	9.13	8.48	8.72	525967	3.20%
GS		Goldman Sachs Group, Inc	1038.32	1073.74	1036.20	1063.10	1132086	2.67%
CAS		Simplify China A Shares PLUS Income ETF	26.88	27.13	26.88	27.07	300	2.62%
RJF		Raymond James Financial, Inc	151.09	155.58	150.26	154.28	542140	2.60%
NMRK		Newmark Group Inc Cl A	14.84	15.37	14.81	15.18	509855	2.57%
WASH		Washington Trust Bancorp	35.18	35.91	34.75	35.86	58173	2.55%
FITB		Fifth Third Bancorp	53.80	54.89	53.73	54.73	4430298	2.43%
OPY		Oppenheimer Holdings Inc	101.42	104.97	100.37	103.36	52325	2.40%
ABCB		Ameris Bancorp	87.69	89.22	87.65	88.98	260375	2.33%
JPM		JPMorgan Chase & Co	314.39	321.30	313.41	320.72	3897206	2.33%
USB		U	57.67	59.29	57.64	58.94	5541857	2.29%
IBKR		Interactive Brokers Group, Inc	88.84	93.10	88.50	90.79	2350997	2.23%
WTFC		Wintrust Financial Corporation	157.46	159.32	156.47	159.26	173259	2.21%
MYFW		First Western Financial Inc	29.85	31.15	29.85	30.51	53540	2.21%
NTRS		Northern Trust Corporation	172.80	175.11	172.03	174.32	402236	2.16%
FRST		Primis Financial Corp	15.45	15.89	15.45	15.74	117441	2.14%
UMBF		UMB Financial Corporation	133.35	135.54	132.93	135.30	203964	2.11%
FBP		First BanCorp	25.22	25.56	25.10	25.51	594818	2.04%
INBK		First Internet Bcp	25.57	26.46	25.56	26.17	17930	2.03%
ASB		AdvanSource Biomaterials Corporation	29.20	29.63	29.16	29.55	1511548	2.00%
CTSH		Cognizant Technology Solutions Corp	51.00	52.31	50.43	52.16	3508853	1.93%
TFC		Taiwan Greater China Fund	50.74	51.77	50.74	51.65	6216726	1.93%
FNB		F	18.47	18.68	18.40	18.64	2441847	1.91%
PBF		PBF Energy Inc	40.71	42.99	40.50	41.89	937320	1.90%
EWBC		East West Bancorp, Inc	129.95	132.88	129.95	132.63	423823	1.88%
BANF		BancFirst Corporation	115.21	116.55	114.64	116.18	67119	1.88%
INDB		Independent Bank Corp	81.67	83.31	81.67	83.26	187662	1.85%
BOH		Bank of Hawaii Corporation	79.43	80.42	79.11	80.26	81571	1.84%
ONB		Old National Bancorp	24.72	25.20	24.70	25.13	2438519	1.82%
BOKF		BOK Financial Corporation	132.80	134.67	132.80	134.52	75906	1.79%
CAC		Camden National Corporation	52.22	52.89	51.67	52.68	34691	1.78%
RWT		Redwood Trust, Inc	5.17	5.29	5.15	5.26	631734	1.74%
SF		Stifel Financial Corp	72.12	73.38	71.64	72.64	387144	1.74%
MTB		M&T Bank Corporation	229.65	232.03	229.18	231.69	418837	1.71%
CFG		Citizens Financial Group Inc/Ri	67.45	67.88	66.88	67.64	2306883	1.71%
CCBG		Capital City Bank Group, Inc	46.28	47.32	45.97	47.17	54228	1.70%
FCF		First Commonwealth Financial	19.73	19.94	19.64	19.93	279608	1.68%
WFC		Wells Fargo & Company	82.47	84.10	82.47	83.73	6171198	1.63%
ARES		Ares Management LP	134.68	137.50	133.43	134.91	710955	1.62%
FULT		Fulton Financial Corp	23.12	23.48	21.81	23.37	1483592	1.61%
VLY		Valley National Bancorp	14.43	14.70	14.43	14.64	5015720	1.60%
BNS		The Bank of Nova Scotia (USA)	82.75	84.12	82.75	83.99	881003	1.60%
MGPI		MGP Ingredients, Inc	16.36	16.63	16.24	16.49	84205	1.60%
PNC		PNC Financial Services	235.50	238.32	234.13	237.67	912422	1.60%
BAC		Bank of America Corporation	55.21	56.19	55.16	56.00	18955830	1.58%
NOAH		Noah Holdings Limited	10.12	10.43	10.08	10.31	37294	1.58%
KEY		KeyCorp	22.48	22.79	22.48	22.70	9751406	1.57%
BANC		First Pactrust Bancorp	19.98	20.18	19.92	20.18	1204635	1.56%
FMAO		Farmers & Merch Banc	28.39	28.90	28.11	28.75	28252	1.55%
WSBF		Waterstone Financial, Inc	19.44	19.69	19.34	19.62	15447	1.55%
OFG		Oriental Financial Group Inc	47.69	48.11	47.20	48.11	123548	1.54%
EZPW		EZCORP, Inc	31.00	31.78	30.60	31.23	289944	1.53%
CASH		Meta Financial Group Inc	83.49	85.26	82.93	84.17	105572	1.50%
SFNC		Simmons First National Corporation	22.35	22.62	22.32	22.51	557959	1.49%
HTH		Hilltop Holdings Inc	37.95	38.49	37.95	38.45	50513	1.48%
CVBF		CVB Financial Corp	21.04	21.23	21.00	21.22	637569	1.48%
BWB		Bridgewater Bancshares Inc	19.83	19.99	19.68	19.99	196648	1.47%
HAFC		Hanmi Financial Corp	31.43	31.87	31.33	31.73	54007	1.47%
ALRS		Alerus Financial Corp	29.99	30.45	29.67	30.30	67563	1.44%
WAFD		Washington Federal	36.89	37.11	36.55	37.07	147815	1.39%
CBSH		Commerce Bancshares, Inc	54.99	55.87	54.99	55.83	485185	1.38%
FBIZ		First Business Financial Services Inc	60.17	60.99	60.17	60.68	6829	1.37%
FAF		First American Corporation	64.65	66.49	64.38	65.73	635453	1.36%
UVV		Universal Corporation	53.30	54.49	53.26	53.94	98495	1.33%
PSEC		Prospect Capital Corporation	2.28	2.35	2.26	2.31	3068242	1.32%
QTWO		Q2 Holdings Inc	43.04	44.22	42.32	43.88	230804	1.29%
AFG		American Financial Group	132.40	134.25	132.31	134.12	217921	1.29%
RNST		Renasant Corp	42.50	43.13	42.50	42.81	337666	1.28%
CUBI		Customers Bancorp	77.94	78.69	77.66	78.22	58148	1.28%
RF		Regions Financial Corporation	29.15	29.40	29.01	29.26	7229102	1.28%
C		Citigroup Inc	137.81	141.12	137.72	139.79	6138147	1.27%
ATLC		Atlanticus Hld Cp	90.19	95.00	88.57	92.53	79696	1.27%
RMBI		Richmond Mutual Bancorp Inc	14.70	14.92	14.70	14.91	9488	1.22%
CBNK		Chicopee Bancorp, Inc	33.80	34.18	33.41	34.06	46658	1.19%
ISTR		Investar Holding	29.82	30.22	29.78	30.13	160062	1.18%
CPF		Central Pacific Financial Corp	36.50	36.80	36.26	36.61	40003	1.16%
NRIM		Northrim BanCorp, Inc	25.56	25.92	25.47	25.82	51474	1.14%
FNWB		First Nw Banc	10.68	10.73	10.61	10.66	7101	1.14%
AX		Axos Financial Inc	90.08	91.08	89.73	90.30	122007	1.12%
TCBI		Texas Capital Bancshares, Inc	101.20	102.04	100.64	101.48	236572	1.12%
SAR		Saratoga Investment Corp.	22.36	22.54	22.25	22.44	45655	1.04%
ATO		Atmos Energy Corporation	168.22	169.99	167.77	169.96	787871	1.04%
NWFL		Norwood Financial Corporation	32.05	32.30	31.72	32.22	11445	1.03%
EGBN		Eagle Bancorp, Inc	28.46	28.65	28.24	28.55	155074	1.03%
SYBT		S	74.64	76.01	74.64	75.61	56279	1.02%
SFBS		Servisfirst Bancs	81.56	82.60	81.41	82.45	48828	1.02%
NAVI		NaviSite, Inc	7.90	8.00	7.86	7.97	359825	1.01%
MRBK		Meridian Bank	19.92	20.19	19.90	19.95	50225	1.01%
HWKN		Hawkins, Inc	158.42	160.00	157.83	158.33	23881	0.96%
MBIN		Merchants Bancorp	49.84	50.39	49.63	50.07	64386	0.95%
WBS		Webster Financial Corporation	73.32	73.90	73.03	73.89	1702747	0.94%
OZK		Bank Ozk	51.75	52.39	51.75	52.10	310682	0.93%
GDOT		Green Dot Corporation	13.05	13.13	12.93	13.10	204296	0.92%
OCSL		Oaktree Specialty Lending Corp	12.09	12.21	11.93	12.15	389138	0.91%
EXLS		ExlService Holdings, Inc	28.71	29.20	28.06	28.84	648290	0.91%
BHB		Bar Harbor Bankshares	36.71	37.13	36.10	36.87	75575	0.90%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Lending Stocks List

Lending Stocks list are lending stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PKKFF		Peak Fintech Group Inc	0.0404	0.0497	0.0404	0.0481	24400	18.77%
DSEEY		Daiwa Securities ADR	10.1830	10.3000	9.6700	10.3000	23800	6.19%
SBHGF		Sbi Holdings Inc Ord	17.7400	17.9750	17.5100	17.9000	5600	1.82%
NTIOF		National Bank of Canada	151.4300	151.4300	149.7500	150.1400	2700	0.62%
AMBZ		American Business Bank	72.6900	72.9400	72.6900	72.9400	800	0.43%
BEOB		Beo Bancorp [Or]	107.4000	107.4000	107.4000	107.4000	100	0.36%
HNDAF		Honda Motor CO Ltd	8.6500	8.8550	8.6500	8.8550	17900	0.28%
CMTV		Community Bancorp Inc VT	40.4800	41.1100	40.0000	40.6400	14800	0.20%
KEYUF		Keyera Facilities IN	42.1720	42.6700	42.1720	42.3523	6600	0.01%
CBBI		Caribbean Holdings International Corp	11.5100	11.6330	11.4800	11.5000	9700	0.00%
ARBV		American Riviera Bnk	25.5500	25.8900	25.4200	25.8900	2800	0.00%
EXSR		Exchange Bank	165.0000	165.0000	165.0000	165.0000	2600	0.00%
BNCC		Bnccorp Inc	33.9000	33.9000	33.9000	33.9000	1800	0.00%
IPXHY		Inpex Holdings Inc	22.2700	22.6500	22.1700	22.2650	62700	-0.16%
CWBK		Commercewest Bk [Ca]	38.3800	38.3800	38.0500	38.0500	500	-0.61%
FMCB		Farmers & Merch Bcp	1,310.0200	1,344.9800	1,310.0200	1,321.0000	100	-1.56%

Life Insurance Stocks