Lending Stocks

Lending Stocks is a list of public traded lending companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FRST		Primis Financial Corp	12.96	13.46	12.90	13.39	77295	4.28%
FMAO		Farmers & Merch Banc	26.70	27.83	26.70	27.70	6724	4.10%
NRIM		Northrim BanCorp, Inc	27.60	27.77	26.98	27.68	130231	1.50%
CNF		Cnfinance Holdings Ltd ADR	6.00	6.10	5.99	6.09	4801	1.50%
FSBW		FS Bancorp Inc	42.83	43.22	42.83	43.22	1500	1.38%
DFH		Dream Finders Homes Inc	19.79	19.98	19.51	19.91	244335	1.37%
CCBG		Capital City Bank Group, Inc	44.50	45.00	43.84	44.92	38580	1.35%
CAC		Camden National Corporation	44.99	45.45	44.49	45.28	26421	1.23%
PGC		Peapack-Gladstone Financial Corp	29.52	29.71	29.27	29.68	59480	1.16%
BAC		Bank of America Corporation	54.80	55.30	54.35	55.16	25274548	1.10%
CZNC		Citizens & Northern Corporation	21.58	21.75	20.98	21.69	15595	1.02%
OFG		Oriental Financial Group Inc	41.97	42.31	41.57	42.21	89054	0.98%
LTC		LTC Properties, Inc	34.45	34.92	34.45	34.71	149164	0.93%
FSEA		First Seacoast Bancorp	12.20	12.42	12.17	12.32	2058	0.90%
SAR		Saratoga Investment Corp.	23.06	23.20	23.01	23.17	37772	0.87%
AFG		American Financial Group	137.00	137.61	136.00	137.22	111590	0.85%
UVV		Universal Corporation	53.74	53.97	53.49	53.93	45188	0.84%
ATO		Atmos Energy Corporation	167.34	169.64	167.07	168.47	315855	0.83%
MBIN		Merchants Bancorp	36.22	36.30	35.70	36.24	55048	0.81%
BHB		Bar Harbor Bankshares	32.80	33.08	32.43	32.97	25108	0.79%
BWB		Bridgewater Bancshares Inc	18.77	18.87	18.56	18.78	45974	0.70%
HWKN		Hawkins, Inc	141.05	144.33	139.54	142.25	46865	0.65%
BWFG		Bankwell Financial	48.97	49.52	48.68	48.98	39429	0.60%
MPLX		Mplx LP	54.52	54.85	54.14	54.84	669883	0.59%
VLY		Valley National Bancorp	11.89	11.97	11.80	11.92	3918083	0.59%
NMRK		Newmark Group Inc Cl A	17.07	17.35	16.98	17.33	385505	0.58%
OPY		Oppenheimer Holdings Inc	73.94	77.10	72.61	73.01	19854	0.58%
CBSH		Commerce Bancshares, Inc	53.71	53.88	53.32	53.75	496642	0.52%
SYBT		S	69.41	69.41	68.31	69.18	37375	0.48%
UPST		Upstart Holdings Inc	49.13	50.48	48.04	49.36	3505120	0.47%
TFC		Taiwan Greater China Fund	49.94	50.00	49.50	49.91	7648579	0.42%
HMC		HONDA MOTOR CO	30.75	30.99	30.75	30.94	677992	0.39%
JPM		JPMorgan Chase & Co	317.38	320.27	316.60	318.60	4658581	0.38%
CPF		Central Pacific Financial Corp	32.41	32.53	32.02	32.33	61450	0.37%
FSFG		First Savings Financial Group, Inc	33.17	33.20	32.93	33.08	3218	0.33%
EXLS		ExlService Holdings, Inc	41.80	42.03	41.40	41.65	462695	0.31%
AROW		Arrow Financial Corporation	32.25	32.35	31.50	32.27	62165	0.28%
FOA		STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc	23.96	24.80	23.35	23.42	137888	0.26%
RNST		Renasant Corp	37.35	37.35	36.82	37.14	181251	0.24%
INBK		First Internet Bcp	21.71	21.99	21.26	21.70	24296	0.23%
OPHC		OptimumBank Holdings, Inc	4.33	4.37	4.29	4.33	16579	0.23%
ISTR		Investar Holding	27.26	27.42	27.04	27.20	9896	0.22%
WFC		Wells Fargo & Company	93.05	93.49	92.12	92.78	7709373	0.21%
ACNB		Acnb Corp	51.93	52.26	51.40	51.75	7868	0.21%
SFNC		Simmons First National Corporation	19.64	19.81	19.48	19.62	435129	0.20%
FBP		First BanCorp	21.20	21.26	20.98	21.17	642401	0.19%
CTSH		Cognizant Technology Solutions Corp	83.84	84.03	83.09	83.94	2344580	0.14%
MYFW		First Western Financial Inc	25.97	26.15	25.67	25.69	15411	0.08%
C		Citigroup Inc	112.06	113.77	111.19	111.82	6095862	0.07%
WBS		Webster Financial Corporation	64.49	64.63	63.48	63.95	871729	0.06%
MRBK		Meridian Bank	17.23	17.43	17.16	17.24	89817	0.06%
WSBF		Waterstone Financial, Inc	17.05	17.13	16.45	17.06	13954	0.06%
CLH		Clean Harbors, Inc	243.10	243.10	240.15	241.83	134854	0.05%
BANC		First Pactrust Bancorp	19.91	20.04	19.71	19.84	1322368	0.05%
CFG		Citizens Financial Group Inc/Ri	58.35	58.90	57.74	58.38	3115746	0.05%
TSLX		Tpg Specialty Lending Inc	22.86	22.86	22.52	22.60	320388	0.04%
MMLP		Martin Midstream Partners L	2.53	2.61	2.52	2.60	9811	0.00%
BRBS		Blue Ridge Bankshare	4.55	4.55	4.47	4.53	374545	0.00%
NOAH		Noah Holdings Limited	10.11	10.29	10.01	10.08	67809	0.00%
CBNK		Chicopee Bancorp, Inc	29.59	29.95	28.86	29.56	16438	0.00%
CUBI		Customers Bancorp	73.07	73.88	72.00	72.99	96031	-0.03%
BANF		BancFirst Corporation	114.11	114.32	112.14	113.41	35440	-0.04%
RJF		Raymond James Financial, Inc	165.04	165.80	162.54	163.80	434975	-0.07%
HAFC		Hanmi Financial Corp	29.22	29.22	28.81	29.01	64829	-0.10%
SSNC		SS&C Technologies Holdings, Inc.	87.32	87.32	86.30	86.99	632805	-0.11%
FCF		First Commonwealth Financial	17.31	17.31	17.01	17.18	185560	-0.12%
RMBI		Richmond Mutual Bancorp Inc	14.07	14.29	13.71	14.03	42510	-0.14%
IBCP		Independent Bank Corporation(MI)	35.02	35.12	34.41	34.84	61506	-0.14%
HRZN		Horizon Technology Finance Corporation	6.64	6.69	6.60	6.63	427884	-0.15%
HTH		Hilltop Holdings Inc	35.14	35.16	34.63	34.93	122605	-0.17%
ASB		AdvanSource Biomaterials Corporation	27.41	27.45	26.87	27.10	901937	-0.18%
KEY		KeyCorp	20.75	20.84	20.50	20.65	13612956	-0.19%
QTWO		Q2 Holdings Inc	75.52	76.24	74.65	75.35	332260	-0.19%
AMTB		Mercantil Bank Holding Cl A	20.68	20.72	20.31	20.48	85053	-0.19%
FNWB		First Nw Banc	9.98	9.98	9.93	9.93	28591	-0.20%
OZK		Bank Ozk	48.99	49.13	48.24	48.69	397881	-0.20%
BNS		The Bank of Nova Scotia (USA)	72.72	73.38	72.62	72.77	1019626	-0.22%
WASH		Washington Trust Bancorp	30.43	31.00	30.43	30.79	45380	-0.26%
USB		U	53.73	53.98	53.33	53.44	5346013	-0.26%
STWD		Starwood Property Trust, Inc.	18.51	18.63	18.43	18.43	1619814	-0.27%
INDB		Independent Bank Corp	77.05	77.21	76.05	76.66	61777	-0.29%
ATGE		Adtalem Global Education Inc	93.87	94.63	92.50	92.90	233197	-0.29%
EZPW		EZCORP, Inc	21.08	21.45	20.81	20.96	508047	-0.33%
CASH		Meta Financial Group Inc	75.05	75.30	74.07	74.41	54154	-0.37%
PSEC		Prospect Capital Corporation	2.67	2.69	2.62	2.63	2845156	-0.38%
IMO		Imperial Oil Limited (USA)	92.31	92.47	91.16	91.91	103656	-0.40%
ABCB		Ameris Bancorp	78.78	78.78	77.25	77.95	135413	-0.40%
AX		Axos Financial Inc	86.24	86.24	84.52	85.37	100719	-0.41%
CMA		Comerica Incorporated	90.01	90.20	88.75	89.49	800651	-0.43%
PNC		PNC Financial Services	212.75	213.03	209.96	210.59	871110	-0.43%
FBIZ		First Business Financial Services Inc	57.05	57.67	55.15	57.14	14848	-0.44%
FULT		Fulton Financial Corp	20.07	20.09	19.74	19.88	749038	-0.45%
ALRS		Alerus Financial Corp	23.69	23.69	23.25	23.43	50262	-0.47%
BOH		Bank of Hawaii Corporation	69.85	69.85	68.60	69.18	163461	-0.50%
FITB		Fifth Third Bancorp	48.00	48.61	47.84	48.16	4131821	-0.50%
EBC		Eastern Bankshares Inc	19.76	19.85	19.54	19.63	915590	-0.51%
WAFD		Washington Federal	33.00	33.30	32.70	32.92	209042	-0.51%
RY		Royal Bank of Canada (USA)	167.33	168.02	165.45	165.85	587668	-0.66%
FNB		F	17.73	17.73	17.43	17.53	3314833	-0.68%
FAF		First American Corporation	64.55	64.61	63.76	63.94	124130	-0.71%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Lending Stocks List

Lending Stocks list are lending stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CURLF		Curaleaf Holdings Inc	3.1700	4.0380	3.1000	3.7199	8319400	37.88%
PKKFF		Peak Fintech Group Inc	0.0500	0.0680	0.0500	0.0680	42500	11.84%
TMAK		Touchmark Bancshares	9.3280	10.1000	9.3200	10.1000	1700	8.60%
HNDAF		Honda Motor CO Ltd	10.7500	10.7500	10.7500	10.7500	42100	7.72%
FMCB		Farmers & Merch Bcp	1,098.7500	1,099.0000	1,075.0000	1,098.0000	100	2.14%
SBHGF		Sbi Holdings Inc Ord	22.1150	22.2815	21.6710	21.8500	7100	1.35%
AMBZ		American Business Bank	63.0000	63.0000	63.0000	63.0000	900	0.78%
KEYUF		Keyera Facilities IN	32.6980	32.7000	32.6420	32.6700	3200	0.55%
NTIOF		National Bank of Canada	125.6980	125.9000	125.2900	125.3500	56200	-0.15%
MCBI		Mountain Commerce Bancorp Inc	23.2950	23.2950	23.1600	23.1800	89200	-0.17%
FFMH		First Fmrs Mrchts CO	48.2500	48.9263	48.1000	48.4000	1200	-0.21%
CWBK		Commercewest Bk [Ca]	35.1000	35.1000	35.1000	35.1000	100	-0.43%
FINN		First National of Nebraska Inc	14,500.0000	14,500.0000	14,500.0000	14,500.0000	100	-0.45%
XAUMF		Goldmoney Inc	7.7561	7.7633	7.6800	7.6860	4000	-0.66%
CBBI		Caribbean Holdings International Corp	10.7000	10.8000	10.6830	10.7000	37800	-0.74%
IPXHY		Inpex Holdings Inc	21.2200	21.2400	20.2500	20.2700	102200	-2.03%
DSEEY		Daiwa Securities ADR	8.7900	9.0970	8.7900	8.7900	5300	-2.77%
ZHEXF		Zhejiang Expressway H	0.9261	0.9261	0.9261	0.9261	600	-4.53%

Life Insurance Stocks