Lending Stocks

Lending Stocks is a list of public traded lending companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NINE		Ninetowns Internet Technlgy Grp Co Ltd	1.30	1.55	1.10	1.17	25459384	13.59%
NTRS		Northern Trust Corporation	119.00	123.31	117.72	120.81	15632500	8.01%
DFH		Dream Finders Homes Inc	22.42	24.17	21.84	24.05	410035	7.65%
INBK		First Internet Bcp	23.73	24.97	23.32	24.88	49400	6.69%
FOA		STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc	20.74	22.57	20.71	22.19	139217	6.07%
NMRK		Newmark Group Inc Cl A	11.16	11.79	11.12	11.77	1594400	5.47%
GDOT		Green Dot Corporation	9.55	10.02	9.54	10.01	552444	4.93%
QTWO		Q2 Holdings Inc	88.09	93.75	87.47	92.78	947508	4.84%
SFBS		Servisfirst Bancs	72.56	76.35	72.56	76.21	477236	4.48%
SYBT		S	74.08	77.51	74.08	77.45	138285	4.46%
FBIZ		First Business Financial Services Inc	47.08	49.16	47.07	49.16	56500	4.26%
UWMC		UWM Holdings Corporation	4.03	4.22	3.96	4.21	9501662	4.21%
CASH		Meta Financial Group Inc	73.55	76.17	73.09	76.17	189600	4.17%
FRST		Primis Financial Corp	9.94	10.39	9.94	10.38	74100	4.11%
NRIM		Northrim BanCorp, Inc	86.05	90.39	86.05	90.17	57600	4.10%
MYFW		First Western Financial Inc	21.09	22.09	20.84	22.05	35000	4.01%
CUBI		Customers Bancorp	51.61	53.97	51.61	53.91	313544	3.75%
AMTB		Mercantil Bank Holding Cl A	16.58	17.32	16.58	17.31	155403	3.71%
HAFC		Hanmi Financial Corp	22.80	23.64	22.75	23.63	138600	3.64%
FBP		First BanCorp	19.67	20.32	19.54	20.30	920289	3.62%
AROW		Arrow Financial Corporation	25.06	25.99	24.90	25.99	56600	3.59%
AX		Axos Financial Inc	71.90	74.58	71.90	74.51	286962	3.43%
PT		Portugal Telecom, SGPS (ADR)	0.88	0.93	0.84	0.92	12900	3.37%
CNF		Cnfinance Holdings Ltd ADR	0.58	0.77	0.58	0.62	318234	3.33%
MCB		Metropolitan Bank Holding Corp	64.60	67.26	64.60	67.04	51892	3.22%
BANF		BancFirst Corporation	119.40	123.45	119.27	123.37	85600	3.22%
FCF		First Commonwealth Financial	15.32	15.89	15.32	15.87	560442	3.19%
BWB		Bridgewater Bancshares Inc	14.98	15.52	14.98	15.49	111000	3.13%
CPF		Central Pacific Financial Corp	26.00	26.94	26.00	26.90	248635	3.10%
FULT		Fulton Financial Corp	17.07	17.66	17.00	17.66	1570500	3.09%
PGC		Peapack-Gladstone Financial Corp	26.30	27.39	26.30	27.39	66100	3.05%
WASH		Washington Trust Bancorp	26.73	27.63	26.66	27.62	112240	3.02%
CCBG		Capital City Bank Group, Inc	36.87	38.39	36.87	38.01	43300	3.01%
CAC		Camden National Corporation	38.57	39.72	38.55	39.72	45800	2.98%
CVBF		CVB Financial Corp	18.50	19.06	18.21	19.05	600200	2.97%
IBCP		Independent Bank Corporation(MI)	30.36	31.30	30.34	31.30	57900	2.96%
ASB		AdvanSource Biomaterials Corporation	22.94	23.79	22.88	23.76	1407670	2.95%
EGBN		Eagle Bancorp, Inc	17.20	17.74	17.07	17.73	380000	2.90%
CBNK		Chicopee Bancorp, Inc	31.33	32.37	31.32	32.37	54800	2.89%
ISTR		Investar Holding	18.45	19.06	18.28	18.83	26200	2.84%
RNST		Renasant Corp	34.44	35.50	34.43	35.47	605142	2.84%
OFG		Oriental Financial Group Inc	40.96	42.25	40.86	42.19	277940	2.80%
QCRH		QCR Holdings, Inc	64.60	66.48	64.56	66.41	83137	2.79%
OPY		Oppenheimer Holdings Inc	63.19	64.62	61.94	64.59	264964	2.65%
FMAO		Farmers & Merch Banc	23.60	24.60	23.60	24.55	12000	2.63%
ABCB		Ameris Bancorp	60.58	62.54	60.53	62.50	355246	2.61%
INDB		Independent Bank Corp	60.84	62.67	59.31	62.63	354100	2.57%
BOH		Bank of Hawaii Corporation	64.97	66.82	64.81	66.77	305419	2.57%
EWBC		East West Bancorp, Inc	94.89	97.59	94.61	97.51	848600	2.56%
ALRS		Alerus Financial Corp	20.99	21.64	20.83	21.64	63400	2.56%
ONB		Old National Bancorp	20.49	21.05	20.31	21.04	2124900	2.53%
FAF		First American Corporation	58.75	60.43	58.65	60.27	777880	2.38%
EBC		Eastern Bankshares Inc	14.31	14.66	14.21	14.66	1801700	2.37%
ATGE		Adtalem Global Education Inc	124.85	128.37	122.73	128.03	367602	2.36%
MTB		M&T Bank Corporation	184.22	189.70	184.14	189.41	1374663	2.35%
MBIN		Merchants Bancorp	31.31	32.14	31.03	32.11	127700	2.29%
HONE		Harborone Bancorp Inc	11.05	11.34	11.04	11.34	215900	2.25%
FITB		Fifth Third Bancorp	39.17	40.22	39.09	40.22	6650676	2.24%
CZNC		Citizens & Northern Corporation	18.27	19.26	18.27	18.76	32000	2.23%
WFC		Wells Fargo & Company	75.13	77.03	74.82	77.01	17311309	2.14%
OZK		Bank Ozk	45.17	46.33	44.87	46.28	543500	2.14%
BHB		Bar Harbor Bankshares	28.42	29.19	28.42	29.10	67200	2.14%
UVV		Universal Corporation	58.47	59.86	58.45	59.53	183526	2.13%
WAFD		Washington Federal	28.13	28.81	28.12	28.79	412868	2.13%
WBS		Webster Financial Corporation	51.68	53.17	51.45	53.11	1069658	2.13%
TREE		Tree	34.47	35.65	33.88	35.61	216547	2.12%
VLY		Valley National Bancorp	8.65	8.87	8.54	8.85	12776330	2.08%
BOKF		BOK Financial Corporation	92.66	94.91	91.62	94.66	192500	2.07%
KEY		KeyCorp	16.01	16.50	16.01	16.49	12242158	2.04%
JEF		Jefferies Group, Inc	52.67	53.98	51.98	53.91	2053295	1.99%
RF		Regions Financial Corporation	22.06	22.67	22.00	22.64	9327360	1.98%
SFNC		Simmons First National Corporation	18.20	18.62	18.18	18.62	980066	1.97%
NOAH		Noah Holdings Limited	11.91	12.16	11.77	12.14	182111	1.93%
TFC		Taiwan Greater China Fund	40.07	41.12	39.99	41.05	7216912	1.91%
HWKN		Hawkins, Inc	137.65	141.26	137.65	139.89	96700	1.90%
PNC		PNC Financial Services	176.61	180.90	176.16	180.75	1851423	1.89%
CFG		Citizens Financial Group Inc/Ri	41.45	42.54	41.40	42.50	4431113	1.89%
USB		U	43.17	44.12	42.93	44.09	10124117	1.85%
ATO		Atmos Energy Corporation	154.51	156.82	154.51	156.37	791713	1.83%
AFG		American Financial Group	124.00	126.19	123.59	126.08	305660	1.83%
UPST		Upstart Holdings Inc	57.14	59.57	55.80	59.07	6089111	1.83%
TCBI		Texas Capital Bancshares, Inc	76.14	77.33	74.99	77.26	365811	1.81%
SF		Stifel Financial Corp	97.08	99.28	96.54	99.13	667998	1.80%
WSBF		Waterstone Financial, Inc	13.44	13.71	13.41	13.70	68006	1.78%
ACNB		Acnb Corp	41.18	42.11	40.71	42.02	36300	1.77%
CLH		Clean Harbors, Inc	226.04	230.00	224.89	230.00	329493	1.76%
BAC		Bank of America Corporation	45.40	46.37	45.10	46.30	42650987	1.76%
FNB		F	13.82	14.19	13.74	14.14	4051475	1.73%
RILY		B. Riley Financl	2.93	3.09	2.91	2.98	514097	1.71%
WTFC		Wintrust Financial Corporation	120.38	122.70	119.07	122.43	253793	1.70%
ASRV		AmeriServ Financial, Inc	2.91	2.99	2.85	2.99	33000	1.70%
SSNC		SS&C Technologies Holdings, Inc.	79.43	80.79	78.90	80.77	1042049	1.69%
CTSH		Cognizant Technology Solutions Corp	75.80	76.78	75.41	76.72	4740100	1.66%
CAS		Simplify China A Shares PLUS Income ETF	28.11	28.11	28.11	28.11	100	1.55%
CMA		Comerica Incorporated	56.12	57.47	55.94	57.36	2138884	1.54%
LC		Lendingclub Corp	10.86	11.21	10.74	11.18	752470	1.54%
HTH		Hilltop Holdings Inc	29.30	29.89	29.22	29.87	222714	1.53%
OSPN		Onespan Inc	15.25	15.53	15.12	15.53	238300	1.50%
FSBW		FS Bancorp Inc	38.05	38.80	38.05	38.74	20100	1.49%
HMST		Homestreet Inc	12.36	12.73	12.36	12.60	54600	1.45%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Lending Stocks List

Lending Stocks list are lending stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HNDAF		Honda Motor CO Ltd	10.0000	10.0000	9.7900	9.7900	325	1.45%
NTIOF		National Bank of Canada	99.2500	99.2500	99.0000	99.0800	1412	0.56%
TRUX		Truxton Corp	78.2475	78.2475	78.0000	78.0000	300	0.00%
SVVB		Savi Financial Corp	15.5000	15.5000	15.5000	15.5000	900	0.00%
FMCB		Farmers & Merch Bcp	993.5000	993.5000	993.0000	993.0000	72	-0.01%
BEOB		Beo Bancorp [Or]	82.8900	82.8900	82.8900	82.8900	100	-0.01%
CMTV		Community Bancorp Inc VT	19.3900	19.3900	19.3900	19.3900	2680	-0.06%
SBHGF		Sbi Holdings Inc Ord	32.5900	33.1785	32.5900	33.1785	4089	-0.12%
ARBV		American Riviera Bnk	19.2001	19.4000	19.2001	19.4000	400	-0.15%
MCBI		Mountain Commerce Bancorp Inc	19.4600	19.4600	19.4600	19.4600	200	-0.21%
XAUMF		Goldmoney Inc	6.3750	6.3750	6.3750	6.3750	409	-0.33%
AMBZ		American Business Bank	42.3000	42.5871	42.3000	42.4500	16280	-0.33%
FFMH		First Fmrs Mrchts CO	40.0000	41.7500	39.5000	41.7500	1200	-0.55%
DSEEY		Daiwa Securities ADR	6.7775	6.9000	6.6600	6.6750	9468	-0.82%
KEYUF		Keyera Facilities IN	32.2900	32.3800	31.9600	31.9600	8098	-1.02%
CWBK		Commercewest Bk [Ca]	33.1500	35.2500	33.1500	35.2500	300	-1.26%
EXSR		Exchange Bank	104.0000	105.6250	103.0000	105.1200	515	-1.30%
CURLF		Curaleaf Holdings Inc	0.8000	0.8150	0.7800	0.7862	228521	-1.73%
CBBI		Caribbean Holdings International Corp	10.5500	10.5500	10.5000	10.5000	2000	-2.14%
IPXHY		Inpex Holdings Inc	15.1000	15.1800	14.2800	14.2800	35649	-2.59%
PKKFF		Peak Fintech Group Inc	0.0350	0.0350	0.0205	0.0333	60864	-4.86%
TMAK		Touchmark Bancshares	9.5000	9.5000	9.4750	9.4750	2660	0.00%
BNCC		Bnccorp Inc	28.0100	28.4200	28.0000	28.4200	600	0.00%

Life Insurance Stocks