Life Insurance Stocks
Life Insurance Stocks is a list of public traded life insurance companies trading on the NYSE, NASDAQ, and AMEX.
May 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CIA |
 |
Citizens, Inc |
3.98 |
4.15 |
3.98 |
4.10 |
58864 |
2.76% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
66.26 |
67.91 |
66.17 |
67.08 |
531296 |
1.54% |
| LNC |
|
Lincoln National Corporation |
34.90 |
35.70 |
34.68 |
35.49 |
2264899 |
1.40% |
| TRUP |
|
Trupanion Inc |
45.12 |
46.46 |
45.12 |
45.59 |
385000 |
1.27% |
| PUK |
|
Prudential Public Limited Company (ADR) |
23.35 |
23.35 |
23.00 |
23.09 |
1190686 |
0.79% |
| MET |
|
MetLife, Inc |
80.58 |
81.86 |
80.58 |
81.16 |
2507265 |
0.64% |
| BHF |
|
Brighthouse Financial Inc |
59.51 |
60.50 |
59.51 |
59.78 |
1028502 |
0.59% |
| MFC |
|
Manulife Financial Corporation (USA) |
31.60 |
31.99 |
31.49 |
31.75 |
1625437 |
0.47% |
| UNMA |
|
Unum Group 6.250% Junior |
24.43 |
24.55 |
24.31 |
24.46 |
10829 |
0.45% |
| PFH |
|
CABCO TR JCP 7 |
17.31 |
17.49 |
17.26 |
17.34 |
20127 |
0.12% |
| CNO |
|
Conseco, Inc |
38.81 |
39.15 |
38.64 |
38.66 |
535971 |
0.08% |
| UNM |
|
Unum Group |
80.86 |
81.79 |
80.80 |
80.92 |
1179425 |
0.07% |
| PRU |
|
Prudential Financial, Inc |
107.47 |
108.36 |
106.86 |
107.40 |
1196628 |
0.05% |
| PFG |
|
Principal Financial Group, Inc |
81.76 |
82.36 |
81.47 |
81.70 |
978911 |
0.00% |
| SLF |
|
Sun Life Financial Inc |
62.51 |
63.00 |
62.32 |
62.42 |
272520 |
-0.06% |
| AEG |
|
AEGON N |
6.73 |
6.77 |
6.70 |
6.73 |
22266079 |
-0.44% |
| AFL |
|
AFLAC Incorporated |
105.18 |
105.84 |
104.87 |
105.03 |
1975751 |
-0.51% |
| GL |
|
Globe Life Inc |
120.79 |
121.69 |
119.99 |
120.09 |
746844 |
-0.52% |
| PRI |
|
Primerica, Inc. |
274.34 |
275.85 |
270.69 |
271.30 |
177434 |
-0.73% |
| GNW |
|
Genworth Financial, Inc |
7.24 |
7.25 |
7.06 |
7.06 |
6313963 |
-2.08% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Life Insurance Stocks List
Life Insurance Stocks list are life insurance stocks that are trading on the OTCBB market.
May 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SZLMY |
|
Schweizerische Leben |
48.9500 |
50.1000 |
47.2100 |
50.1000 |
7700 |
3.33% |
| NNGRY |
|
NN Group NV [Netherlands] ADR |
30.5199 |
30.8000 |
30.4020 |
30.7800 |
48100 |
1.05% |
| LGGNY |
|
Legal & General Grou |
15.8100 |
15.8900 |
15.7600 |
15.8300 |
78800 |
0.44% |
| PNGAY |
|
Ping An Ins CO ADR |
12.2500 |
12.4200 |
12.2360 |
12.4000 |
143800 |
0.24% |
| JPPHY |
|
Japan Post Holdings CO Ltd |
9.2755 |
9.2755 |
9.2755 |
9.2755 |
600 |
0.18% |
| AAGIY |
|
Aia Group Ltd |
32.0600 |
32.4900 |
32.0000 |
32.3200 |
754400 |
-0.58% |
| SLLDY |
|
Sanlam Ltd ADR |
9.4300 |
9.6200 |
9.3401 |
9.6200 |
46700 |
-0.72% |
| TDHOY |
|
T&D Holdings Inc |
10.1975 |
10.3100 |
10.1975 |
10.3100 |
2800 |
-6.87% |
Lifestyle Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|