Lifestyle Stocks

Lifestyle Stocks is a list of public traded lifestyle companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NIU		Niu Technologies ADR	1.90	2.27	1.79	2.06	851614	7.29%
RHP		Ryman Hospitality Properties REIT	122.89	122.92	120.46	122.47	260721	1.47%
PEB		Pebblebrook Hotel Trust	17.62	17.88	17.46	17.86	1457901	1.19%
EVC		Entravision Communication	8.35	8.54	8.24	8.36	738909	0.60%
DRH		DiamondRock Hospitality Company	11.87	12.08	11.85	12.07	1852300	0.00%
XELB		XCEL Brands	0.89	0.93	0.89	0.90	7010	0.00%
INVH		Invitation Homes Inc	28.22	28.29	27.84	28.19	2636548	-0.14%
AIZ		Assurant, Inc	279.67	282.20	278.29	280.48	102347	-0.19%
KRG		Kite Realty Group Trust	26.33	26.33	25.96	26.03	1755988	-0.23%
LOVE		The Lovesac Company	16.00	16.25	15.46	16.03	387546	-0.31%
HOFT		Hooker Furniture Corporation	12.90	12.90	12.43	12.85	22411	-0.39%
RPT		Ramco-Gershenson Properties Trust	12.87	12.89	12.76	12.76	5055	-0.62%
FSV		Firstsrvce Sub VT Sh	138.87	139.21	136.48	137.94	107624	-0.72%
SCOR		COMSCORE, Inc	5.05	5.21	4.77	4.85	39868	-1.02%
AXP		American Express Company	326.10	326.10	320.93	321.83	1237871	-1.31%
MNSO		Miniso Group Holding Ltd ADR	9.49	9.57	9.15	9.23	860662	-1.39%
SMSI		Smith Micro Software, Inc	2.81	2.81	2.80	2.80	1724	-1.41%
CURI		Curiositystream Inc	2.74	2.74	2.59	2.61	455002	-1.51%
HOV		Hovnanian Enterprises, Inc	118.35	120.64	115.11	116.22	29349	-1.73%
CLAR		Clarus Corp	3.71	3.81	3.65	3.66	56103	-1.88%
SBGI		Sinclair Broadcast Group, Inc	13.72	13.82	13.37	13.56	175833	-1.88%
NKE		NIKE, Inc	37.62	37.85	36.85	37.36	29961522	-1.94%
CLX		The Clorox Company	91.60	91.60	89.14	89.62	1582472	-2.18%
VFC		V	13.14	13.19	12.88	12.92	3821313	-2.20%
URBN		Urban Outfitters, Inc	79.40	79.41	77.42	77.62	272829	-2.29%
PLBY		PLBY Group Inc	1.17	1.21	1.15	1.16	404147	-2.52%
CENT		Central Garden & Pet Co	40.90	40.90	39.67	39.75	22584	-2.65%
MAT		Mattel, Inc	14.15	14.19	13.68	13.76	2428460	-2.69%
GPRO		Gen-Probe Incorporated	1.44	1.57	1.37	1.42	35420770	-2.74%
OXM		Oxford Industries, Inc	31.53	31.78	30.43	30.72	276851	-2.75%
CROX		Crocs, Inc	114.18	114.38	110.80	111.14	667209	-2.81%
COLM		Columbia Sportswear Company	57.65	57.69	56.06	56.06	253078	-2.84%
DECK		Deckers Outdoor Corporation	80.91	82.49	80.11	80.23	2473877	-2.89%
WGO		Winnebago Industries, Inc	29.73	29.73	28.73	28.80	314766	-3.19%
TPR		Tapestry Inc	116.80	117.55	113.57	113.71	2975692	-3.27%
RL		Polo Ralph Lauren Corporation	343.00	345.15	335.56	335.74	367150	-3.31%
LULU		Lululemon Athletica inc	103.00	103.00	97.55	99.70	6514162	-3.44%
TSCO		Tractor Supply Company	35.34	35.39	33.32	34.00	10812428	-3.66%
DEI		Douglas Emmett, Inc	11.18	11.25	10.70	10.77	1571641	-3.84%
KTB		Kontoor Brands Inc [Ktb/I]	70.49	70.67	67.00	67.15	272604	-5.01%
OPRX		Optimizerx Corp	7.60	7.60	7.16	7.20	44659	-5.39%
CTRN		Citi Trends, Inc	70.50	70.98	65.28	66.14	60920	-6.10%
BOOT		LaCrosse Footwear, Inc	152.60	152.60	142.72	143.00	256324	-6.27%
BNED		Barnes & Noble Education Inc C	11.76	11.85	10.72	10.87	871010	-11.34%
WW		Watson Wyatt Worldwide Inc	17.57	17.57	14.81	14.94	283717	-16.82%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Lifestyle Stocks List

Lifestyle Stocks list are lifestyle stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RMHB		Rocky Mountain High Brands Inc	0.0019	0.0019	0.0019	0.0019	101100	18.75%
MARUY		Marubeni Corp ADR	33.2250	33.8800	32.5700	33.1200	102200	0.36%
ITOCY		Itochu Corp ADR	14.9200	15.0000	14.8090	14.8351	228500	0.30%
DNPLY		Dai Nippon Prtg	9.6600	9.6700	9.6600	9.6700	1600	-0.10%
XIACF		Xiaomi Corp	3.4300	3.4800	3.4000	3.4800	2100	-0.29%
SOMLY		Secom CO Ltd ADR	10.1250	10.1635	10.1100	10.1450	72900	-0.34%
SMNNY		Shimano Inc	11.9000	12.0445	11.7950	11.8400	39200	-0.59%

Light Stocks