Lifestyle Stocks

Lifestyle Stocks is a list of public traded lifestyle companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WW		Watson Wyatt Worldwide Inc	1.15	1.37	1.15	1.37	4346895	19.13%
LULU		Lululemon Athletica inc	377.35	409.70	377.35	399.60	10890880	15.89%
TCS		The Container Store Group Inc	2.01	2.38	2.01	2.16	183186	6.93%
NIU		Niu Technologies ADR	1.84	1.93	1.84	1.90	452452	4.97%
SMSI		Smith Micro Software, Inc	0.70	0.73	0.68	0.72	155110	4.35%
BOOT		LaCrosse Footwear, Inc	150.61	155.29	149.73	154.87	806272	4.24%
OPRX		Optimizerx Corp	5.20	5.38	5.14	5.36	898609	4.08%
GPRO		Gen-Probe Incorporated	1.21	1.25	1.20	1.25	2089592	3.31%
VFC		V	20.86	21.83	20.81	21.05	5301677	3.03%
LOVE		The Lovesac Company	37.73	39.00	37.37	37.95	212696	2.68%
SBGI		Sinclair Broadcast Group, Inc	17.74	18.10	17.67	18.08	178439	2.49%
GES		Guess?, Inc	16.62	16.63	16.29	16.62	765248	1.78%
DEI		Douglas Emmett, Inc	19.42	19.56	19.28	19.52	661765	1.61%
CLAR		Clarus Corp	4.66	4.81	4.66	4.69	109085	1.30%
AXP		American Express Company	301.64	304.74	300.62	303.99	1463563	1.15%
SKX		Skechers USA, Inc	71.03	71.93	70.45	71.05	2709708	1.08%
CTRN		Citi Trends, Inc	25.44	25.77	24.67	25.18	171449	0.72%
CURI		Curiositystream Inc	1.76	1.77	1.72	1.75	43384	0.57%
COLM		Columbia Sportswear Company	88.85	89.57	87.89	88.35	325225	0.53%
KRG		Kite Realty Group Trust	27.01	27.01	26.72	26.96	928771	0.45%
RSLS		ReShape Lifesciences Inc.	5.08	5.20	4.81	4.95	15649	0.41%
NKE		NIKE, Inc	79.22	81.18	78.84	78.89	13883077	0.39%
EDR		Education Realty Trust, Inc	30.43	30.56	30.35	30.43	1004720	0.16%
DRH		DiamondRock Hospitality Company	9.63	9.66	9.55	9.58	1703498	0.10%
RHP		Ryman Hospitality Properties REIT	118.83	119.09	117.40	118.25	324954	0.06%
XELB		XCEL Brands	0.66	0.68	0.66	0.66	32309	0.00%
TSCO		Tractor Supply Company	285.58	288.17	281.81	282.46	1069433	0.00%
PEB		Pebblebrook Hotel Trust	14.72	14.76	14.48	14.58	945096	0.00%
CROX		Crocs, Inc	111.77	112.45	109.56	109.75	1031481	-0.15%
OXM		Oxford Industries, Inc	81.33	81.94	79.66	79.85	199723	-0.18%
WGO		Winnebago Industries, Inc	58.45	58.62	57.03	57.08	382627	-0.23%
INVH		Invitation Homes Inc	33.66	33.71	33.35	33.49	1874138	-0.27%
AIZ		Assurant, Inc	224.77	225.71	223.33	224.22	247526	-0.51%
TMHC		Taylor Morrison Home Corp	70.44	71.09	68.24	68.89	724082	-0.61%
DECK		Deckers Outdoor Corporation	203.11	203.11	198.67	199.55	1766327	-0.68%
HOFT		Hooker Furniture Corporation	16.61	16.94	16.26	16.59	30634	-0.84%
EVC		Entravision Communication	2.40	2.41	2.35	2.37	306406	-0.84%
CENT		Central Garden & Pet Co	41.05	41.09	40.16	40.31	87618	-1.03%
RL		Polo Ralph Lauren Corporation	235.20	236.99	229.66	230.74	711765	-1.05%
MNSO		Miniso Group Holding Ltd ADR	24.48	24.48	23.89	24.14	349017	-1.07%
FSV		Firstsrvce Sub VT Sh	195.76	195.81	191.61	192.05	55137	-1.14%
URBN		Urban Outfitters, Inc	51.00	51.05	49.40	49.98	2102382	-1.34%
CLX		The Clorox Company	169.67	171.37	166.83	166.97	1217005	-1.63%
PLBY		PLBY Group Inc	1.49	1.52	1.47	1.51	149040	-1.95%
MAT		Mattel, Inc	19.92	20.00	19.33	19.36	2240612	-2.02%
TPR		Tapestry Inc	63.74	64.02	62.03	62.25	9556827	-2.08%
NVFY		Nova Lifestyle Inc	0.43	0.45	0.39	0.44	114940	-2.22%
KTB		Kontoor Brands Inc [Ktb/I]	92.92	93.46	89.36	89.90	580269	-2.58%
SCOR		COMSCORE, Inc	7.33	7.69	7.32	7.42	15859	-2.88%
HOV		Hovnanian Enterprises, Inc	181.91	181.91	162.19	169.94	170842	-4.15%
GOEV		Canoo Inc	0.34	0.35	0.32	0.32	3576055	-5.88%
BNED		Barnes & Noble Education Inc C	11.32	11.53	10.50	10.50	611376	-6.50%
MOGU		Mogu Inc ADR	2.14	2.22	1.93	1.94	12763	-14.54%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Lifestyle Stocks List

Lifestyle Stocks list are lifestyle stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
XIACF		Xiaomi Corp	3.7000	3.7900	3.7000	3.7900	7590	1.72%
ASEKY		Aisin Seiko CO Ltd	11.0000	11.0000	11.0000	11.0000	300	-3.51%

Light Stocks