Lifestyle Stocks

Lifestyle Stocks is a list of public traded lifestyle companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
XELB		XCEL Brands	1.85	2.17	1.85	2.11	66950	11.05%
HOV		Hovnanian Enterprises, Inc	108.07	118.40	108.03	115.76	38059	10.74%
OPRX		Optimizerx Corp	6.75	7.29	6.62	7.17	361303	7.82%
BNED		Barnes & Noble Education Inc C	10.40	11.27	10.40	11.09	230872	7.25%
KTB		Kontoor Brands Inc [Ktb/I]	72.32	77.71	72.32	77.29	334926	6.90%
URBN		Urban Outfitters, Inc	69.48	74.39	69.48	74.19	962981	6.72%
GPRO		Gen-Probe Incorporated	1.20	1.40	1.19	1.28	18574434	5.79%
TMHC		Taylor Morrison Home Corp	58.09	61.03	58.09	60.66	777841	5.70%
COLM		Columbia Sportswear Company	57.74	61.39	57.74	60.81	327953	5.34%
BOOT		LaCrosse Footwear, Inc	159.17	168.17	159.02	163.16	447922	5.20%
CLAR		Clarus Corp	2.85	3.00	2.84	2.94	97547	5.00%
PLBY		PLBY Group Inc	1.70	1.90	1.70	1.81	1498258	4.62%
LOVE		The Lovesac Company	16.92	17.89	16.90	17.65	162155	4.56%
RL		Polo Ralph Lauren Corporation	375.48	388.92	375.48	386.58	335481	4.55%
VFC		V	20.16	21.85	20.12	21.00	8157147	4.32%
WGO		Winnebago Industries, Inc	32.75	35.33	32.75	33.73	457360	4.01%
DECK		Deckers Outdoor Corporation	108.95	113.87	108.95	112.49	822946	3.85%
CROX		Crocs, Inc	103.66	106.71	103.66	105.93	634230	3.60%
TPR		Tapestry Inc	153.11	158.56	153.10	155.85	913139	3.40%
RHP		Ryman Hospitality Properties REIT	101.68	104.08	101.64	103.47	172752	3.06%
INVH		Invitation Homes Inc	26.34	27.07	26.31	27.04	2605975	2.97%
CENT		Central Garden & Pet Co	38.84	39.65	38.18	38.95	13714	2.93%
CTRN		Citi Trends, Inc	51.16	53.17	50.88	51.51	57378	2.90%
KRG		Kite Realty Group Trust	26.08	26.74	26.01	26.73	985652	2.89%
LULU		Lululemon Athletica inc	163.89	168.95	163.20	167.33	1041162	2.71%
DRH		DiamondRock Hospitality Company	10.45	10.63	10.37	10.56	1272000	2.62%
DEI		Douglas Emmett, Inc	10.05	10.50	10.05	10.45	1463837	2.45%
SCOR		COMSCORE, Inc	7.95	8.21	7.95	8.10	6287	2.27%
FSV		Firstsrvce Sub VT Sh	150.96	153.26	150.96	152.47	88452	2.26%
WW		Watson Wyatt Worldwide Inc	10.84	11.51	10.79	10.92	251190	2.25%
SBGI		Sinclair Broadcast Group, Inc	16.55	17.11	16.55	16.79	419066	2.13%
CLX		The Clorox Company	101.10	106.86	101.01	104.55	1618280	2.12%
CURI		Curiositystream Inc	3.45	3.53	3.43	3.49	246249	2.05%
AXP		American Express Company	327.20	339.98	326.17	331.77	2662333	1.86%
AIZ		Assurant, Inc	224.70	230.01	224.24	227.76	80694	1.44%
MAT		Mattel, Inc	15.00	15.48	15.00	15.20	2081261	1.27%
PEB		Pebblebrook Hotel Trust	13.85	14.23	13.60	13.99	2444411	1.08%
HOFT		Hooker Furniture Corporation	12.70	13.35	12.27	12.46	24658	0.81%
NKE		NIKE, Inc	45.85	46.78	45.78	46.05	24796527	0.81%
TSCO		Tractor Supply Company	44.63	45.42	44.63	44.98	5172185	0.81%
MNSO		Miniso Group Holding Ltd ADR	15.85	16.18	15.74	16.02	440013	0.12%
SMSI		Smith Micro Software, Inc	0.70	0.75	0.70	0.71	69140	0.00%
EVC		Entravision Communication	3.51	3.67	3.51	3.53	307626	0.00%
RPT		Ramco-Gershenson Properties Trust	14.57	14.73	14.11	14.44	10918	-0.21%
OXM		Oxford Industries, Inc	44.75	45.47	44.18	44.88	150199	-0.44%
NIU		Niu Technologies ADR	3.13	3.13	3.00	3.07	584269	-1.92%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Lifestyle Stocks List

Lifestyle Stocks list are lifestyle stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RMHB		Rocky Mountain High Brands Inc	0.0023	0.0023	0.0023	0.0023	5000	9.52%
QUAN		National Clean Fuels	0.0403	0.0429	0.0403	0.0409	41400	3.81%
XIACF		Xiaomi Corp	4.1500	4.1840	4.1500	4.1800	29000	1.83%
SMNNY		Shimano Inc	10.4815	10.8500	10.4815	10.7860	90500	1.66%
DNPLY		Dai Nippon Prtg	9.7200	9.8600	9.7050	9.7050	2000	1.52%
SOMLY		Secom CO Ltd ADR	9.5800	9.6500	9.5500	9.5900	80700	1.37%
ITOCY		Itochu Corp ADR	12.5600	12.7300	12.5600	12.6500	365100	0.64%
SHMDF		Shimano Inc Ltd	104.1300	108.3950	104.1300	108.3950	100	-0.48%
MARUY		Marubeni Corp ADR	373.0000	378.4000	371.9700	373.9700	68700	-0.69%
EXETF		Extendicare Inc	21.1300	21.1700	21.1300	21.1700	600	-2.33%
SING		Singlepoint Inc	0.0001	0.0001	0.0001	0.0001	200	-50.00%

Light Stocks