Lifestyle Stocks

Lifestyle Stocks is a list of public traded lifestyle companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NVFY		Nova Lifestyle Inc	1.26	1.97	1.24	1.68	184500	9.09%
EVC		Entravision Communication	2.19	2.33	2.18	2.33	289435	5.91%
GPRO		Gen-Probe Incorporated	0.83	0.95	0.83	0.87	4495200	4.82%
NIU		Niu Technologies ADR	3.66	3.93	3.48	3.88	2052700	4.02%
LOVE		The Lovesac Company	17.40	18.43	17.30	18.01	434700	3.21%
TSCO		Tractor Supply Company	51.09	52.38	51.01	52.03	4237000	2.06%
MOGU		Mogu Inc ADR	2.14	2.14	2.12	2.14	500	1.90%
TPR		Tapestry Inc	83.05	85.33	83.00	84.24	3571400	1.79%
KRG		Kite Realty Group Trust	22.30	22.81	22.28	22.61	1130800	1.25%
AXP		American Express Company	292.08	299.24	292.08	296.42	3690000	1.23%
RHP		Ryman Hospitality Properties REIT	97.25	99.80	97.25	98.34	960221	1.22%
SCOR		COMSCORE, Inc	5.31	5.31	4.95	5.01	2200	1.21%
DRH		DiamondRock Hospitality Company	7.52	7.68	7.52	7.63	8378000	1.19%
PEB		Pebblebrook Hotel Trust	9.45	9.77	9.45	9.60	3319650	1.16%
RPT		Ramco-Gershenson Properties Trust	2.62	2.68	2.62	2.67	141900	1.14%
SBGI		Sinclair Broadcast Group, Inc	12.90	13.34	12.87	13.07	398600	0.93%
RL		Polo Ralph Lauren Corporation	266.69	268.57	264.30	267.81	687486	0.90%
KTB		Kontoor Brands Inc [Ktb/I]	63.63	64.75	63.20	64.34	642169	0.88%
BOOT		LaCrosse Footwear, Inc	161.37	165.03	161.36	163.29	479500	0.84%
INVH		Invitation Homes Inc	33.61	33.97	33.52	33.75	3471075	0.66%
MAT		Mattel, Inc	18.85	19.20	18.85	18.97	2393300	0.64%
MNSO		Miniso Group Holding Ltd ADR	17.82	18.07	17.81	17.95	489798	0.39%
TMHC		Taylor Morrison Home Corp	57.43	58.26	57.00	57.42	799000	0.33%
CLAR		Clarus Corp	3.51	3.56	3.50	3.52	104000	0.28%
CURI		Curiositystream Inc	4.83	4.93	4.74	4.81	253900	0.21%
CENT		Central Garden & Pet Co	34.26	34.77	34.23	34.32	119800	0.20%
SMSI		Smith Micro Software, Inc	0.89	0.90	0.84	0.89	58600	0.00%
DEI		Douglas Emmett, Inc	14.82	14.99	14.71	14.80	1230514	0.00%
PLBY		PLBY Group Inc	1.47	1.49	1.45	1.47	123100	0.00%
FSV		Firstsrvce Sub VT Sh	177.88	179.63	177.57	177.59	75000	-0.02%
COLM		Columbia Sportswear Company	60.08	60.83	59.87	60.06	734700	-0.03%
SKX		Skechers USA, Inc	62.47	62.53	62.41	62.44	4930000	-0.03%
WGO		Winnebago Industries, Inc	31.60	31.91	31.18	31.28	539400	-0.57%
NKE		NIKE, Inc	60.00	60.45	59.37	59.51	14031187	-0.82%
VFC		V	11.87	11.94	11.69	11.76	5018500	-0.84%
CROX		Crocs, Inc	100.63	101.44	99.70	100.13	1141100	-0.86%
URBN		Urban Outfitters, Inc	69.12	70.11	68.72	68.86	1260900	-0.95%
CLX		The Clorox Company	121.97	122.68	120.69	120.93	1724000	-0.96%
HOFT		Hooker Furniture Corporation	10.09	10.50	10.00	10.06	62000	-1.08%
AIZ		Assurant, Inc	198.67	198.93	195.35	195.36	711600	-1.47%
DECK		Deckers Outdoor Corporation	102.37	103.00	100.81	101.00	2691300	-1.57%
CTRN		Citi Trends, Inc	29.63	30.43	29.14	29.23	58700	-1.85%
OPRX		Optimizerx Corp	13.42	13.42	12.73	13.09	288200	-2.31%
XELB		XCEL Brands	2.00	2.00	1.86	1.90	2300	-2.56%
BNED		Barnes & Noble Education Inc C	11.34	11.37	11.00	11.01	207832	-2.74%
LULU		Lululemon Athletica inc	235.41	235.69	228.45	228.65	4662900	-2.78%
HOV		Hovnanian Enterprises, Inc	93.25	98.26	90.84	91.49	321200	-2.94%
OXM		Oxford Industries, Inc	42.13	42.63	40.46	40.73	477175	-3.94%
GES		Guess?, Inc	11.60	11.70	11.37	11.40	797888	-4.04%
RSLS		ReShape Lifesciences Inc.	2.60	2.71	2.45	2.56	242400	-4.12%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Lifestyle Stocks List

Lifestyle Stocks list are lifestyle stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RMHB		Rocky Mountain High Brands Inc	0.0034	0.0038	0.0030	0.0038	434543	26.67%
SNBH		Sentient Brands Holdings Inc	0.0804	0.0804	0.0804	0.0804	200	23.69%
SHMDF		Shimano Inc Ltd	142.0000	142.0000	142.0000	142.0000	102	6.79%
QUAN		National Clean Fuels	0.0848	0.0970	0.0848	0.0853	200926	6.63%
ITOCY		Itochu Corp ADR	103.2450	104.6540	102.1100	104.2700	24859	2.03%
SMNNY		Shimano Inc	14.1150	14.1400	14.0700	14.1300	79574	1.22%
MARUY		Marubeni Corp ADR	205.5000	206.8000	200.3900	201.8600	7456	0.96%
DNPLY		Dai Nippon Prtg	7.4170	7.4500	7.4170	7.4499	31250	0.54%
BICX		Biocorrx Inc	0.3580	0.3580	0.3400	0.3400	218	0.00%
ILIM		Il2M International Corp	0.0002	0.0003	0.0002	0.0003	505456	0.00%
ASEKY		Aisin Seiko CO Ltd	12.4300	12.4300	12.4300	12.4300	995	-0.16%
XIACF		Xiaomi Corp	6.8200	6.8500	6.7900	6.8000	20789	-0.22%
SOMLY		Secom CO Ltd ADR	9.2300	9.3600	9.2300	9.2700	46713	-0.32%
EXETF		Extendicare Inc	10.3300	10.3300	10.3100	10.3100	1181	-1.62%
SING		Singlepoint Inc	0.0072	0.0090	0.0072	0.0073	1758164	-3.95%

Light Stocks