Light Stocks

Light Stocks is a list of public traded light companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AYRO		Ayro Inc	0.54	0.64	0.52	0.60	400700	11.11%
LITB		Lightinthebox Holding CO Ltd	1.04	1.23	1.03	1.18	95100	7.27%
FCUV		Focus Universal Inc	4.50	5.00	4.50	5.00	13100	7.07%
BOXL		Boxlight Corp Cl A	1.62	1.78	1.62	1.73	23900	6.79%
AGFY		Agrify Corp	19.56	20.14	18.76	19.67	8400	4.02%
CAR		Avis Budget Group Inc	59.80	62.15	58.89	61.55	1350900	3.48%
CABO		Cable One Inc	263.25	276.80	263.25	273.42	131100	3.39%
KFS		Kingsway Financial Services Inc	7.84	8.22	7.76	7.96	1064500	3.24%
PII		Polaris Industries Inc	41.65	43.00	41.47	42.96	1199700	3.22%
STZ		Constellation Brands, Inc	178.46	184.34	178.00	184.11	1517900	3.22%
UAMY		U S Antimony Corp	2.17	2.28	2.10	2.28	2221400	3.17%
TSE		Trinseo S.A.	3.94	4.08	3.86	4.03	286000	3.07%
VC		Visteon Corporation	81.92	84.42	81.82	84.36	392100	2.82%
DG		Dollar General Corp.	82.29	85.81	81.75	84.70	4876700	2.57%
BWA		BorgWarner Inc	29.39	30.27	29.37	30.25	3152800	2.54%
SYPR		Sypris Solutions, Inc	1.63	1.68	1.63	1.67	2700	2.45%
TWI		Titan International, Inc	8.85	9.11	8.82	9.03	515600	2.38%
KVHI		KVH Industries, Inc	5.18	5.34	5.18	5.28	10700	2.33%
PKE		Park Electrochemical Corp	13.88	14.27	13.83	14.11	54200	2.17%
CENT		Central Garden & Pet Co	34.62	35.19	34.51	35.19	158900	2.06%
GPK		Graphic Packaging Holding Company	25.33	25.86	25.25	25.79	1540700	2.06%
CPSS		Consumer Portfolio Services, Inc	8.59	8.67	8.58	8.67	7700	2.00%
MNRO		Monro Muffler Brake, Inc	16.06	16.38	15.93	16.36	725100	2.00%
CAAS		China Automotive Systems, Inc	4.73	4.88	4.61	4.82	62100	1.90%
BERY		Berry Global Group	67.94	69.93	67.94	69.21	1694600	1.81%
KO		The Coca-Cola Company	68.92	70.35	68.90	70.02	14475500	1.76%
UUU		Universal Security Instruments, Inc	1.82	1.83	1.80	1.82	4600	1.68%
LEA		Lear Corporation	95.64	97.62	94.57	97.41	676600	1.57%
GHC		Graham Holdings Company	968.17	973.75	966.34	972.75	21600	1.52%
ARLO		Arlo Technologies Inc	10.67	10.74	10.49	10.71	683800	1.42%
VVV		Valvoline Inc	35.05	35.41	34.65	35.34	1382900	1.41%
ALGT		Allegiant Travel Company	55.14	56.24	54.71	55.92	275000	1.41%
FE		FirstEnergy Corp	38.08	38.59	38.05	38.48	5134700	1.40%
TNK		Teekay Tankers Ltd	38.47	38.84	38.20	38.81	201900	1.38%
STRT		Strattec Security Corp	42.15	43.52	42.03	42.90	14200	1.30%
HXL		Hexcel Corporation	58.37	59.24	58.20	59.12	1287500	1.23%
LNT		Alliant Energy Corporation	62.14	63.28	62.14	62.86	2144200	1.22%
MGA		Magna International Inc	37.17	37.69	36.87	37.65	1408500	1.18%
YTRA		Yatra Online Inc	0.87	0.88	0.85	0.87	29500	1.16%
IRIX		IRIDEX Corporation	0.89	0.91	0.88	0.90	49700	1.12%
FIVE		Five Below Inc	77.47	78.31	75.28	77.84	1665300	1.08%
GNTX		Gentex Corporation	24.49	24.80	24.37	24.76	1740700	0.98%
ENR		Energizer Holdings, Inc	29.21	29.56	29.08	29.56	433200	0.96%
SONY		Sony Group Corporation	25.50	25.63	25.41	25.50	4885100	0.95%
GOGO		Gogo Inc	8.74	8.97	8.51	8.70	1783200	0.93%
FUL		H	53.98	54.64	53.60	54.32	696900	0.91%
BGSF		Bg Staffing	3.40	3.73	3.40	3.40	22600	0.89%
UNF		UniFirst Corporation	171.72	174.75	169.38	170.87	423400	0.86%
CLX		The Clorox Company	141.45	143.94	141.23	142.98	1571300	0.86%
BBSI		Barrett Business Services, Inc	41.24	41.84	40.77	41.62	131500	0.80%
HUBG		Hub Group, Inc	37.84	38.54	37.71	38.01	1852600	0.77%
OII		Oceaneering International	22.50	22.88	22.03	22.18	705500	0.77%
AAP		Advance Auto Parts, Inc	37.61	38.27	37.03	37.82	1513700	0.75%
TXT		Textron Inc	74.92	75.49	74.67	75.17	1097000	0.71%
TTC		The Toro Company	74.61	75.72	74.46	74.89	854400	0.69%
DCO		Ducommun Incorporated	59.57	60.00	59.43	59.79	56900	0.67%
MPLX		Mplx LP	53.31	54.52	53.31	53.72	2310200	0.67%
DK		Delek US Holdings, Inc	16.10	16.58	16.01	16.04	832400	0.63%
SMG		The Scotts Miracle-Gro Company	56.84	57.56	56.55	57.08	1404200	0.62%
CMC		Commercial Metals Company	48.66	49.74	48.46	48.82	1068200	0.60%
LOW		Lowes Companies, Inc	230.80	233.57	230.66	232.05	1789000	0.59%
FR		First Industrial Realty Trust, Inc	54.13	54.62	54.05	54.41	719900	0.57%
XRX		Xerox Corporation	5.21	5.35	5.12	5.29	5882300	0.57%
CNQ		Canadian Natural Resource Ltd (USA)	31.23	31.83	31.23	31.29	7370600	0.55%
HSIC		Henry Schein, Inc	69.45	70.15	69.05	69.75	922200	0.53%
LKQ		LKQ Corp	40.86	41.24	40.68	40.99	1598800	0.51%
HON		Honeywell International Inc	212.73	217.16	212.61	213.12	5250100	0.47%
CWH		CommonWealth REIT	17.60	17.86	17.31	17.64	1155800	0.46%
MEI		Methode Electronics Inc	6.86	6.95	6.69	6.88	346300	0.44%
VMI		Valmont Industries, Inc	300.19	303.38	298.25	300.72	274100	0.43%
ORLY		OReilly Automotive, Inc	1376.94	1391.79	1372.60	1380.98	325000	0.40%
POOL		Pool Corporation	325.55	328.36	323.71	326.93	308500	0.40%
HY		Hyster-Yale Materials Handling	44.41	45.17	44.22	44.81	57800	0.36%
ITW		Illinois Tool Works Inc	255.22	257.49	253.73	255.89	890900	0.35%
RYAM		Rayonier Advanced Materials Inc	5.68	5.73	5.58	5.70	465800	0.35%
MATW		Matthews International Corporation	23.10	23.47	23.03	23.23	128000	0.35%
FSS		Federal Signal Corporation	79.08	80.00	78.99	79.37	591400	0.35%
TFII		Tfi International Inc	83.05	84.27	82.94	83.95	413900	0.35%
PATK		Patrick Industries, Inc	87.10	88.19	86.64	87.43	151000	0.33%
RQI		Cohen & Steers Quality Income Realty Inc	12.39	12.46	12.29	12.39	263900	0.32%
THRM		Gentherm Inc	31.16	31.50	30.48	31.12	207700	0.32%
IPGP		IPG Photonics Corporation	66.45	67.13	65.00	66.61	492500	0.30%
PCAR		PACCAR Inc	99.41	100.29	98.92	99.53	1981600	0.29%
TXN		Texas Instruments Incorporated	184.26	186.01	183.28	184.49	5812900	0.28%
AZO		AutoZone, Inc	3680.00	3693.88	3663.00	3681.68	129000	0.26%
COLM		Columbia Sportswear Company	76.55	76.55	75.68	76.36	438600	0.24%
AZZ		AZZ Incorporated	86.59	88.29	86.01	86.46	212400	0.20%
XRAY		DENTSPLY International Inc	15.59	15.78	15.34	15.60	2057300	0.19%
PPG		PPG Industries, Inc	112.04	113.09	110.62	111.93	2054100	0.17%
TEN		Tenneco Inc	16.71	16.84	16.55	16.66	204200	0.12%
TGI		Triumph Group, Inc	25.50	25.52	25.48	25.50	1794600	0.08%
LDOS		Leidos Holdings Inc	136.25	137.53	135.17	136.34	1032300	0.07%
DAN		Dana Holding Corporation	14.62	14.72	14.22	14.66	1311600	0.07%
EXP		Eagle Materials, Inc	228.21	232.08	227.02	228.85	348100	0.06%
DD		E	76.62	77.48	76.30	76.49	1195100	0.05%
MAS		Masco Corporation	70.34	71.17	69.89	70.41	1612000	0.03%
BECN		Beacon Roofing Supply, Inc	123.79	123.89	123.79	123.84	1948900	0.03%
AXTA		Axalta Coating Systems Ltd	34.20	34.61	34.06	34.18	1830900	0.00%
JOB		General Employment Enterprises, Inc	0.22	0.22	0.21	0.21	88100	0.00%
SKX		Skechers USA, Inc	57.56	57.84	56.46	57.35	1544900	0.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Light Stocks List

Light Stocks list are light stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PDPG		Performance Drink Group Inc	0.0002	0.0002	0.0002	0.0002	11000	100.00%
SIPC		Sipp Industries Inc	0.0014	0.0016	0.0014	0.0016	1779500	60.00%
PRPRF		Prairie Provident Resources Inc	0.0351	0.0351	0.0351	0.0351	200	39.29%
CAPC		Capstone Cos. Inc	0.0219	0.0250	0.0219	0.0250	800	33.69%
GWSO		Global Warming Solutions Inc	0.6800	0.8299	0.6700	0.7400	4100	12.12%
MMMW		Mass Megawat Wind Pw	0.4000	0.4000	0.2423	0.2703	1300	11.60%
TKOI		Telkonet Inc	0.0025	0.0025	0.0021	0.0023	1000	9.52%
NXOPF		Nexoptic Technology Corp	0.0079	0.0079	0.0072	0.0076	195100	8.57%
GNZUF		Guangzhou Automobile	0.4101	0.4475	0.4101	0.4475	5000	6.55%
SNEJF		Sony Corp Ord	25.4972	26.7280	25.4972	26.7280	51300	6.33%
CANN		General Cannabis Corp	0.0260	0.0300	0.0260	0.0280	13300	4.87%
LLLI		Lamperd Less Lethal	0.0045	0.0045	0.0045	0.0045	5000	4.65%
RCRRF		Recruit Holdings Co.Ltd	52.3900	56.9100	52.3900	56.9100	800	3.77%
LBAS		Location Based Techs	0.0029	0.0029	0.0029	0.0029	50000	3.57%
HGHAF		High Arctic Energy	0.8150	0.8150	0.8150	0.8150	400	2.64%
TRUFF		Red Light Holland Corp	0.0280	0.0280	0.0226	0.0226	1800	2.26%
MIELY		Mitsubishi Elect Cor	39.0780	39.0780	38.6500	38.7000	51800	2.02%
BUKS		Butler Natl Corp	1.7500	1.7500	1.7500	1.7500	300	1.74%
CANOF		California Nanotechnologies Corp	0.6600	0.6600	0.6300	0.6600	5000	1.54%
CNTHO		Conn Lt & Pwr 5.28%	43.0860	43.0860	43.0860	43.0860	200	1.38%
ATHOF		Athabasca Oil Sands Corp	3.9800	4.0000	3.9200	3.9600	139300	1.02%
EIFZF		Exchange Income Corp	36.2505	36.2505	35.9550	35.9550	4500	0.91%
DNPLY		Dai Nippon Prtg	7.4250	7.4250	7.2800	7.3282	6800	0.66%
RRTS		Roadrunner Transportation Systems Inc	4.9000	5.1088	4.5400	4.5400	4500	0.61%
TNEYF		Tamarack Valley Energy Ltd	3.1500	3.1540	3.1300	3.1300	75500	0.48%
MONOY		Monotaro CO Ltd	18.7700	19.4200	18.7700	19.3500	50900	0.44%
ERBB		American Green Inc	0.0003	0.0004	0.0003	0.0004	281800	0.00%
PSRU		Valiant Eagle Inc	0.0001	0.0001	0.0001	0.0001	635000	0.00%
CYBL		Cyberlux Corp	0.0037	0.0040	0.0037	0.0039	3525100	0.00%
AMLH		American Leisure Hld	0.0001	0.0001	0.0001	0.0001	50000	0.00%
ETEK		Eco-Tek Group Inc	0.0003	0.0003	0.0002	0.0002	1126800	0.00%
CDNO		Consol Cap North Amer Inc	0.0009	0.0009	0.0009	0.0009	9300	0.00%
ISUZY		Isuzu Motors Ltd ADR	14.0450	14.5222	13.8000	13.8000	20400	0.00%
VPER		Viper Networks Inc	0.0003	0.0004	0.0002	0.0003	4072800	0.00%
GBNXF		Gibson Energy	15.8970	15.9100	15.8900	15.9100	122400	-0.02%
CRLFF		Cardinal Energy Ltd	4.6800	4.6800	4.6000	4.6000	49700	-0.11%
KYCCF		Keyence Corp	414.7500	430.5000	399.0000	403.1500	2300	-0.58%
CEFC		Commercial Natl Finl Corp [Mi]	10.5000	10.5000	10.4000	10.4000	400	-0.72%
IPOOF		Inplay Oil Corp	1.1670	1.1770	1.1455	1.1500	11700	-0.86%
MRAAF		Murata Manufacturing	16.6240	18.1060	16.6240	16.7000	1000	-0.95%
PCRFF		Panasonic Corp	12.4050	12.4050	12.2700	12.2700	5600	-1.05%
BIREF		Birchcliff Energy	4.7500	4.7600	4.6800	4.6800	193300	-1.27%
YZCAY		Yanzhou Coal Mining Company	11.0200	11.1800	10.8600	11.1800	2000	-1.28%
UNICY		Unicharm Corp/S ADR	3.9100	3.9300	3.8700	3.8700	230200	-1.28%
MRAAY		Murata Manufacturing	8.1100	8.2800	8.1100	8.1700	204000	-1.33%
OTSKY		Otsuka Holdings CO	25.7800	26.7200	25.7800	26.5900	17600	-1.45%
SNPW		Sun Pacific Holding Corp	0.8200	0.8600	0.8200	0.8265	1600	-1.61%
CDNAF		Canadian Tire Ltd Cl	104.3700	104.3700	104.3700	104.3700	14400	-1.71%
CNLPM		Conn Lt & Pwr $2.06	34.0000	34.0000	33.4000	33.4000	300	-1.76%
HOCPY		Hoya Corp ADR	119.9400	121.0970	116.8820	116.9000	17800	-2.07%
LKNCY		Luckin Coffee Inc ADR	34.0300	34.8500	33.1300	33.2000	2355500	-2.12%
SHECY		Shin-Etsu Chemical C	14.7200	14.9600	14.6100	14.6300	259500	-2.34%
RCRUY		Recruit Holdings CO Ltd ADR	10.6100	10.9000	10.6100	10.7800	414800	-2.36%
SHECF		Shin-Etsu Chemical C	29.2000	29.8000	29.2000	29.2000	2400	-2.47%
USCUF		US Copper Corp	0.0516	0.0516	0.0483	0.0490	7500	-2.78%
DROP		Fuse Science Inc	0.0032	0.0032	0.0032	0.0032	1000	-3.03%
NOPMF		NEO Performance Materials Inc	6.4200	6.4200	6.1850	6.2100	28000	-3.27%
UNCHF		Unicharm Corp	8.1520	8.1520	7.4000	7.5520	12500	-4.91%
SING		Singlepoint Inc	0.0120	0.0125	0.0101	0.0105	1134900	-7.08%
PTOI		Plastic2Oil Inc	0.0029	0.0029	0.0025	0.0025	41000	-7.41%
WNDW		Solarwindow Technologies Inc	0.2800	0.2900	0.2650	0.2700	8300	-10.00%
ECDP		Eco Depot Inc	0.0600	0.0611	0.0500	0.0600	86700	-16.90%
SHWZ		Medicine Man Technologies Inc	0.0055	0.0055	0.0055	0.0055	2500	-81.67%
CYDX		CYduct Diagnostics Inc.	0.2021	0.2021	0.2021	0.2021	400	0.00%
FCTI		Fact Inc	0.0001	0.0001	0.0001	0.0001	100	0.00%
NWFAF		New Focus Auto Technology Holdings Ltd	0.0022	0.0022	0.0022	0.0022	12000	0.00%

Lighting Stocks