Light Stocks

Light Stocks is a list of public traded light companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LWLG		Lightwave Logic Inc	8.49	10.62	8.32	10.61	12144479	25.71%
FCUV		Focus Universal Inc	2.71	3.37	2.61	2.99	229690	10.33%
SPWH		Sportsman's Wareh	1.34	1.49	1.34	1.49	1153499	7.97%
ZKIN		Zk International Group CO Ltd	1.35	1.43	1.28	1.36	1955	7.09%
ASYS		Amtech Systems, Inc	13.73	14.94	13.72	14.78	71619	5.87%
VSH		Vishay Intertechnology	21.51	22.57	21.40	22.48	1405085	5.39%
LPTH		LightPath Technologies, Inc	12.30	13.52	12.25	12.82	2556566	5.34%
VTSI		Virtra Systems Inc	3.91	4.36	3.91	4.16	214489	5.32%
FOUR		Shift4 Payments Inc	42.25	44.48	41.70	44.16	1154069	4.64%
ONTO		Onto Innovation Inc	248.00	258.99	248.00	257.27	467775	4.29%
MTSI		Macom Technology S	257.61	262.08	250.29	258.14	360461	4.23%
LASR		Nlight Inc	63.70	66.40	57.80	65.39	1155814	4.17%
GPRO		Gen-Probe Incorporated	0.74	0.81	0.74	0.77	2396287	4.05%
OLED		Universal Display	94.16	97.45	93.98	97.22	229019	4.00%
RYAM		Rayonier Advanced Materials Inc	9.28	9.54	9.17	9.54	297102	3.92%
SMID		Smith-Midland Corp.	29.87	29.92	28.75	29.92	3687	3.82%
WPRT		Westport Innovations Inc	1.93	2.03	1.92	2.00	51824	3.63%
SPWR		SunPower Corporation	1.14	1.18	1.13	1.17	644145	3.54%
LII		Lennox International Inc	492.69	508.24	484.54	505.31	277873	3.39%
ASTS		AST SpaceMobile Inc	93.24	98.35	91.74	94.74	8625229	3.37%
FSLR		First Solar, Inc	197.21	207.00	197.21	203.52	789644	3.20%
INDI		Indie Semiconductor Inc	2.91	2.94	2.82	2.93	1683981	3.17%
UGRO		Urban-gro Inc	17.52	22.12	16.15	16.52	812979	2.99%
TITN		Titan Machinery Inc	19.78	20.39	19.74	20.30	101539	2.84%
YTRA		Yatra Online Inc	0.99	1.11	0.99	1.10	18136	2.80%
REKR		Rekor Systems Inc	0.78	0.78	0.73	0.76	2082481	2.70%
MEI		Methode Electronics Inc	6.78	7.03	6.68	6.89	244443	2.68%
STRL		Sterling Construction Company, Inc	437.91	455.00	430.01	446.64	188077	2.44%
IPGP		IPG Photonics Corporation	127.84	128.15	123.00	127.35	111069	2.44%
SYPR		Sypris Solutions, Inc	3.30	3.39	3.23	3.34	20625	2.14%
REFR		Research Frontiers, Inc	0.97	0.97	0.96	0.97	3536	2.11%
MKSI		MKS Instruments, Inc	266.50	272.71	266.00	268.72	367383	2.07%
STZ		Constellation Brands, Inc	162.01	168.48	162.00	166.17	2162187	1.88%
TEN		Tenneco Inc	38.00	39.07	37.62	39.01	325788	1.72%
SPCE		Virgin Galactic Holdings Inc	3.00	3.30	2.93	3.02	13727852	1.68%
CWH		CommonWealth REIT	7.29	7.40	7.16	7.29	1257077	1.67%
AXTI		AXT, Inc	64.50	68.95	59.00	64.15	9947679	1.63%
NOVT		Novanta Inc	124.13	125.75	123.13	125.27	66359	1.59%
AMRC		Ameresco Inc	26.08	27.25	25.74	26.40	320719	1.58%
ENR		Energizer Holdings, Inc	18.49	19.00	18.32	18.77	659445	1.57%
VSAT		ViaSat, Inc	55.14	56.61	54.11	56.24	570790	1.52%
CNQ		Canadian Natural Resource Ltd (USA)	45.80	46.40	45.57	46.38	4272092	1.49%
DK		Delek US Holdings, Inc	41.50	42.21	40.26	41.73	589068	1.46%
RH		Restoration Hardware Holdings	124.00	128.14	122.76	125.70	828254	1.46%
MPWR		Monolithic Power Systems, Inc	1348.00	1370.00	1336.06	1353.25	205890	1.41%
WSO		Watsco, Incorporated	402.10	414.49	401.09	409.26	199003	1.37%
LITB		Lightinthebox Holding CO Ltd	2.20	2.23	2.20	2.23	4498	1.36%
WCC		WESCO International, Inc	301.19	305.21	299.18	303.32	178125	1.26%
AXTA		Axalta Coating Systems Ltd	28.22	29.42	28.21	28.86	1575342	1.26%
FWRD		Forward Air Corporation	18.87	19.28	18.70	19.12	268551	1.22%
MATW		Matthews International Corporation	26.91	27.30	26.65	27.22	66216	1.15%
LKQ		LKQ Corp	30.19	30.41	29.90	30.39	565134	1.10%
EXP		Eagle Materials, Inc	198.64	201.09	197.32	199.46	115601	1.07%
IIIN		Insteel Industries, Inc	36.30	36.77	35.81	36.40	33401	1.05%
TER		Teradyne, Inc	363.80	373.00	363.80	368.00	1339633	1.04%
GLAD		Gladstone Capital Corporation	17.60	17.72	17.32	17.64	197747	1.03%
MYRG		MYR Group Inc	315.04	321.68	310.17	318.46	122315	1.02%
DIOD		Diodes Incorporated	83.50	85.54	82.84	83.10	222025	1.00%
CMI		Cummins Inc	610.00	620.78	610.00	616.50	304699	0.93%
CAR		Avis Budget Group Inc	300.00	307.97	255.88	299.62	2382187	0.91%
DAN		Dana Holding Corporation	36.39	36.67	35.98	36.46	422074	0.91%
BOXL		Boxlight Corp Cl A	1.15	1.17	1.13	1.14	92855	0.88%
GLW		Corning Incorporated	171.02	177.10	167.97	171.26	6327855	0.86%
LTBR		Lightbridge Corporation	10.94	11.37	10.75	10.85	298070	0.84%
HASI		Hannon Armstrong Sustainable IN	38.35	39.33	38.35	38.91	192806	0.83%
AZZ		AZZ Incorporated	136.55	137.48	134.40	137.18	61907	0.82%
HY		Hyster-Yale Materials Handling	36.26	37.28	36.16	36.41	25303	0.72%
IART		Integra LifeSciences Holdings Corp	9.84	10.15	9.84	9.90	210266	0.71%
KLAC		KLA-Tencor Corporation	1727.26	1762.00	1727.26	1738.69	287283	0.69%
POOL		Pool Corporation	214.56	215.90	211.70	214.92	256836	0.68%
AYI		Acuity Brands, Inc	275.62	279.84	272.00	278.46	164352	0.64%
SITE		Siteone Landscape Supply	134.00	136.08	131.94	135.39	149993	0.61%
ARLO		Arlo Technologies Inc	13.15	13.42	12.91	13.13	690928	0.61%
HUBG		Hub Group, Inc	38.83	39.61	37.98	39.00	377020	0.59%
PPG		PPG Industries, Inc	110.73	111.88	109.77	110.36	613365	0.57%
URI		United Rentals, Inc	768.32	776.31	760.49	771.66	157073	0.57%
ITT		ITT Corporation	216.50	218.99	214.59	216.90	593452	0.51%
XPO		Express-1 Expedited Solutions Inc	213.20	214.56	210.78	212.79	358219	0.50%
CAAS		China Automotive Systems, Inc	4.21	4.24	4.18	4.22	22835	0.48%
CW		Curtiss-Wright Corp	732.09	732.09	712.37	725.76	86331	0.47%
SAH		Sonic Automotive, Inc	67.83	68.31	66.78	68.15	52875	0.47%
AMAT		Applied Materials, Inc	399.64	407.29	398.67	399.47	3325680	0.45%
VICR		Vicor Corporation	189.51	189.51	183.39	185.72	148947	0.43%
ALOT		Astro-Med, Inc	11.57	11.63	11.05	11.63	19804	0.43%
CMC		Commercial Metals Company	66.00	66.67	65.60	65.81	538125	0.34%
FSS		Federal Signal Corporation	115.14	116.16	114.24	115.12	90338	0.32%
RQI		Cohen & Steers Quality Income Realty Inc	12.82	12.95	12.82	12.88	284767	0.31%
FR		First Industrial Realty Trust, Inc	60.49	60.87	60.02	60.66	230114	0.30%
SPXC		SPX Corp	216.60	216.60	213.00	216.16	100058	0.29%
HUBB		Hubbell Inc B	537.17	543.65	535.00	536.01	230611	0.28%
ESE		ESCO Technologies Inc	311.80	315.42	307.15	310.58	122554	0.25%
EME		EMCOR Group, Inc	799.00	809.93	790.08	802.81	69634	0.23%
GPK		Graphic Packaging Holding Company	9.70	10.04	9.51	9.67	2565792	0.21%
CENT		Central Garden & Pet Co	37.30	37.51	37.21	37.40	18865	0.21%
MGA		Magna International Inc	58.12	58.47	57.42	57.87	974122	0.16%
PCAR		PACCAR Inc	127.20	127.94	126.47	127.21	1015474	0.14%
DAKT		Daktronics, Inc	19.96	20.08	19.05	19.90	298452	0.10%
MDU		MDU Resources Group, Inc	22.28	22.44	22.21	22.36	660660	0.09%
FUL		H	63.68	64.15	63.33	63.69	190338	0.08%
STRT		Strattec Security Corp	82.14	84.31	78.62	82.29	91354	0.02%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Light Stocks List

Light Stocks list are light stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GWSO		Global Warming Solutions Inc	0.2000	0.2400	0.1620	0.2335	3200	16.75%
WNDW		Solarwindow Technologies Inc	0.4036	0.4036	0.3401	0.4000	1800	14.25%
MRAAF		Murata Manufacturing	26.0000	26.6000	24.8800	26.6000	800	5.35%
RRTS		Roadrunner Transportation Systems Inc	3.0000	3.0400	2.9650	3.0400	2400	4.83%
HRBR		Harbor Biosciences Inc	1.5000	1.5600	1.5000	1.5600	106000	4.70%
CRLFF		Cardinal Energy Ltd	8.0530	8.2200	8.0530	8.1900	63000	4.33%
ATHOF		Athabasca Oil Sands Corp	7.5500	7.7000	7.5500	7.6700	346600	3.93%
HGHAF		High Arctic Energy	0.6700	0.6700	0.6700	0.6700	1500	3.88%
MRAAY		Murata Manufacturing	13.0000	13.1500	13.0000	13.0900	221300	3.48%
MIELY		Mitsubishi Elect Cor	73.0000	74.0135	73.0000	73.4000	59000	2.44%
IPOOF		Inplay Oil Corp	12.2200	12.4600	12.2200	12.4600	4200	2.38%
YZCAY		Yanzhou Coal Mining Company	17.7500	18.1500	17.7500	18.1500	2100	2.20%
TNEYF		Tamarack Valley Energy Ltd	7.8800	7.9200	7.7003	7.8700	6200	2.08%
MLFNF		Maple Leaf Foods Inc	22.4500	22.4500	22.3975	22.3975	15200	1.95%
MONOY		Monotaro CO Ltd	11.4000	11.8100	11.4000	11.6200	72400	1.93%
HOCPY		Hoya Corp ADR	186.4100	187.2640	186.1100	186.7700	22400	1.36%
CDNAF		Canadian Tire Ltd Cl	143.9975	143.9975	143.9975	143.9975	38900	0.78%
USCUF		US Copper Corp	0.1195	0.1250	0.1153	0.1233	227800	0.24%
KYCCF		Keyence Corp	411.6700	411.6700	373.3301	393.8500	2500	0.22%
HNDAF		Honda Motor CO Ltd	8.2500	8.3625	8.2250	8.2250	73500	0.18%
TKOI		Telkonet Inc	0.0119	0.0120	0.0115	0.0120	62700	0.00%
ECDP		Eco Depot Inc	0.0400	0.0400	0.0377	0.0400	23600	0.00%
VPER		Viper Networks Inc	0.0003	0.0004	0.0003	0.0004	2982000	0.00%
SHECY		Shin-Etsu Chemical C	19.7900	20.7700	19.7900	20.7100	144900	0.00%
PSRU		Valiant Eagle Inc	0.0001	0.0001	0.0001	0.0001	1124700	0.00%
SING		Singlepoint Inc	0.0001	0.0001	0.0001	0.0001	200	0.00%
EIFZF		Exchange Income Corp	76.8100	76.8100	76.1700	76.1700	7200	-0.24%
CNLTN		Conn Lt & Pwr $2.00	33.3000	33.3000	33.3000	33.3000	100	-0.26%
BUKS		Butler Natl Corp	3.6350	3.6350	3.4600	3.5800	10600	-0.56%
BIREF		Birchcliff Energy	4.4360	4.5010	4.3600	4.3700	226300	-0.91%
LKNCY		Luckin Coffee Inc ADR	32.7500	32.7500	31.5500	32.3600	869600	-1.43%
UNICY		Unicharm Corp/S ADR	3.0800	3.0800	2.9800	2.9800	123100	-1.65%
OTSKY		Otsuka Holdings CO	33.6300	33.9900	33.6300	33.8800	63200	-1.68%
DNPLY		Dai Nippon Prtg	9.4100	9.4350	9.3400	9.3700	3000	-1.88%
SHECF		Shin-Etsu Chemical C	42.7560	43.2500	39.6400	39.7600	4100	-2.09%
RCRUY		Recruit Holdings CO Ltd ADR	8.9150	9.0000	8.8500	8.8500	1088900	-2.10%
ISUZY		Isuzu Motors Ltd ADR	14.8200	14.8500	14.7200	14.8000	57900	-2.25%
GBNXF		Gibson Energy	20.7201	20.7600	20.7201	20.7600	1000	-2.52%
NOPMF		NEO Performance Materials Inc	16.4100	16.4100	15.9301	15.9301	2500	-2.92%
DROP		Fuse Science Inc	0.0030	0.0030	0.0029	0.0029	130000	-3.33%
LBAS		Location Based Techs	0.0028	0.0028	0.0028	0.0028	200	-3.45%
RCRRF		Recruit Holdings Co.Ltd	46.3600	46.3600	43.0400	44.2500	54900	-5.02%
CANN		General Cannabis Corp	0.0349	0.0349	0.0274	0.0292	158200	-6.41%
TRUFF		Red Light Holland Corp	0.0200	0.0213	0.0185	0.0201	80800	-6.51%
CANOF		California Nanotechnologies Corp	0.2062	0.2062	0.1900	0.1900	7600	-6.63%
PCRFF		Panasonic Corp	17.6750	17.6750	17.1200	17.1200	1400	-6.88%
LLLI		Lamperd Less Lethal	0.0037	0.0038	0.0037	0.0038	6600	-7.32%
GTHP		Guided Therapeutics	0.2398	0.2398	0.2000	0.2180	15600	-9.09%
SNEJF		Sony Corp Ord	21.7700	22.3500	19.5000	19.8100	30600	-11.76%
CYBL		Cyberlux Corp	0.0022	0.0023	0.0019	0.0020	33568500	-13.04%
CDNO		Consol Cap North Amer Inc	0.0020	0.0020	0.0020	0.0020	2000	-23.08%
CAPC		Capstone Cos. Inc	0.1329	0.1575	0.0900	0.0901	178400	-24.92%
ERBB		American Green Inc	0.0002	0.0002	0.0002	0.0002	3305200	-33.33%

Lighting Stocks