Light Stocks

Light Stocks is a list of public traded light companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OESX		Orion Energy Systems, Inc	14.49	15.75	14.49	15.37	123359	8.55%
ZKIN		Zk International Group CO Ltd	2.55	2.99	2.55	2.78	46913	8.17%
YTRA		Yatra Online Inc	1.61	1.68	1.50	1.62	195272	2.53%
VRME		Verifyme Inc	0.78	0.91	0.77	0.82	763899	2.50%
MEI		Methode Electronics Inc	7.00	7.33	6.96	7.18	316173	2.43%
CBAT		Cbak Energy Technology Inc	0.89	0.90	0.88	0.90	148187	2.27%
LPTH		LightPath Technologies, Inc	6.67	7.31	6.60	6.80	1131634	1.64%
STZ		Constellation Brands, Inc	129.00	133.40	128.85	130.96	2443642	1.44%
FE		FirstEnergy Corp	46.15	46.56	46.08	46.56	4024623	1.33%
VTSI		Virtra Systems Inc	4.93	5.44	4.91	4.97	87251	1.22%
HXL		Hexcel Corporation	69.04	70.96	68.83	69.91	1567500	1.19%
AMAT		Applied Materials, Inc	224.20	231.71	223.26	228.71	8709899	1.17%
LNT		Alliant Energy Corporation	67.52	68.30	67.46	68.10	1619518	1.16%
ORLY		OReilly Automotive, Inc	99.26	99.67	98.60	99.56	4776360	0.77%
HUBG		Hub Group, Inc	35.25	35.89	35.19	35.70	747493	0.42%
FIVE		Five Below Inc	148.73	151.07	145.16	147.72	1007248	0.39%
AZZ		AZZ Incorporated	98.50	99.89	97.69	98.60	310564	0.38%
XPEL		Xpel Technologies	40.19	40.42	39.61	40.28	286899	0.27%
FSLR		First Solar, Inc	251.35	258.00	250.25	253.54	1483277	0.18%
SITE		Siteone Landscape Supply	129.38	132.92	127.60	128.70	1337097	0.12%
TNK		Teekay Tankers Ltd	62.17	62.94	61.56	62.49	349806	0.03%
CVGI		Commercial Vehicle Group, Inc	1.52	1.57	1.43	1.51	95693	0.00%
JOB		General Employment Enterprises, Inc	0.19	0.19	0.19	0.19	229455	0.00%
FBIO		Fortress Biotech Inc	2.65	2.73	2.53	2.61	505086	0.00%
AZO		AutoZone, Inc	3863.80	3893.55	3851.02	3855.26	123429	-0.09%
FR		First Industrial Realty Trust, Inc	55.93	56.10	55.38	55.69	773423	-0.09%
DIS		The Walt Disney Company	105.75	107.67	105.12	105.69	11907560	-0.10%
KLAC		KLA-Tencor Corporation	1139.90	1155.85	1118.11	1133.70	1326393	-0.12%
ENR		Energizer Holdings, Inc	23.96	24.12	23.69	23.85	877507	-0.13%
WWD		Woodward Inc	261.09	264.12	258.05	259.86	351343	-0.22%
TEN		Tenneco Inc	25.23	25.69	25.09	25.39	280241	-0.24%
HSIC		Henry Schein, Inc	71.30	72.09	70.77	71.25	1271959	-0.24%
CMC		Commercial Metals Company	58.50	60.24	58.06	58.83	891615	-0.27%
GWW		W	922.13	931.79	916.75	923.47	302673	-0.31%
TDY		Teledyne Technologies Incorporated	501.83	502.68	496.60	499.55	580136	-0.34%
IART		Integra LifeSciences Holdings Corp	11.89	11.91	11.51	11.73	947810	-0.34%
AIRI		Air Industries Group Inc	3.02	3.13	2.91	2.91	38830	-0.34%
TDG		TransDigm Group Incorporated	1347.29	1356.37	1326.18	1335.77	362029	-0.37%
VVV		Valvoline Inc	31.29	31.67	31.10	31.32	2369727	-0.38%
ISRG		Intuitive Surgical, Inc	546.57	554.35	544.11	546.71	1468728	-0.51%
EMR		Emerson Electric Co	127.22	129.90	126.68	126.93	2827190	-0.52%
WSM		Williams-Sonoma, Inc	181.06	184.22	179.73	181.32	1403577	-0.54%
ONTO		Onto Innovation Inc	125.34	129.84	125.19	127.30	708712	-0.59%
TJX		The TJX Companies, Inc	146.16	147.00	144.76	145.18	10490166	-0.62%
MKSI		MKS Instruments, Inc	141.16	145.17	138.74	141.71	845373	-0.66%
CABO		Cable One Inc	107.29	109.85	105.00	107.02	182696	-0.66%
KO		The Coca-Cola Company	71.20	71.53	70.62	70.68	14761467	-0.67%
CNQ		Canadian Natural Resource Ltd (USA)	33.44	33.96	33.24	33.33	10696922	-0.71%
KFS		Kingsway Financial Services Inc	12.67	12.80	12.47	12.52	33303	-0.71%
MPLX		Mplx LP	53.31	53.31	52.67	52.80	1253008	-0.75%
FWRD		Forward Air Corporation	21.34	21.48	20.80	21.01	469239	-0.80%
TXT		Textron Inc	80.76	81.23	79.67	80.06	948360	-0.81%
MDU		MDU Resources Group, Inc	20.69	20.81	20.38	20.44	1819712	-0.82%
HEI		HEICO Corporation	314.50	316.07	309.13	310.88	329548	-0.88%
TTC		The Toro Company	70.45	70.66	69.59	69.71	903910	-0.88%
NOVT		Novanta Inc	103.21	105.21	101.78	102.88	661697	-0.89%
ITW		Illinois Tool Works Inc	243.95	244.57	240.83	241.41	989445	-1.09%
DG		Dollar General Corp.	103.80	105.75	102.67	103.15	2721474	-1.11%
GLW		Corning Incorporated	81.61	82.80	80.22	81.06	7243900	-1.23%
XRAY		DENTSPLY International Inc	10.47	10.60	10.30	10.39	5902886	-1.24%
LOW		Lowes Companies, Inc	227.20	228.77	224.96	225.00	4409366	-1.25%
CW		Curtiss-Wright Corp	553.13	559.57	539.67	543.73	239499	-1.31%
RQI		Cohen & Steers Quality Income Realty Inc	11.87	11.88	11.63	11.65	532539	-1.35%
EME		EMCOR Group, Inc	620.64	626.88	606.66	611.40	378734	-1.36%
LDOS		Leidos Holdings Inc	191.05	191.65	188.24	188.79	596933	-1.37%
AGX		Argan, Inc	351.86	364.59	341.30	346.35	236071	-1.38%
SPR		Spirit AeroSystems Holdings, Inc	36.49	36.54	35.77	36.10	993264	-1.39%
BA		The Boeing Company	194.84	194.84	190.23	191.81	5847223	-1.39%
ITT		ITT Corporation	184.68	185.54	181.11	182.16	423386	-1.42%
TREX		Trex Company, Inc.	32.56	33.00	31.07	31.31	2551991	-1.42%
IESC		Integrated Electrical Services, Inc	363.17	371.27	353.06	359.63	102292	-1.45%
AXL		American Axle & Manufact	6.12	6.29	6.08	6.09	2161321	-1.46%
CMI		Cummins Inc	462.76	464.46	452.20	455.98	607962	-1.46%
HON		Honeywell International Inc	197.89	199.35	194.97	196.08	2831985	-1.48%
PCAR		PACCAR Inc	95.71	96.27	93.86	94.15	2701794	-1.50%
WSO		Watsco, Incorporated	340.56	343.33	337.31	337.92	268567	-1.52%
TER		Teradyne, Inc	168.47	173.38	164.49	167.44	3516851	-1.52%
TCOM		Trip.com Group Ltd	71.50	72.45	70.20	70.89	1686695	-1.57%
TWI		Titan International, Inc	7.49	7.51	7.32	7.45	536739	-1.59%
OII		Oceaneering International	23.91	24.15	23.38	23.57	1294785	-1.59%
EXP		Eagle Materials, Inc	201.82	202.64	197.99	199.01	527278	-1.59%
TFII		Tfi International Inc	85.44	85.44	83.60	84.32	257469	-1.60%
HAYW		Hayward Holdings Inc	15.56	15.56	15.25	15.29	2127084	-1.61%
STRL		Sterling Construction Company, Inc	338.66	344.13	326.01	332.82	510444	-1.66%
MTSI		Macom Technology S	160.65	164.08	158.36	159.83	657393	-1.67%
VMI		Valmont Industries, Inc	397.70	400.17	388.09	390.69	189534	-1.68%
AOUT		American Outdoor Brands Inc	6.42	6.57	6.36	6.36	175500	-1.70%
BBSI		Barrett Business Services, Inc	35.39	35.81	34.65	35.03	327037	-1.74%
PPG		PPG Industries, Inc	96.72	97.11	95.26	95.36	2166002	-1.76%
AXTI		AXT, Inc	10.21	10.94	9.80	10.25	2336801	-1.82%
POOL		Pool Corporation	242.83	244.99	237.25	237.84	796234	-1.85%
ESE		ESCO Technologies Inc	220.61	221.10	214.90	216.27	149702	-1.86%
DIOD		Diodes Incorporated	43.90	44.77	43.14	43.74	489897	-1.88%
DK		Delek US Holdings, Inc	40.50	42.04	39.65	39.96	1861914	-1.89%
HASI		Hannon Armstrong Sustainable IN	33.50	33.82	33.00	33.00	1228903	-1.93%
FUL		H	57.34	57.68	55.95	56.27	408372	-1.99%
BGSF		Bg Staffing	3.90	4.06	3.84	3.90	37909	-2.01%
SPXC		SPX Corp	211.68	212.80	205.57	207.28	217304	-2.02%
CAE		Cascade Corporation	26.30	26.36	25.75	25.87	649731	-2.04%
TSE		Trinseo S.A.	0.96	1.03	0.91	0.96	304113	-2.04%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Light Stocks List

Light Stocks list are light stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SING		Singlepoint Inc	0.0003	0.0007	0.0003	0.0007	700	133.33%
CAPC		Capstone Cos. Inc	0.0209	0.0210	0.0209	0.0210	300	37.25%
GTHP		Guided Therapeutics	0.2500	0.2500	0.2010	0.2010	2600	25.63%
AMMX		Ameramex Intl Inc	0.1200	0.1507	0.1200	0.1400	208900	14.75%
DROP		Fuse Science Inc	0.0034	0.0034	0.0034	0.0034	5000	9.68%
JTTRY		Japan Airport Terminal CO Ltd	15.1200	17.0500	15.1200	17.0500	3400	9.15%
HINOY		Hino Motors Ltd	27.7600	27.7600	27.7600	27.7600	200	6.77%
NPSKY		N S K Ltd ADR	12.4500	12.4500	12.4500	12.4500	1500	6.23%
LKNCY		Luckin Coffee Inc ADR	36.9000	40.2200	36.7200	40.0000	4019500	5.82%
GMNI		Gemini Group Global Corp	0.0019	0.0020	0.0015	0.0020	195000	5.26%
YZCAY		Yanzhou Coal Mining Company	14.5800	14.5800	14.5800	14.5800	300	3.18%
MLFNF		Maple Leaf Foods Inc	17.4100	17.4100	17.4100	17.4100	100	2.71%
BUKS		Butler Natl Corp	2.3000	2.4000	2.3000	2.3500	13300	2.62%
GBNXF		Gibson Energy	16.9600	16.9700	16.9100	16.9100	1900	1.26%
TNEYF		Tamarack Valley Energy Ltd	4.9720	5.0580	4.9720	5.0000	27700	0.60%
MRAAF		Murata Manufacturing	21.2900	21.2900	19.1200	21.0000	1500	0.58%
RRTS		Roadrunner Transportation Systems Inc	2.0579	2.0579	1.7100	2.0100	2300	0.50%
ATHOF		Athabasca Oil Sands Corp	5.3000	5.4000	5.2900	5.2900	210300	0.38%
CDNO		Consol Cap North Amer Inc	0.0024	0.0024	0.0024	0.0024	300	0.00%
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0002	855300	0.00%
CANOF		California Nanotechnologies Corp	0.2532	0.2532	0.2488	0.2492	8300	-0.04%
RCRRF		Recruit Holdings Co.Ltd	50.3000	53.6600	50.3000	51.0900	1900	-0.09%
CDNAF		Canadian Tire Ltd Cl	121.4500	122.3120	121.4500	122.0200	84300	-0.32%
TRUFF		Red Light Holland Corp	0.0212	0.0234	0.0211	0.0234	51400	-0.43%
OTSKY		Otsuka Holdings CO	27.0420	27.1000	26.8200	26.9000	96700	-0.85%
MIELY		Mitsubishi Elect Cor	54.8200	55.1000	54.2200	54.3150	28200	-0.89%
CRLFF		Cardinal Energy Ltd	6.3175	6.3280	6.2400	6.2480	51000	-0.90%
BJCHF		Beijing Cap Intl H	0.3365	0.3365	0.3365	0.3365	200	-1.03%
MRAAY		Murata Manufacturing	9.9740	9.9925	9.8100	9.8500	184300	-1.50%
IPOOF		Inplay Oil Corp	9.1500	9.1600	8.9950	9.0000	6300	-1.64%
BIREF		Birchcliff Energy	4.9687	4.9800	4.9000	4.9050	14400	-1.82%
WNDW		Solarwindow Technologies Inc	0.3650	0.5116	0.3610	0.5100	7300	-1.92%
SHECY		Shin-Etsu Chemical C	15.0350	15.0350	14.5900	14.6800	604700	-1.94%
ISUZY		Isuzu Motors Ltd ADR	15.0470	15.1300	14.6900	14.7300	16700	-2.29%
HOCPY		Hoya Corp ADR	154.5000	154.6075	152.0600	152.6300	13300	-2.72%
KYCCF		Keyence Corp	352.1100	363.2000	348.6400	348.6400	7400	-2.89%
GWSO		Global Warming Solutions Inc	0.2620	0.2620	0.2620	0.2620	2400	-2.96%
RCRUY		Recruit Holdings CO Ltd ADR	10.0450	10.2976	9.9601	10.1500	2105500	-3.06%
CYBL		Cyberlux Corp	0.0031	0.0032	0.0028	0.0029	10182100	-3.33%
PCRFF		Panasonic Corp	11.1100	11.1100	11.1100	11.1100	900	-3.89%
SHECF		Shin-Etsu Chemical C	29.0900	31.3100	28.4600	28.8540	5000	-4.12%
CANN		General Cannabis Corp	0.0401	0.0424	0.0401	0.0419	64900	-4.77%
USCUF		US Copper Corp	0.0642	0.0655	0.0642	0.0655	18000	-4.93%
UNICY		Unicharm Corp/S ADR	2.9000	2.9200	2.8400	2.8800	939400	-5.26%
MONOY		Monotaro CO Ltd	14.3100	14.3100	13.5900	13.6300	81100	-5.94%
SNEJF		Sony Corp Ord	30.4500	30.4500	29.0480	29.0480	25300	-6.14%
HNDAF		Honda Motor CO Ltd	9.8500	9.8500	9.8500	9.8500	100	-6.19%
NOPMF		NEO Performance Materials Inc	12.7000	12.7000	11.8925	11.9030	35000	-6.20%
SIPC		Sipp Industries Inc	0.0011	0.0011	0.0011	0.0011	287000	-8.33%
DNPLY		Dai Nippon Prtg	8.1500	8.1500	7.7705	7.7705	5100	-9.58%
LBAS		Location Based Techs	0.0066	0.0066	0.0066	0.0066	24000	-9.59%
TKOI		Telkonet Inc	0.0178	0.0189	0.0163	0.0163	16500	-15.54%
VPER		Viper Networks Inc	0.0006	0.0006	0.0005	0.0005	2935000	-16.67%
ECDP		Eco Depot Inc	0.0401	0.0401	0.0367	0.0392	80200	-18.84%
CPWY		Clean Energy Pathways Inc	0.0001	0.0001	0.0001	0.0001	200	0.00%
WCUI		Wellness Center USA	0.0001	0.0001	0.0001	0.0001	101500	0.00%

Lighting Stocks