Light Stocks

Light Stocks is a list of public traded light companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KFS		Kingsway Financial Services Inc	15.39	16.62	15.39	16.57	103710	8.87%
FSLR		First Solar, Inc	178.00	189.50	177.85	185.03	6399237	8.53%
VSAT		ViaSat, Inc	15.56	16.53	15.43	16.28	2541230	8.32%
UUU		Universal Security Instruments, Inc	3.17	3.50	3.08	3.32	87070	7.10%
ANTE		Airnet Technology Inc	0.61	0.65	0.61	0.65	9352	6.56%
LWLG		Lightwave Logic Inc	1.26	1.34	1.25	1.34	644433	6.35%
SPWH		Sportsman's Wareh	3.27	3.52	3.27	3.52	349327	6.34%
LITB		Lightinthebox Holding CO Ltd	1.21	1.22	1.18	1.22	5307	6.09%
ORN		Orion Marine Group, Inc	9.06	9.61	9.06	9.60	440667	5.84%
TSE		Trinseo S.A.	3.05	3.24	3.05	3.16	270584	5.33%
AAP		Advance Auto Parts, Inc	49.46	51.94	49.20	51.62	1894691	5.33%
JOB		General Employment Enterprises, Inc	0.21	0.21	0.19	0.20	78602	5.26%
SPWR		SunPower Corporation	1.98	2.15	1.96	2.05	1110146	5.13%
UAMY		U S Antimony Corp	2.16	2.24	2.10	2.22	3654672	4.23%
STRL		Sterling Construction Company, Inc	228.72	237.70	228.71	236.67	239775	3.99%
ARLO		Arlo Technologies Inc	17.01	17.98	17.01	17.60	1481734	3.96%
ENPH		Enphase Energy Inc	41.56	43.89	41.52	42.57	7030573	3.91%
AXTI		AXT, Inc	2.08	2.17	2.08	2.14	185340	3.88%
SYPR		Sypris Solutions, Inc	2.13	2.27	2.13	2.19	51711	3.79%
STRT		Strattec Security Corp	68.71	70.58	68.01	69.98	123027	3.44%
OESX		Orion Energy Systems, Inc	0.57	0.65	0.57	0.61	63757	3.39%
CLNE		Clean Energy Fuels Corp	2.10	2.20	2.10	2.15	2172059	3.37%
UGRO		Urban-gro Inc	0.31	0.33	0.30	0.31	86294	3.33%
AMRC		Ameresco Inc	16.42	17.00	16.29	16.81	255292	3.32%
FOUR		Shift4 Payments Inc	99.05	103.68	98.54	101.80	1163430	3.31%
PKE		Park Electrochemical Corp	15.00	15.49	15.00	15.38	89982	3.15%
BOXL		Boxlight Corp Cl A	1.92	2.01	1.92	1.99	7076	3.11%
IESC		Integrated Electrical Services, Inc	298.90	308.85	297.35	306.41	96321	3.08%
MYRG		MYR Group Inc	183.76	189.36	183.76	188.88	201476	3.06%
DAKT		Daktronics, Inc	16.47	17.01	16.47	16.90	509956	2.74%
KOPN		Kopin Corporation	1.56	1.63	1.54	1.58	1506712	2.60%
WPRT		Westport Innovations Inc	3.11	3.20	3.11	3.19	4273	2.57%
REKR		Rekor Systems Inc	1.20	1.25	1.20	1.23	2037192	2.50%
DCO		Ducommun Incorporated	83.44	84.91	82.90	84.91	69514	2.49%
ADT		ADT Inc	8.34	8.52	8.33	8.47	15208597	2.42%
AGX		Argan, Inc	206.56	213.61	206.56	211.09	192302	2.40%
TEN		Tenneco Inc	20.05	20.52	19.96	20.51	267728	2.35%
ZKIN		Zk International Group CO Ltd	2.24	2.28	2.07	2.18	66069	2.35%
UNF		UniFirst Corporation	173.00	176.06	171.19	175.01	112316	2.30%
AZO		AutoZone, Inc	3723.44	3770.28	3695.15	3769.26	84758	2.28%
KEQU		Kewaunee Scientific Corporation	56.83	58.86	56.83	58.86	3343	2.26%
ORLY		OReilly Automotive, Inc	89.35	91.49	89.15	91.33	3177712	2.25%
TNK		Teekay Tankers Ltd	43.51	44.42	43.10	44.25	435441	2.22%
IRIX		IRIDEX Corporation	0.94	0.95	0.93	0.93	5488	2.20%
ALGT		Allegiant Travel Company	59.40	61.55	59.40	60.29	325092	2.17%
VVV		Valvoline Inc	38.95	39.90	38.80	39.72	800656	2.13%
CAR		Avis Budget Group Inc	177.60	182.35	176.87	181.31	743406	2.12%
YTRA		Yatra Online Inc	0.97	0.98	0.96	0.97	6577	2.11%
HMC		HONDA MOTOR CO	30.10	30.33	30.06	30.28	554105	2.02%
WWD		Woodward Inc	250.00	253.26	248.93	252.34	295988	1.95%
RL		Polo Ralph Lauren Corporation	275.12	280.47	275.12	279.81	351990	1.93%
ATEN		A10 Networks Inc	19.90	20.21	19.80	20.14	526378	1.92%
LTBR		Lightbridge Corporation	12.60	12.85	12.37	12.78	639065	1.83%
HEI		HEICO Corporation	321.00	324.67	320.10	324.67	220511	1.83%
BA		The Boeing Company	211.78	217.67	211.67	215.92	4472075	1.83%
CW		Curtiss-Wright Corp	479.89	488.88	475.95	487.97	130150	1.73%
TDY		Teledyne Technologies Incorporated	510.33	518.34	502.50	517.96	215955	1.66%
MG		Mistras Group, Inc.	8.04	8.20	8.04	8.15	64473	1.62%
FBIO		Fortress Biotech Inc	1.87	1.94	1.86	1.88	180983	1.62%
PLOW		Douglas Dynamics, Inc.	30.98	31.41	30.91	31.35	172668	1.62%
XPEL		Xpel Technologies	39.10	39.46	38.31	39.34	114545	1.55%
ESE		ESCO Technologies Inc	194.04	196.13	194.04	196.11	68074	1.55%
VICR		Vicor Corporation	46.37	46.89	45.91	46.27	91409	1.54%
GOOS		Canada Goose Holdings Inc	11.76	12.27	11.76	12.06	663365	1.52%
GWW		W	1036.68	1052.29	1036.68	1050.49	158261	1.47%
EMR		Emerson Electric Co	138.11	139.90	137.86	139.76	1475960	1.43%
OSK		Oshkosh Corporation	123.00	124.67	122.72	124.21	770943	1.41%
LYTS		LSI Industries, Inc	17.66	17.90	17.66	17.85	43604	1.36%
DIOD		Diodes Incorporated	56.81	57.96	56.79	57.47	182897	1.36%
FSS		Federal Signal Corporation	109.84	110.79	109.56	110.79	276153	1.33%
SMID		Smith-Midland Corp.	35.37	35.37	34.93	34.93	1923	1.33%
SAH		Sonic Automotive, Inc	86.12	88.03	85.67	87.57	118491	1.33%
NNBR		NN, Inc	2.30	2.37	2.28	2.31	143725	1.32%
SRCE		1st Source Corporation	65.04	65.98	64.32	65.70	39766	1.28%
LNT		Alliant Energy Corporation	60.91	61.92	60.72	61.53	1893425	1.27%
CAE		Cascade Corporation	29.13	29.72	29.07	29.65	249194	1.26%
CAAS		China Automotive Systems, Inc	4.12	4.18	4.07	4.18	9659	1.21%
LDOS		Leidos Holdings Inc	163.08	165.97	162.66	164.56	950883	1.19%
GNRC		Generac Holdings Inc.	150.46	153.30	150.01	152.37	716858	1.16%
VSH		Vishay Intertechnology	17.05	17.28	17.04	17.21	890301	1.12%
XRAY		DENTSPLY International Inc	16.60	16.78	16.51	16.67	1623755	1.09%
INDI		Indie Semiconductor Inc	3.71	3.88	3.65	3.74	1852029	1.08%
VTSI		Virtra Systems Inc	6.52	6.85	6.40	6.63	89630	1.07%
DD		E	74.09	74.37	73.17	73.72	2263702	1.06%
MEI		Methode Electronics Inc	10.12	10.24	9.86	10.04	166342	1.01%
GRWG		Growgeneration Corp	1.01	1.04	1.00	1.01	253788	1.00%
VNT		Vontier Corp [Vnt/I]	38.26	38.51	38.20	38.44	653653	1.00%
EME		EMCOR Group, Inc	537.47	550.18	533.08	547.22	302472	1.00%
RYAM		Rayonier Advanced Materials Inc	4.11	4.16	4.08	4.15	242620	0.97%
UK		Ucommune International Ltd	1.04	1.05	1.03	1.05	6574	0.96%
THRM		Gentherm Inc	30.88	31.15	30.27	30.76	128519	0.92%
CMC		Commercial Metals Company	51.95	52.49	51.92	52.41	831851	0.90%
FIVE		Five Below Inc	131.65	133.24	130.41	132.54	673761	0.88%
TITN		Titan Machinery Inc	21.51	21.75	21.27	21.60	96792	0.84%
CABO		Cable One Inc	137.19	138.87	135.48	137.36	117830	0.84%
DIS		The Walt Disney Company	123.07	124.24	122.90	124.00	4250607	0.83%
ITW		Illinois Tool Works Inc	256.00	258.68	255.64	258.50	759516	0.80%
HRI		Herc Holdings Inc	144.47	146.88	143.83	144.61	528465	0.77%
FWRD		Forward Air Corporation	26.19	26.71	25.98	26.50	308686	0.76%
TDG		TransDigm Group Incorporated	1513.44	1525.69	1513.44	1522.98	85208	0.75%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Light Stocks List

Light Stocks list are light stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BEVVF		Bee Vectoring Technologies International Inc	0.0200	0.0200	0.0170	0.0170	74770	82.80%
LBAS		Location Based Techs	0.0035	0.0043	0.0035	0.0043	59200	19.44%
TRUFF		Red Light Holland Corp	0.0230	0.0245	0.0221	0.0245	62917	13.95%
EIFZF		Exchange Income Corp	47.4900	47.4900	47.4867	47.4867	800	10.02%
CANOF		California Nanotechnologies Corp	0.4236	0.4429	0.4236	0.4429	10222	7.81%
CANN		General Cannabis Corp	0.0181	0.0209	0.0181	0.0209	55795	4.50%
TKOI		Telkonet Inc	0.0042	0.0049	0.0042	0.0049	28600	4.26%
HOCPF		Hoya Corp	114.4120	116.0000	114.4120	116.0000	945	3.88%
RRTS		Roadrunner Transportation Systems Inc	2.8700	2.9010	2.8700	2.8800	2332	3.60%
NPSKY		N S K Ltd ADR	9.5600	9.5800	9.5600	9.5600	700	2.91%
CEFC		Commercial Natl Finl Corp [Mi]	10.4500	10.6500	10.4300	10.6500	6455	2.90%
MRAAY		Murata Manufacturing	7.4000	7.4900	7.4000	7.4750	240604	2.68%
CYBL		Cyberlux Corp	0.0098	0.0098	0.0085	0.0092	17593969	2.22%
NOPMF		NEO Performance Materials Inc	10.7300	11.0000	10.6000	10.6840	21429	2.14%
HNDAF		Honda Motor CO Ltd	9.9550	9.9550	9.9550	9.9550	2003	1.95%
LKNCY		Luckin Coffee Inc ADR	38.3600	39.2900	38.0000	38.4900	1156795	1.93%
ISUZY		Isuzu Motors Ltd ADR	12.9600	12.9900	12.9400	12.9500	35093	1.73%
MLFNF		Maple Leaf Foods Inc	21.0100	21.0100	21.0100	21.0100	515	1.69%
HOCPY		Hoya Corp ADR	116.7800	118.0000	116.0300	117.5700	12575	1.66%
CDNAF		Canadian Tire Ltd Cl	136.9150	137.1600	136.9150	136.9150	14	1.66%
CNLTN		Conn Lt & Pwr $2.00	32.3500	32.3500	32.1580	32.1580	250	1.29%
UNICY		Unicharm Corp/S ADR	3.6000	3.6700	3.6000	3.6465	125122	1.01%
SHECY		Shin-Etsu Chemical C	16.5900	16.8300	16.5900	16.7800	462735	0.90%
UNCHF		Unicharm Corp	7.4181	7.4181	6.9600	7.3977	11238	0.64%
TNEYF		Tamarack Valley Energy Ltd	3.5850	3.6060	3.5840	3.5840	12788	0.06%
PSRU		Valiant Eagle Inc	0.0001	0.0001	0.0001	0.0001	1208000	0.00%
VPER		Viper Networks Inc	0.0004	0.0006	0.0004	0.0005	2701095	0.00%
ERBB		American Green Inc	0.0003	0.0004	0.0003	0.0003	864696	0.00%
GMNI		Gemini Group Global Corp	0.0014	0.0014	0.0014	0.0014	120000	0.00%
PRPRF		Prairie Provident Resources Inc	0.0210	0.0210	0.0209	0.0210	64430	0.00%
SHWZ		Medicine Man Technologies Inc	0.0200	0.0200	0.0200	0.0200	220	0.00%
GWSO		Global Warming Solutions Inc	0.0111	0.0111	0.0111	0.0111	225	0.00%
DNPLY		Dai Nippon Prtg	7.7950	7.9000	7.7050	7.9000	5429	-0.13%
IPOOF		Inplay Oil Corp	6.9600	6.9600	6.7520	6.8200	24274	-0.15%
CRLFF		Cardinal Energy Ltd	4.9400	4.9425	4.9220	4.9250	1914	-0.18%
MIELY		Mitsubishi Elect Cor	40.8201	42.6200	40.8201	42.5000	38655	-0.28%
CNTHO		Conn Lt & Pwr 5.28%	42.7000	42.7000	42.7000	42.7000	200	-0.58%
ATHOF		Athabasca Oil Sands Corp	4.1500	4.1500	4.1100	4.1100	19760	-0.72%
KOTMY		Koito Manufacturing CO Ltd ADR	11.9000	11.9000	11.9000	11.9000	290	-1.00%
YZCAY		Yanzhou Coal Mining Company	10.4000	10.4000	10.3750	10.3750	513	-1.05%
RCRUY		Recruit Holdings CO Ltd ADR	10.8900	11.7700	10.8900	11.3000	184488	-1.31%
OTSKY		Otsuka Holdings CO	23.4650	23.6400	23.4060	23.5700	16169	-1.55%
BIREF		Birchcliff Energy	5.3500	5.3500	5.1900	5.2050	11285	-1.61%
BUKS		Butler Natl Corp	1.5000	1.5000	1.4000	1.4800	29710	-1.66%
MONOY		Monotaro CO Ltd	19.4100	19.7100	19.3375	19.3740	36927	-2.15%
PCRFF		Panasonic Corp	10.4500	10.5423	10.4000	10.5423	704	-2.61%
SING		Singlepoint Inc	0.0065	0.0076	0.0065	0.0065	314281	-2.99%
WNDW		Solarwindow Technologies Inc	0.3900	0.3900	0.3011	0.3200	5164	-3.03%
KYCCF		Keyence Corp	450.0000	450.0000	363.1500	388.0500	1475	-3.35%
ECDP		Eco Depot Inc	0.0351	0.0376	0.0348	0.0348	78770	-4.13%
NXOPF		Nexoptic Technology Corp	0.0075	0.0075	0.0071	0.0071	24200	-5.33%
SNEJF		Sony Corp Ord	26.8960	26.8960	25.2340	25.2340	25478	-6.26%
RCRRF		Recruit Holdings Co.Ltd	59.5200	59.5200	54.3800	54.3800	929	-8.99%
SHECF		Shin-Etsu Chemical C	35.4500	35.4500	31.5500	31.5500	1723	-9.57%
USCUF		US Copper Corp	0.0776	0.0809	0.0696	0.0696	168250	-9.61%
MRAAF		Murata Manufacturing	15.3700	15.3700	13.4800	13.4800	233	-11.32%
LLLI		Lamperd Less Lethal	0.0064	0.0064	0.0054	0.0054	42464	-16.92%
CAPC		Capstone Cos. Inc	0.0297	0.0297	0.0227	0.0227	600	-26.54%

Lighting Stocks