Light Stocks

Light Stocks is a list of public traded light companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AXTI		AXT, Inc	51.17	58.58	49.59	57.58	6956698	14.09%
FBIO		Fortress Biotech Inc	3.20	3.75	3.20	3.74	1112931	13.33%
CABO		Cable One Inc	37.80	43.68	37.80	42.96	181594	13.02%
MEI		Methode Electronics Inc	16.00	17.57	15.71	17.45	751701	10.16%
SPCE		Virgin Galactic Holdings Inc	2.41	2.66	2.41	2.61	10138825	8.30%
UAMY		U S Antimony Corp	6.24	6.47	6.16	6.45	5002500	8.04%
RH		Restoration Hardware Holdings	161.65	174.61	161.65	174.51	308804	7.84%
INT		World Fuel Services Corporation	21.19	22.91	21.19	22.85	2000	7.58%
MPWR		Monolithic Power Systems, Inc	1320.00	1401.29	1319.80	1377.22	382192	6.79%
LWLG		Lightwave Logic Inc	6.52	7.01	6.45	6.88	1746847	6.34%
AMRC		Ameresco Inc	23.85	25.47	23.56	24.96	178397	5.05%
DK		Delek US Holdings, Inc	58.00	60.97	58.00	60.95	629524	5.05%
MNRO		Monro Muffler Brake, Inc	16.56	17.36	16.46	17.34	317337	4.96%
UUU		Universal Security Instruments, Inc	4.03	4.12	3.94	4.02	5976	4.96%
VICR		Vicor Corporation	257.50	270.00	253.38	264.50	381211	4.89%
ONTO		Onto Innovation Inc	311.03	327.49	311.03	319.32	574343	4.89%
ENPH		Enphase Energy Inc	43.36	45.60	43.00	44.99	2194094	4.53%
LPTH		LightPath Technologies, Inc	11.20	11.78	11.12	11.52	1243381	4.44%
POWL		Powell Industries, Inc	225.68	236.99	225.68	234.46	415290	4.03%
CMC		Commercial Metals Company	65.02	66.28	64.30	66.19	680086	3.94%
KOPN		Kopin Corporation	3.64	4.04	3.63	3.77	2836597	3.86%
LASR		Nlight Inc	69.16	72.70	68.78	71.46	489658	3.82%
KLAC		KLA-Tencor Corporation	228.99	239.39	222.40	230.37	5515333	3.68%
LTBR		Lightbridge Corporation	7.75	8.05	7.75	7.99	388049	3.63%
CPSS		Consumer Portfolio Services, Inc	9.37	9.51	9.18	9.45	14146	3.62%
ASYS		Amtech Systems, Inc	18.33	19.05	18.04	18.67	264204	3.61%
TER		Teradyne, Inc	349.00	369.35	343.84	353.07	1041771	3.56%
LITB		Lightinthebox Holding CO Ltd	3.16	3.27	3.16	3.21	2255	3.55%
AMAT		Applied Materials, Inc	591.90	619.00	574.87	595.51	3418879	3.55%
TITN		Titan Machinery Inc	18.26	19.04	18.26	19.01	97228	3.48%
AGX		Argan, Inc	609.37	630.00	604.40	619.89	91032	3.35%
DCO		Ducommun Incorporated	162.02	169.61	162.02	168.75	102294	3.27%
IIIN		Insteel Industries, Inc	29.22	29.71	28.94	29.70	85604	3.16%
MBIO		Mustang Bio Inc	0.63	0.69	0.63	0.68	12629	3.03%
DIOD		Diodes Incorporated	93.00	99.29	93.00	95.11	89660	3.02%
STRL		Sterling Construction Company, Inc	673.86	709.67	666.48	679.27	407163	2.93%
WCC		WESCO International, Inc	333.50	344.03	333.50	339.99	414302	2.75%
TWI		Titan International, Inc	7.47	7.56	7.38	7.55	181235	2.72%
HXL		Hexcel Corporation	101.11	102.48	100.03	101.84	591593	2.66%
TEN		Tenneco Inc	39.18	40.86	39.10	39.80	164311	2.66%
CAR		Avis Budget Group Inc	155.50	160.71	151.24	159.89	166812	2.63%
MTSI		Macom Technology S	309.53	310.69	299.21	301.53	324769	2.55%
TXN		Texas Instruments Incorporated	303.05	316.05	301.89	305.48	1903245	2.40%
AZZ		AZZ Incorporated	148.99	150.63	148.27	149.99	124842	2.38%
GLW		Corning Incorporated	184.42	195.55	181.82	187.68	3965795	2.37%
KVHI		KVH Industries, Inc	8.92	9.29	8.89	9.09	143856	2.36%
EFOI		Energy Focus, Inc	2.88	3.13	2.88	3.06	15139	2.34%
ATEN		A10 Networks Inc	36.25	38.04	36.07	37.64	511617	2.28%
XXII		22nd Century Group Inc	4.10	4.19	4.05	4.19	788	2.20%
TNK		Teekay Tankers Ltd	71.87	74.06	71.87	72.28	110931	2.18%
MAS		Masco Corporation	76.19	78.22	75.89	77.85	911697	2.17%
IESC		Integrated Electrical Services, Inc	623.49	632.90	609.14	615.55	87125	2.14%
SAH		Sonic Automotive, Inc	91.02	92.64	89.75	92.43	40621	2.11%
GRWG		Growgeneration Corp	1.45	1.51	1.43	1.50	220855	2.04%
LII		Lennox International Inc	548.32	564.95	544.00	562.59	195257	2.01%
POWI		Power Integrations, Inc	70.42	73.33	70.41	70.71	312025	1.93%
HAYW		Hayward Holdings Inc	15.62	15.93	15.62	15.88	1278790	1.93%
SSD		Simpson Manufacturing Co, Inc	188.79	190.39	186.15	189.19	137079	1.88%
KMT		Kennametal Inc	34.39	34.77	33.91	34.31	304028	1.87%
ORN		Orion Marine Group, Inc	13.35	13.82	13.06	13.62	153976	1.87%
RYAM		Rayonier Advanced Materials Inc	7.25	7.33	7.12	7.23	324301	1.83%
MYRG		MYR Group Inc	423.21	427.47	417.67	419.42	110093	1.80%
CPS		Cooper Std Hld Inc	26.73	27.83	26.54	27.51	53362	1.78%
ASTS		AST SpaceMobile Inc	68.65	72.17	67.43	68.84	6690152	1.76%
WSM		Williams-Sonoma, Inc	216.51	221.90	216.51	220.31	281566	1.68%
MKSI		MKS Instruments, Inc	364.47	378.54	353.20	357.94	378107	1.67%
IPGP		IPG Photonics Corporation	106.51	109.33	104.72	106.45	107846	1.66%
FE		FirstEnergy Corp	48.55	49.35	48.10	49.23	4705551	1.65%
FOUR		Shift4 Payments Inc	48.81	50.44	47.81	50.00	379019	1.63%
CMI		Cummins Inc	677.00	685.99	664.29	675.15	342246	1.62%
CW		Curtiss-Wright Corp	749.00	759.67	744.79	751.83	51411	1.60%
VRME		Verifyme Inc	0.63	0.69	0.63	0.66	27091	1.54%
HASI		Hannon Armstrong Sustainable IN	38.31	38.80	37.99	38.46	430553	1.48%
MG		Mistras Group, Inc.	16.36	16.70	16.24	16.45	98255	1.48%
ESE		ESCO Technologies Inc	325.99	330.20	323.16	325.46	120458	1.45%
HUBB		Hubbell Inc B	483.99	486.10	474.50	483.70	163595	1.40%
SPXC		SPX Corp	215.00	222.83	215.00	218.10	148545	1.37%
HSIC		Henry Schein, Inc	85.75	87.03	84.70	86.93	842407	1.32%
EME		EMCOR Group, Inc	780.60	784.30	766.00	774.65	111635	1.28%
FSS		Federal Signal Corporation	119.00	120.00	116.80	118.37	190910	1.25%
DD		E	133.62	135.34	133.08	134.23	252551	1.18%
GPI		Group 1 Automotive, Inc	296.01	300.00	291.51	298.71	44334	1.12%
PATK		Patrick Industries, Inc	83.44	84.44	81.29	84.30	179419	1.10%
R		Ryder System, Inc	268.77	269.79	263.54	268.16	86241	1.09%
TFII		Tfi International Inc	149.35	150.42	147.39	149.25	178528	1.03%
SYPR		Sypris Solutions, Inc	2.03	2.12	2.01	2.03	19343	1.00%
FCUV		Focus Universal Inc	2.97	3.19	2.88	3.09	11143	0.98%
VVV		Valvoline Inc	38.41	38.95	37.67	38.91	842620	0.93%
PLOW		Douglas Dynamics, Inc.	43.91	44.40	43.08	43.45	115937	0.93%
TKR		The Timken Company	140.00	142.51	137.62	139.60	252071	0.91%
PII		Polaris Industries Inc	68.00	68.85	65.94	67.50	251229	0.90%
FIVE		Five Below Inc	192.00	195.67	189.84	193.16	512191	0.85%
HY		Hyster-Yale Materials Handling	32.51	33.41	31.92	32.34	21549	0.84%
HMC		HONDA MOTOR CO	28.02	28.20	28.01	28.08	621487	0.83%
OLED		Universal Display	75.50	79.82	75.50	78.60	293065	0.82%
MGA		Magna International Inc	64.05	65.13	63.78	64.59	553597	0.81%
UNF		UniFirst Corporation	271.50	275.57	270.37	275.12	40506	0.77%
BA		The Boeing Company	215.50	220.29	214.97	217.18	1730306	0.77%
LYTS		LSI Industries, Inc	23.95	24.19	23.50	23.92	73203	0.76%
PPG		PPG Industries, Inc	115.03	116.39	113.01	114.68	525481	0.74%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Light Stocks List

Light Stocks list are light stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GWSO		Global Warming Solutions Inc	0.0577	0.0577	0.0577	0.0577	1000	5,670.00%
CRTG		The Coretec Group Inc	0.0020	0.0020	0.0020	0.0020	5100	81.82%
TKOI		Telkonet Inc	0.0239	0.0320	0.0228	0.0315	983200	30.17%
CANN		General Cannabis Corp	0.0233	0.0300	0.0182	0.0300	35500	20.00%
CYDX		CYduct Diagnostics Inc.	2.8500	2.8800	2.4000	2.8400	30700	18.33%
LBAS		Location Based Techs	0.0027	0.0027	0.0027	0.0027	9900	12.50%
LLLI		Lamperd Less Lethal	0.0035	0.0036	0.0032	0.0035	24000	9.38%
NOPMF		NEO Performance Materials Inc	30.1100	31.9400	29.8500	31.4225	44000	6.41%
LKNCY		Luckin Coffee Inc ADR	31.4000	33.1400	31.1300	33.0100	1378500	6.24%
RRTS		Roadrunner Transportation Systems Inc	5.2400	5.2500	4.8050	5.2500	4900	5.00%
APSI		Aqua Power Systems	0.0164	0.0170	0.0105	0.0170	154800	3.66%
YZCAY		Yanzhou Coal Mining Company	14.0700	14.1600	14.0700	14.1600	700	3.43%
PCRFF		Panasonic Corp	26.4250	27.8000	26.4250	27.6900	800	3.40%
SHECY		Shin-Etsu Chemical C	23.3590	23.3810	23.1300	23.2000	168100	2.70%
KNCAY		Konica Minolta Holdings Inc	7.3500	7.3500	7.3500	7.3500	200	2.23%
MRAAY		Murata Manufacturing	28.2700	28.6600	28.1000	28.2500	758900	1.99%
BUKS		Butler Natl Corp	4.5700	4.7500	4.5500	4.5500	135000	1.79%
MRAAF		Murata Manufacturing	57.7300	58.7640	55.2000	58.0120	1200	1.78%
UNICY		Unicharm Corp/S ADR	2.9200	2.9500	2.9200	2.9200	661700	1.37%
CDNAF		Canadian Tire Ltd Cl	136.0080	136.0080	135.0000	136.0080	4100	1.24%
MONOY		Monotaro CO Ltd	12.1500	12.1975	12.1000	12.1000	98200	1.09%
NPSKY		N S K Ltd ADR	14.3265	14.3265	13.9800	14.3265	1200	1.03%
ATHOF		Athabasca Oil Sands Corp	7.8300	7.8400	7.3600	7.7700	124200	0.91%
BIOYF		Biosyent Inc	10.3800	10.3800	10.3600	10.3760	2600	0.84%
OTSKY		Otsuka Holdings CO	34.3200	34.4600	34.1100	34.1400	66100	0.80%
HGHAF		High Arctic Energy	0.6250	0.6300	0.6250	0.6300	53700	0.80%
ISUZY		Isuzu Motors Ltd ADR	14.4800	14.5200	14.3600	14.3800	83700	0.77%
HNDAF		Honda Motor CO Ltd	9.3500	9.3500	9.3500	9.3500	100	0.70%
HOCPY		Hoya Corp ADR	159.3600	159.6000	158.0300	158.4164	42400	0.58%
IPOOF		Inplay Oil Corp	10.6780	10.6780	10.6780	10.6780	400	0.55%
AMMX		Ameramex Intl Inc	0.1501	0.1658	0.1501	0.1658	25100	0.48%
CRLFF		Cardinal Energy Ltd	7.8660	7.8800	7.6200	7.7200	170200	0.26%
TNEYF		Tamarack Valley Energy Ltd	9.3665	9.3665	9.2020	9.2555	270600	0.06%
CEFC		Commercial Natl Finl Corp [Mi]	15.0500	15.0500	15.0500	15.0500	4500	0.03%
VPER		Viper Networks Inc	0.0002	0.0002	0.0002	0.0002	10232500	0.00%
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0002	501700	0.00%
PSRU		Valiant Eagle Inc	0.0001	0.0001	0.0001	0.0001	391300	0.00%
SING		Singlepoint Inc	0.0001	0.0001	0.0001	0.0001	900	0.00%
WNDW		Solarwindow Technologies Inc	0.2702	0.2997	0.2700	0.2700	8800	-0.07%
CNTHO		Conn Lt & Pwr 5.28%	45.0000	45.0000	45.0000	45.0000	200	-0.09%
BIREF		Birchcliff Energy	4.5600	4.5800	4.4790	4.5100	52200	-0.22%
MIELY		Mitsubishi Elect Cor	69.6700	70.3800	69.3200	69.4900	57000	-0.37%
USCUF		US Copper Corp	0.1091	0.1100	0.1015	0.1100	239300	-0.54%
KYCCF		Keyence Corp	465.0700	489.1300	441.0100	471.2500	1800	-0.79%
KOTMY		Koito Manufacturing CO Ltd ADR	15.6000	15.7140	15.6000	15.7140	8300	-0.86%
HRBR		Harbor Biosciences Inc	1.1500	2.1000	1.1500	2.0500	259800	-1.44%
MLFNF		Maple Leaf Foods Inc	20.4100	20.4100	20.4100	20.4100	27700	-1.54%
SHECF		Shin-Etsu Chemical C	44.9660	47.9360	44.8240	44.8240	1100	-1.57%
DNPLY		Dai Nippon Prtg	9.3590	9.8000	9.3000	9.3000	6600	-1.80%
RCRRF		Recruit Holdings Co.Ltd	79.1000	79.1000	76.5640	76.5700	1600	-2.28%
RCRUY		Recruit Holdings CO Ltd ADR	15.6300	15.6900	14.6200	14.9600	1830300	-2.41%
EIFZF		Exchange Income Corp	89.2500	90.4700	89.2500	89.2500	19000	-2.99%
TRUFF		Red Light Holland Corp	0.0200	0.0207	0.0200	0.0200	135500	-3.38%
GTHP		Guided Therapeutics	0.2800	0.3000	0.2560	0.2800	14600	-6.67%
CAPC		Capstone Cos. Inc	0.0900	0.0920	0.0700	0.0900	77200	-8.91%
SNEJF		Sony Corp Ord	20.6320	20.6320	19.5280	19.5280	47100	-10.17%
CYBL		Cyberlux Corp	0.0015	0.0016	0.0013	0.0013	45995900	-13.33%
HOCPF		Hoya Corp	154.1700	154.1700	154.1700	154.1700	200	0.00%

Lighting Stocks