Lighting Stocks

Lighting Stocks is a list of public traded lighting companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UGRO		Urban-gro Inc	0.31	0.33	0.31	0.33	176288	6.45%
GRWG		Growgeneration Corp	1.01	1.04	1.00	1.00	339356	3.09%
AZO		AutoZone, Inc	3665.22	3715.93	3650.00	3713.93	99950	1.77%
VRME		Verifyme Inc	0.73	0.75	0.70	0.73	59410	1.39%
AGX		Argan, Inc	204.51	213.11	204.51	206.63	592876	1.37%
RL		Polo Ralph Lauren Corporation	287.72	291.07	284.98	289.49	503680	1.13%
EME		EMCOR Group, Inc	562.05	570.00	560.08	565.56	415083	1.13%
MPWR		Monolithic Power Systems, Inc	719.89	722.54	705.84	720.31	201448	0.94%
ORLY		OReilly Automotive, Inc	92.19	93.13	92.04	92.40	2436945	0.88%
CWH		CommonWealth REIT	17.50	17.56	17.22	17.30	1245440	0.82%
HASI		Hannon Armstrong Sustainable IN	26.69	27.00	26.21	26.69	1043725	0.76%
HYFM		Hydrofarm Holdings Group Inc	4.32	4.41	4.21	4.34	4769	0.70%
GWW		W	1024.62	1032.38	1018.68	1028.35	748540	0.60%
FE		FirstEnergy Corp	40.59	40.97	40.50	40.78	2733492	0.57%
AYI		Acuity Brands, Inc	291.62	293.87	287.80	292.66	215879	0.55%
LOW		Lowes Companies, Inc	219.30	219.73	217.56	219.16	2301328	0.27%
WCC		WESCO International, Inc	206.33	206.75	203.72	205.87	557005	0.26%
LYTS		LSI Industries, Inc	17.67	17.67	17.50	17.57	53805	0.23%
FIVE		Five Below Inc	140.05	140.46	137.80	139.97	1396763	0.21%
POWI		Power Integrations, Inc	55.08	55.28	54.06	54.26	229100	0.18%
TXN		Texas Instruments Incorporated	218.49	218.64	215.91	216.56	4507938	0.18%
TDG		TransDigm Group Incorporated	1600.14	1607.31	1587.39	1597.30	224263	0.13%
MDU		MDU Resources Group, Inc	17.00	17.17	16.98	17.01	1538111	0.12%
WSM		Williams-Sonoma, Inc	171.13	171.13	169.36	170.39	1082127	0.11%
AZZ		AZZ Incorporated	112.41	112.63	110.37	112.00	323589	0.09%
AAP		Advance Auto Parts, Inc	61.61	61.62	60.67	61.13	1447589	0.08%
OESX		Orion Energy Systems, Inc	0.56	0.58	0.56	0.56	95236	0.00%
TJX		The TJX Companies, Inc	122.30	122.82	122.00	122.17	3436561	0.00%
TSE		Trinseo S.A.	2.85	2.93	2.78	2.80	340121	0.00%
OLED		Universal Display	152.72	153.92	150.03	151.34	147205	-0.04%
ACA		Arcosa Inc	90.15	90.44	89.38	90.00	548549	-0.09%
EMR		Emerson Electric Co	144.97	145.28	143.50	144.23	1918299	-0.11%
MYRG		MYR Group Inc	193.83	194.00	191.12	191.82	61429	-0.11%
VMI		Valmont Industries, Inc	337.36	338.76	329.21	335.65	181328	-0.18%
PII		Polaris Industries Inc	47.48	47.71	46.55	46.86	866444	-0.28%
HRI		Herc Holdings Inc	138.65	139.45	135.08	136.65	685808	-0.40%
GHC		Graham Holdings Company	902.51	902.51	894.51	896.35	21515	-0.44%
TTC		The Toro Company	74.05	74.59	72.96	73.73	453399	-0.45%
MAS		Masco Corporation	66.33	66.33	65.17	65.56	1642956	-0.49%
TREX		Trex Company, Inc.	62.80	62.99	61.04	61.82	1055135	-0.53%
ADT		ADT Inc	8.51	8.51	8.42	8.45	7545386	-0.59%
RH		Restoration Hardware Holdings	199.10	199.80	193.65	195.49	677379	-0.65%
HON		Honeywell International Inc	239.72	239.72	235.24	236.54	3613554	-0.77%
SITE		Siteone Landscape Supply	126.50	126.51	123.21	124.37	660857	-0.81%
AMRC		Ameresco Inc	18.44	18.67	18.07	18.21	2860123	-0.82%
DIOD		Diodes Incorporated	56.17	56.17	54.96	54.98	304397	-0.85%
DORM		Dorman Products Inc	123.35	123.61	121.01	121.33	143984	-0.87%
ATRO		Astronics Corporation	35.71	35.89	34.24	34.56	427555	-1.14%
ENR		Energizer Holdings, Inc	23.19	23.83	22.70	22.92	1716752	-1.16%
SMG		The Scotts Miracle-Gro Company	67.59	67.59	66.00	66.68	685874	-1.20%
SPXC		SPX Corp	180.62	180.79	176.85	177.85	388220	-1.26%
PPG		PPG Industries, Inc	116.21	116.40	113.42	114.53	5146636	-1.28%
KFS		Kingsway Financial Services Inc	14.64	14.70	14.32	14.32	38671	-1.58%
HUBB		Hubbell Inc B	437.51	439.02	429.48	430.28	557734	-1.59%
PATK		Patrick Industries, Inc	98.28	98.28	95.27	95.53	131872	-1.77%
CBT		Cabot Corporation	76.70	76.89	74.68	74.90	259043	-1.78%
MEI		Methode Electronics Inc	6.75	6.80	6.61	6.62	426772	-1.93%
CENT		Central Garden & Pet Co	41.18	41.18	39.92	40.12	54107	-2.05%
VICR		Vicor Corporation	48.95	49.03	47.38	47.53	189846	-2.18%
EFOI		Energy Focus, Inc	2.27	2.30	2.19	2.21	14598	-2.21%
DAKT		Daktronics, Inc	16.49	16.49	15.92	15.92	294907	-2.33%
MGA		Magna International Inc	42.51	42.81	41.29	41.40	1242722	-2.89%
ASYS		Amtech Systems, Inc	4.50	4.65	4.35	4.51	51851	-4.04%
SPWH		Sportsman's Wareh	3.68	3.68	3.42	3.44	450886	-4.44%
UUU		Universal Security Instruments, Inc	3.46	3.61	3.28	3.29	13101	-5.73%
IART		Integra LifeSciences Holdings Corp	12.15	12.15	11.08	11.13	972776	-7.10%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Lighting Stocks List

Lighting Stocks list are lighting stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
USLG		US Lighting Group Inc	0.0110	0.0110	0.0110	0.0110	500	144.44%
SNPW		Sun Pacific Holding Corp	1.5000	1.5000	1.5000	1.5000	206	87.50%
CAPC		Capstone Cos. Inc	0.0438	0.0438	0.0206	0.0380	347813	72.73%
SIPC		Sipp Industries Inc	0.0011	0.0011	0.0011	0.0011	34100	10.00%
CYBL		Cyberlux Corp	0.0093	0.0093	0.0088	0.0092	11165874	1.10%
MRAAF		Murata Manufacturing	15.3500	16.0000	13.4320	15.3580	13895	0.01%
PSRU		Valiant Eagle Inc	0.0001	0.0001	0.0001	0.0001	1600000	0.00%
VPER		Viper Networks Inc	0.0003	0.0005	0.0003	0.0004	3661953	0.00%
MRAAY		Murata Manufacturing	7.3600	7.3600	7.0700	7.2200	584101	0.00%
ERBB		American Green Inc	0.0003	0.0004	0.0003	0.0003	1749374	0.00%
PCRFF		Panasonic Corp	9.6400	9.6400	9.4650	9.5900	15631	-0.62%
MIELY		Mitsubishi Elect Cor	42.3300	42.3300	41.6000	41.6350	25599	-0.67%
NOPMF		NEO Performance Materials Inc	12.3500	12.3500	12.0700	12.0820	86396	-1.29%
ECDP		Eco Depot Inc	0.0351	0.0388	0.0342	0.0374	3200	-1.58%
MONOY		Monotaro CO Ltd	18.3855	18.6800	18.1368	18.1650	206432	-2.60%
DNPLY		Dai Nippon Prtg	7.6830	7.7236	7.4900	7.5200	6686	-3.47%
TKOI		Telkonet Inc	0.0048	0.0055	0.0045	0.0047	16450	-14.55%

Lithium Stocks