Lighting Stocks

Lighting Stocks is a list of public traded lighting companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SPWH		Sportsman's Wareh	1.34	1.49	1.34	1.49	1153499	7.97%
ASYS		Amtech Systems, Inc	13.73	14.94	13.72	14.78	71619	5.87%
OLED		Universal Display	94.16	97.45	93.98	97.22	229019	4.00%
UGRO		Urban-gro Inc	17.52	22.12	16.15	16.52	812979	2.99%
MEI		Methode Electronics Inc	6.78	7.03	6.68	6.89	244443	2.68%
CWH		CommonWealth REIT	7.29	7.40	7.16	7.29	1257077	1.67%
AMRC		Ameresco Inc	26.08	27.25	25.74	26.40	320719	1.58%
ENR		Energizer Holdings, Inc	18.49	19.00	18.32	18.77	659445	1.57%
RH		Restoration Hardware Holdings	124.00	128.14	122.76	125.70	828254	1.46%
MPWR		Monolithic Power Systems, Inc	1348.00	1370.00	1336.06	1353.25	205890	1.41%
WCC		WESCO International, Inc	301.19	305.21	299.18	303.32	178125	1.26%
MYRG		MYR Group Inc	315.04	321.68	310.17	318.46	122315	1.02%
DIOD		Diodes Incorporated	83.50	85.54	82.84	83.10	222025	1.00%
HASI		Hannon Armstrong Sustainable IN	38.35	39.33	38.35	38.91	192806	0.83%
AZZ		AZZ Incorporated	136.55	137.48	134.40	137.18	61907	0.82%
IART		Integra LifeSciences Holdings Corp	9.84	10.15	9.84	9.90	210266	0.71%
AYI		Acuity Brands, Inc	275.62	279.84	272.00	278.46	164352	0.64%
SITE		Siteone Landscape Supply	134.00	136.08	131.94	135.39	149993	0.61%
PPG		PPG Industries, Inc	110.73	111.88	109.77	110.36	613365	0.57%
VICR		Vicor Corporation	189.51	189.51	183.39	185.72	148947	0.43%
SPXC		SPX Corp	216.60	216.60	213.00	216.16	100058	0.29%
HUBB		Hubbell Inc B	537.17	543.65	535.00	536.01	230611	0.28%
EME		EMCOR Group, Inc	799.00	809.93	790.08	802.81	69634	0.23%
CENT		Central Garden & Pet Co	37.30	37.51	37.21	37.40	18865	0.21%
MGA		Magna International Inc	58.12	58.47	57.42	57.87	974122	0.16%
DAKT		Daktronics, Inc	19.96	20.08	19.05	19.90	298452	0.10%
MDU		MDU Resources Group, Inc	22.28	22.44	22.21	22.36	660660	0.09%
GHC		Graham Holdings Company	1101.00	1102.91	1090.82	1100.90	4067	-0.02%
GWW		W	1173.86	1179.71	1165.53	1172.53	41151	-0.05%
POWI		Power Integrations, Inc	55.14	55.90	54.18	54.54	245375	-0.05%
CBT		Cabot Corporation	75.06	75.46	74.12	74.63	120579	-0.08%
TXN		Texas Instruments Incorporated	214.24	217.32	213.92	214.65	1841628	-0.13%
VMI		Valmont Industries, Inc	427.18	429.33	423.56	425.49	60808	-0.19%
DORM		Dorman Products Inc	109.68	110.53	107.65	109.51	80889	-0.35%
ACA		Arcosa Inc	112.14	112.42	111.01	111.61	69258	-0.37%
LYTS		LSI Industries, Inc	19.31	19.61	18.59	19.07	119325	-0.37%
HRI		Herc Holdings Inc	103.62	104.26	101.90	102.91	74527	-0.39%
HON		Honeywell International Inc	235.90	237.58	234.07	235.04	751149	-0.43%
TREX		Trex Company, Inc.	39.14	39.58	38.65	39.03	1017027	-0.56%
EMR		Emerson Electric Co	145.61	145.77	143.67	143.79	1063965	-0.62%
MAS		Masco Corporation	63.73	63.77	62.66	62.98	861026	-0.69%
AGX		Argan, Inc	611.34	614.66	600.00	603.97	69112	-0.78%
FE		FirstEnergy Corp	52.21	52.22	51.35	51.46	1289327	-0.83%
PATK		Patrick Industries, Inc	119.49	121.39	117.15	117.59	152786	-0.84%
WSM		Williams-Sonoma, Inc	194.00	194.00	188.43	189.21	341626	-1.18%
TTC		The Toro Company	98.40	98.50	96.32	96.87	200027	-1.28%
RL		Polo Ralph Lauren Corporation	383.10	385.04	373.28	379.74	203277	-1.40%
TDG		TransDigm Group Incorporated	1221.00	1221.00	1199.39	1207.64	97923	-1.42%
LOW		Lowes Companies, Inc	247.56	249.25	243.64	244.28	969763	-1.43%
ORLY		OReilly Automotive, Inc	94.40	94.86	92.23	93.03	1668256	-1.44%
ADT		ADT Inc	6.83	6.90	6.71	6.73	5820631	-1.46%
KFS		Kingsway Financial Services Inc	11.50	11.63	11.29	11.36	39398	-1.47%
EFOI		Energy Focus, Inc	1.97	1.97	1.74	1.97	1309	-1.50%
ATRO		Astronics Corporation	74.17	74.17	71.80	72.49	129998	-1.75%
GRWG		Growgeneration Corp	1.05	1.08	1.04	1.04	163638	-1.89%
TJX		The TJX Companies, Inc	165.74	165.84	160.42	161.61	1665500	-2.06%
PII		Polaris Industries Inc	56.80	57.02	54.97	55.18	327425	-2.27%
VRME		Verifyme Inc	0.92	0.92	0.79	0.81	87225	-2.41%
SMG		The Scotts Miracle-Gro Company	62.75	63.08	60.28	60.71	361403	-2.90%
OESX		Orion Energy Systems, Inc	9.90	10.10	8.65	9.23	41536	-3.25%
AZO		AutoZone, Inc	3514.76	3544.73	3412.41	3430.46	157857	-3.32%
AAP		Advance Auto Parts, Inc	57.38	57.91	54.09	54.61	1341166	-3.43%
FIVE		Five Below Inc	229.29	229.29	213.18	217.31	613539	-3.52%
UUU		Universal Security Instruments, Inc	6.24	6.29	5.75	5.90	15487	-7.52%
HYFM		Hydrofarm Holdings Group Inc	0.98	0.99	0.79	0.79	32006	-21.78%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Lighting Stocks List

Lighting Stocks list are lighting stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MRAAF		Murata Manufacturing	26.0000	26.6000	24.8800	26.6000	800	5.35%
HGHAF		High Arctic Energy	0.6700	0.6700	0.6700	0.6700	1500	3.88%
MRAAY		Murata Manufacturing	13.0000	13.1500	13.0000	13.0900	221300	3.48%
MIELY		Mitsubishi Elect Cor	73.0000	74.0135	73.0000	73.4000	59000	2.44%
MONOY		Monotaro CO Ltd	11.4000	11.8100	11.4000	11.6200	72400	1.93%
PSRU		Valiant Eagle Inc	0.0001	0.0001	0.0001	0.0001	1124700	0.00%
TKOI		Telkonet Inc	0.0119	0.0120	0.0115	0.0120	62700	0.00%
VPER		Viper Networks Inc	0.0003	0.0004	0.0003	0.0004	2982000	0.00%
ECDP		Eco Depot Inc	0.0400	0.0400	0.0377	0.0400	23600	0.00%
DNPLY		Dai Nippon Prtg	9.4100	9.4350	9.3400	9.3700	3000	-1.88%
NOPMF		NEO Performance Materials Inc	16.4100	16.4100	15.9301	15.9301	2500	-2.92%
PCRFF		Panasonic Corp	17.6750	17.6750	17.1200	17.1200	1400	-6.88%
CYBL		Cyberlux Corp	0.0022	0.0023	0.0019	0.0020	33568500	-13.04%
CAPC		Capstone Cos. Inc	0.1329	0.1575	0.0900	0.0901	178400	-24.92%
ERBB		American Green Inc	0.0002	0.0002	0.0002	0.0002	3305200	-33.33%

Lithium Stocks