Lighting Stocks

Lighting Stocks is a list of public traded lighting companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VICR		Vicor Corporation	223.21	246.87	211.25	237.24	563479	2.90%
FIVE		Five Below Inc	197.70	203.96	193.93	202.63	628808	2.49%
ATRO		Astronics Corporation	65.01	68.37	64.14	67.25	221979	1.88%
VRME		Verifyme Inc	0.62	0.67	0.62	0.65	91181	1.56%
HUBB		Hubbell Inc B	472.20	491.25	467.85	488.67	324803	1.32%
POWI		Power Integrations, Inc	68.01	71.57	60.00	70.43	311873	0.74%
AGX		Argan, Inc	525.00	551.25	508.77	550.79	282806	0.67%
OLED		Universal Display	78.44	80.90	77.50	80.17	303427	0.56%
WCC		WESCO International, Inc	318.80	331.33	314.12	327.87	448165	0.35%
MPWR		Monolithic Power Systems, Inc	1274.00	1342.81	1231.00	1311.20	562248	0.34%
EMR		Emerson Electric Co	139.14	142.37	137.52	139.54	1722592	0.33%
AAP		Advance Auto Parts, Inc	53.40	54.93	52.21	53.17	784072	0.13%
MDU		MDU Resources Group, Inc	21.27	21.56	21.06	21.14	578843	0.05%
WSM		Williams-Sonoma, Inc	226.10	233.74	224.95	228.40	486374	0.03%
HYFM		Hydrofarm Holdings Group Inc	0.79	0.79	0.64	0.68	23797	0.00%
GRWG		Growgeneration Corp	1.41	1.46	1.40	1.43	168398	0.00%
ACA		Arcosa Inc	145.30	145.50	144.74	144.99	738840	-0.02%
PATK		Patrick Industries, Inc	88.05	90.61	87.18	88.06	383850	-0.19%
TJX		The TJX Companies, Inc	154.79	158.15	153.87	154.39	2460131	-0.23%
ORLY		OReilly Automotive, Inc	86.97	88.08	85.28	86.06	3276453	-0.23%
ASYS		Amtech Systems, Inc	16.44	17.20	15.65	16.66	191800	-0.36%
GWW		W	1391.48	1419.91	1386.86	1395.01	202686	-0.50%
AZO		AutoZone, Inc	3073.00	3124.84	3015.00	3046.44	100602	-0.51%
HON		Honeywell International Inc	225.00	230.47	224.00	225.03	1406612	-0.57%
ADT		ADT Inc	7.03	7.24	6.93	7.01	5524054	-0.71%
RH		Restoration Hardware Holdings	187.32	192.20	182.00	187.91	388847	-0.73%
PII		Polaris Industries Inc	72.59	74.66	71.95	73.18	567804	-0.81%
EME		EMCOR Group, Inc	739.51	744.96	717.28	743.67	337299	-0.85%
CBT		Cabot Corporation	91.30	92.08	89.92	90.42	121015	-1.07%
PPG		PPG Industries, Inc	118.50	121.27	117.09	117.37	654299	-1.10%
FE		FirstEnergy Corp	49.48	49.87	48.43	48.54	1845821	-1.14%
HASI		Hannon Armstrong Sustainable IN	38.20	38.74	37.80	38.44	307388	-1.16%
TDG		TransDigm Group Incorporated	1225.69	1253.60	1209.37	1214.42	196770	-1.29%
VMI		Valmont Industries, Inc	548.87	548.87	521.59	531.60	137773	-1.30%
EFOI		Energy Focus, Inc	2.87	2.98	2.84	2.90	5423	-1.36%
LYTS		LSI Industries, Inc	24.27	24.41	23.69	23.91	92341	-1.48%
TREX		Trex Company, Inc.	45.81	46.50	44.66	45.12	838055	-1.51%
TTC		The Toro Company	95.92	96.90	93.45	94.40	327685	-1.56%
MGA		Magna International Inc	67.27	67.27	64.78	66.49	689650	-1.57%
DORM		Dorman Products Inc	142.56	145.66	139.99	141.97	106866	-1.64%
DAKT		Daktronics, Inc	19.21	19.46	18.98	19.11	181062	-1.65%
SPWH		Sportsman's Wareh	1.17	1.21	1.15	1.18	333522	-1.67%
MAS		Masco Corporation	79.94	82.08	78.38	78.65	1131967	-1.85%
CENT		Central Garden & Pet Co	44.50	45.02	43.27	43.58	27174	-1.96%
AYI		Acuity Brands, Inc	335.03	340.12	328.68	333.43	113303	-2.00%
RL		Polo Ralph Lauren Corporation	386.15	388.13	378.85	380.59	303551	-2.00%
MYRG		MYR Group Inc	390.55	397.53	375.01	391.07	120897	-2.02%
SPXC		SPX Corp	210.74	217.10	207.06	211.66	267066	-2.05%
AMRC		Ameresco Inc	23.16	23.83	22.46	23.11	452710	-2.08%
ENR		Energizer Holdings, Inc	20.59	20.90	20.17	20.22	614779	-2.13%
GHC		Graham Holdings Company	1195.39	1215.70	1166.59	1178.50	9303	-2.18%
HRI		Herc Holdings Inc	153.28	153.32	147.03	149.59	160319	-2.31%
DIOD		Diodes Incorporated	87.90	89.68	82.00	86.99	516283	-2.39%
TXN		Texas Instruments Incorporated	285.10	289.25	279.23	284.02	3476348	-2.53%
MEI		Methode Electronics Inc	14.68	15.35	14.00	14.95	287647	-2.54%
AZZ		AZZ Incorporated	147.79	151.60	146.61	147.09	190660	-2.79%
IART		Integra LifeSciences Holdings Corp	19.56	19.84	19.14	19.25	420204	-3.12%
SMG		The Scotts Miracle-Gro Company	73.47	75.34	70.52	70.99	1176600	-3.35%
LOW		Lowes Companies, Inc	215.99	220.49	208.42	208.67	1701219	-3.47%
SITE		Siteone Landscape Supply	107.00	109.06	103.15	103.73	246161	-3.76%
OESX		Orion Energy Systems, Inc	11.17	11.36	10.30	10.53	16933	-4.62%
CWH		CommonWealth REIT	6.57	6.63	6.05	6.18	1470969	-5.50%
UUU		Universal Security Instruments, Inc	3.80	3.90	3.57	3.57	14796	-6.30%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Lighting Stocks List

Lighting Stocks list are lighting stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ERBB		American Green Inc	0.0003	0.0003	0.0002	0.0003	2278500	50.00%
CYBL		Cyberlux Corp	0.0012	0.0013	0.0011	0.0013	36365300	18.18%
ECDP		Eco Depot Inc	0.0375	0.0375	0.0375	0.0375	100	12.28%
CAPC		Capstone Cos. Inc	0.0869	0.0900	0.0869	0.0900	11100	7.66%
APSI		Aqua Power Systems	0.0126	0.0126	0.0126	0.0126	1000	1.61%
NOPMF		NEO Performance Materials Inc	28.0300	28.4400	27.7700	28.2250	49500	1.56%
PSRU		Valiant Eagle Inc	0.0001	0.0001	0.0001	0.0001	500000	0.00%
TKOI		Telkonet Inc	0.0284	0.0289	0.0284	0.0288	50500	0.00%
VPER		Viper Networks Inc	0.0002	0.0002	0.0001	0.0002	11401300	0.00%
MRAAF		Murata Manufacturing	46.5065	51.1260	44.9900	49.2635	8200	-0.51%
MONOY		Monotaro CO Ltd	11.8975	12.0000	11.8975	11.9704	48900	-0.70%
DNPLY		Dai Nippon Prtg	9.5840	10.0000	9.5840	10.0000	3400	-1.96%
MIELY		Mitsubishi Elect Cor	64.9500	67.1700	64.8400	67.1180	54400	-2.47%
MRAAY		Murata Manufacturing	22.9500	24.0000	22.7200	23.8800	654100	-3.36%
PCRFF		Panasonic Corp	24.6500	24.8000	24.6500	24.8000	500	-6.71%

Lithium Stocks