Lighting Stocks

Lighting Stocks is a list of public traded lighting companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OESX		Orion Energy Systems, Inc	14.49	15.75	14.49	15.37	123359	8.55%
VRME		Verifyme Inc	0.78	0.91	0.77	0.82	763899	2.50%
MEI		Methode Electronics Inc	7.00	7.33	6.96	7.18	316173	2.43%
FE		FirstEnergy Corp	46.15	46.56	46.08	46.56	4024623	1.33%
ORLY		OReilly Automotive, Inc	99.26	99.67	98.60	99.56	4776360	0.77%
FIVE		Five Below Inc	148.73	151.07	145.16	147.72	1007248	0.39%
AZZ		AZZ Incorporated	98.50	99.89	97.69	98.60	310564	0.38%
SITE		Siteone Landscape Supply	129.38	132.92	127.60	128.70	1337097	0.12%
AZO		AutoZone, Inc	3863.80	3893.55	3851.02	3855.26	123429	-0.09%
ENR		Energizer Holdings, Inc	23.96	24.12	23.69	23.85	877507	-0.13%
GWW		W	922.13	931.79	916.75	923.47	302673	-0.31%
IART		Integra LifeSciences Holdings Corp	11.89	11.91	11.51	11.73	947810	-0.34%
TDG		TransDigm Group Incorporated	1347.29	1356.37	1326.18	1335.77	362029	-0.37%
EMR		Emerson Electric Co	127.22	129.90	126.68	126.93	2827190	-0.52%
WSM		Williams-Sonoma, Inc	181.06	184.22	179.73	181.32	1403577	-0.54%
TJX		The TJX Companies, Inc	146.16	147.00	144.76	145.18	10490166	-0.62%
KFS		Kingsway Financial Services Inc	12.67	12.80	12.47	12.52	33303	-0.71%
MDU		MDU Resources Group, Inc	20.69	20.81	20.38	20.44	1819712	-0.82%
TTC		The Toro Company	70.45	70.66	69.59	69.71	903910	-0.88%
LOW		Lowes Companies, Inc	227.20	228.77	224.96	225.00	4409366	-1.25%
EME		EMCOR Group, Inc	620.64	626.88	606.66	611.40	378734	-1.36%
AGX		Argan, Inc	351.86	364.59	341.30	346.35	236071	-1.38%
TREX		Trex Company, Inc.	32.56	33.00	31.07	31.31	2551991	-1.42%
HON		Honeywell International Inc	197.89	199.35	194.97	196.08	2831985	-1.48%
VMI		Valmont Industries, Inc	397.70	400.17	388.09	390.69	189534	-1.68%
PPG		PPG Industries, Inc	96.72	97.11	95.26	95.36	2166002	-1.76%
DIOD		Diodes Incorporated	43.90	44.77	43.14	43.74	489897	-1.88%
HASI		Hannon Armstrong Sustainable IN	33.50	33.82	33.00	33.00	1228903	-1.93%
SPXC		SPX Corp	211.68	212.80	205.57	207.28	217304	-2.02%
TSE		Trinseo S.A.	0.96	1.03	0.91	0.96	304113	-2.04%
CENT		Central Garden & Pet Co	31.68	31.74	31.00	31.04	61148	-2.05%
VICR		Vicor Corporation	87.69	90.81	86.13	87.08	296547	-2.15%
AAP		Advance Auto Parts, Inc	49.39	49.86	48.11	48.93	926787	-2.18%
AYI		Acuity Brands, Inc	352.37	357.22	340.50	342.59	290271	-2.27%
MAS		Masco Corporation	60.67	60.87	59.23	59.36	2387063	-2.29%
RL		Polo Ralph Lauren Corporation	331.62	333.19	320.91	324.10	538413	-2.29%
ASYS		Amtech Systems, Inc	7.16	7.41	7.00	7.10	123016	-2.47%
DORM		Dorman Products Inc	131.32	133.00	127.84	128.60	135619	-2.48%
MPWR		Monolithic Power Systems, Inc	914.29	924.00	879.42	897.01	483815	-2.55%
DAKT		Daktronics, Inc	18.44	18.74	18.25	18.27	399086	-2.61%
ACA		Arcosa Inc	100.32	101.93	96.44	97.85	271753	-2.62%
MGA		Magna International Inc	48.89	49.18	47.53	47.80	2005200	-2.69%
TXN		Texas Instruments Incorporated	158.63	159.75	153.54	154.99	7341659	-2.72%
HUBB		Hubbell Inc B	429.81	434.13	419.50	420.57	546756	-2.83%
PII		Polaris Industries Inc	64.05	64.41	62.08	62.63	829847	-2.87%
ADT		ADT Inc	8.25	8.26	8.02	8.03	6239817	-2.90%
PATK		Patrick Industries, Inc	99.45	99.71	96.14	96.97	189335	-2.93%
OLED		Universal Display	115.51	117.47	112.50	112.94	460603	-3.23%
GHC		Graham Holdings Company	1069.99	1073.07	1033.10	1038.11	18140	-3.30%
AMRC		Ameresco Inc	31.91	32.01	30.59	31.08	395519	-3.33%
WCC		WESCO International, Inc	259.01	259.68	245.32	247.84	909265	-3.40%
CBT		Cabot Corporation	61.54	61.72	59.36	59.45	343179	-3.54%
SMG		The Scotts Miracle-Gro Company	56.56	56.71	54.31	54.68	716876	-3.63%
ATRO		Astronics Corporation	52.15	53.42	49.45	50.12	860683	-3.86%
HRI		Herc Holdings Inc	134.06	134.98	127.16	128.19	432404	-3.94%
MYRG		MYR Group Inc	227.31	231.90	218.26	220.22	171099	-4.11%
LYTS		LSI Industries, Inc	18.36	18.37	17.59	17.62	191735	-4.34%
UUU		Universal Security Instruments, Inc	4.20	4.40	3.96	4.11	34944	-4.42%
SPWH		Sportsman's Wareh	2.01	2.02	1.90	1.90	262607	-4.52%
RH		Restoration Hardware Holdings	148.93	149.91	140.88	142.50	1042003	-4.62%
CWH		CommonWealth REIT	10.57	10.71	9.97	10.23	2228799	-5.37%
EFOI		Energy Focus, Inc	2.23	2.40	2.23	2.24	2898	-5.88%
GRWG		Growgeneration Corp	1.62	1.64	1.53	1.55	347934	-6.06%
POWI		Power Integrations, Inc	34.21	34.35	32.11	32.29	1031378	-6.73%
HYFM		Hydrofarm Holdings Group Inc	1.75	1.78	1.67	1.68	26226	-7.18%
UGRO		Urban-gro Inc	0.24	0.24	0.21	0.22	517675	-12.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Lighting Stocks List

Lighting Stocks list are lighting stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CAPC		Capstone Cos. Inc	0.0209	0.0210	0.0209	0.0210	300	37.25%
MRAAF		Murata Manufacturing	21.2900	21.2900	19.1200	21.0000	1500	0.58%
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0002	855300	0.00%
MIELY		Mitsubishi Elect Cor	54.8200	55.1000	54.2200	54.3150	28200	-0.89%
MRAAY		Murata Manufacturing	9.9740	9.9925	9.8100	9.8500	184300	-1.50%
CYBL		Cyberlux Corp	0.0031	0.0032	0.0028	0.0029	10182100	-3.33%
PCRFF		Panasonic Corp	11.1100	11.1100	11.1100	11.1100	900	-3.89%
MONOY		Monotaro CO Ltd	14.3100	14.3100	13.5900	13.6300	81100	-5.94%
NOPMF		NEO Performance Materials Inc	12.7000	12.7000	11.8925	11.9030	35000	-6.20%
SIPC		Sipp Industries Inc	0.0011	0.0011	0.0011	0.0011	287000	-8.33%
DNPLY		Dai Nippon Prtg	8.1500	8.1500	7.7705	7.7705	5100	-9.58%
TKOI		Telkonet Inc	0.0178	0.0189	0.0163	0.0163	16500	-15.54%
VPER		Viper Networks Inc	0.0006	0.0006	0.0005	0.0005	2935000	-16.67%
ECDP		Eco Depot Inc	0.0401	0.0401	0.0367	0.0392	80200	-18.84%
CPWY		Clean Energy Pathways Inc	0.0001	0.0001	0.0001	0.0001	200	0.00%

Lithium Stocks