Lithium Stocks

Lithium Stocks is a list of public traded lithium companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
QS		QuantumScape Corp	10.45	11.15	10.19	10.85	84794537	7.96%
FLUX		Flux Power Holdings Inc	1.83	1.88	1.72	1.87	59042	3.31%
LAC		Lithium Americas Corp	2.87	2.92	2.82	2.87	4900225	0.35%
LODE		Comstock Mining Inc	3.63	3.67	3.55	3.60	327352	-0.83%
ULBI		Ultralife Corp	8.73	8.89	8.56	8.56	65066	-1.04%
TANH		Tantech Holdings	1.97	2.00	1.81	1.86	111066	-1.06%
ASPN		Aspen Aerogels Inc	6.69	6.82	6.48	6.49	1173568	-1.22%
ENR		Energizer Holdings, Inc	22.14	22.38	21.53	21.59	1205697	-2.17%
ALB		Albemarle Corporation	72.77	72.88	69.89	70.02	3702735	-2.57%
EZGO		EZGO Technologies Ltd	0.38	0.39	0.34	0.35	66046	-2.78%
THO		Thor Industries, Inc	92.79	92.79	88.88	89.02	620703	-3.37%
CBAT		Cbak Energy Technology Inc	1.00	1.02	0.92	0.99	277672	-3.88%
NC		NACCO Industries, Inc	40.43	40.60	38.61	38.72	8439	-4.23%
KULR		KULR Technology Group Inc	6.51	6.51	6.13	6.15	2186247	-6.25%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Lithium Stocks List

Lithium Stocks list are lithium stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ALLIF		Alpha Lithium Corp	0.1500	0.1500	0.0800	0.0800	750	56.86%
NEWH		NewHydrogen Inc	0.0399	0.0594	0.0381	0.0580	10414326	45.00%
GBMIF		Green Battery Minerals Inc	0.0615	0.0615	0.0615	0.0615	100	33.70%
AVLNF		Avalon Rare Metals	0.0391	0.0478	0.0387	0.0467	2081277	21.93%
NNOMF		Nano One Materials Corp	0.6302	0.8307	0.6302	0.6834	498941	20.53%
EEMMF		E3 Metals Corp	0.8000	0.9405	0.8000	0.9270	115729	17.00%
WINKF		Windfall Geotek Inc.	0.0125	0.0125	0.0125	0.0125	3000	15.74%
ABEPF		Abe Resources Inc	0.0150	0.0169	0.0150	0.0169	46544	12.67%
MSMGF		Mustang Minerals Corp	0.0278	0.0293	0.0278	0.0279	152500	9.84%
AZURF		Azincourt Uranium	0.0140	0.0140	0.0132	0.0140	117586	7.69%
LTUM		Lithium Corp	0.0439	0.0475	0.0439	0.0463	28492	7.67%
NVSGF		Nevada Sunrise Gold	0.0214	0.0220	0.0214	0.0220	44250	4.76%
LISMF		Lithium South Development Corporation	0.1427	0.1480	0.1350	0.1413	128981	2.99%
ENRT		Enertopia Corporatio	0.0780	0.1000	0.0767	0.0800	10687	2.56%
CYDVF		Cypress Development	0.2290	0.2600	0.2256	0.2360	78680	2.48%
DNPLY		Dai Nippon Prtg	7.5100	7.6100	7.3500	7.6100	9462	2.42%
BYDDY		Byd Company Ltd ADR	94.6400	94.9700	93.6900	94.7000	440239	2.40%
AMYZF		American Manganese Inc	0.0386	0.0386	0.0370	0.0370	14600	2.21%
BYDDF		Byd CO Ltd H Shs	16.0250	16.0500	15.7000	15.8200	417459	1.87%
LITOF		Frontier Lithium	0.3977	0.3977	0.3977	0.3977	709	1.40%
SBWFF		Strongbow Expl Inc	0.1043	0.1043	0.1043	0.1043	26500	0.29%
ILHMF		International Lithiu	0.0100	0.0100	0.0100	0.0100	150000	0.00%
PCRFF		Panasonic Corp	9.5500	9.8500	9.2500	9.8500	10714	-0.10%
GLBXF		Globex Mining Enterprises Inc	0.9564	0.9564	0.9358	0.9520	43544	-0.25%
RCKTF		Rock Tech Linthium	0.7274	0.7315	0.7274	0.7315	276	-0.49%
OWRDF		One World Lithium	0.0178	0.0178	0.0178	0.0178	100	-0.56%
DNZOF		Denso Corp Ltd Ord	14.2900	14.3500	13.3000	13.8750	8593	-0.63%
SXOOF		St. Georges Platinum	0.0450	0.0450	0.0410	0.0410	267340	-0.73%
NSANY		Nissan Motors ADR	4.3000	4.3600	4.3000	4.3300	310352	-1.02%
LTMCF		Lithium Chile	0.4560	0.4568	0.4439	0.4568	3200	-1.15%
MHVYF		Mitsubishi Heavy Ind	22.4500	22.4500	22.0000	22.1750	90013	-1.22%
LEMIF		Leading Edge Materials Corp	0.1042	0.1088	0.1010	0.1072	127000	-1.29%
GNENF		Ganfeng Lithium CO Ltd	3.1750	3.1940	3.1668	3.1750	1369	-1.40%
NMREF		Namibia Rare Earths Inc	0.0503	0.0503	0.0500	0.0500	110000	-1.96%
AHKSY		Asahi Kaisai Cp ADR	13.7500	13.8300	13.4900	13.4900	20274	-2.00%
MSBHF		Mitsubishi Corp	20.3780	20.3780	19.2800	19.5620	43100	-2.04%
MMSMY		Mitsui Mining & Sm	6.9900	6.9900	6.9900	6.9900	1000	-2.10%
DNZOY		Denso Corp Ltd ADR	13.3000	13.3000	13.1400	13.2100	115930	-2.29%
WMLLF		Wealth Minerals Ltd	0.0350	0.0400	0.0350	0.0361	713306	-2.43%
SMMYY		Sumitomo Metal Mining CO Ltd	5.8900	5.9100	5.7000	5.7300	62890	-2.55%
NMTLF		New Age Metals Inc	0.1890	0.2130	0.1800	0.1884	26668	-3.48%
WALRF		Walcott Res Ltd	0.0085	0.0099	0.0085	0.0099	2455	-3.88%
SMDZF		Strategic Metals Ltd	0.1360	0.1360	0.1240	0.1240	6500	-3.95%
ELECF		Electric Royalties Ltd	0.1047	0.1047	0.1000	0.1000	20250	-4.49%
PFFOF		Portofino Resources Inc	0.0036	0.0036	0.0036	0.0036	135000	-5.26%
PEMIF		Pure Energy Minerals	0.1495	0.1495	0.1403	0.1411	6982	-6.06%
SOMMY		Sumitomo Chemical CO	12.0740	12.0740	12.0740	12.0740	668	-6.48%
REZZF		Redzone Resources	0.0928	0.0928	0.0928	0.0928	310	-8.12%
ULTHF		United Lithium Corp	0.0964	0.1110	0.0932	0.0936	2455	-8.33%
QMCQF		Qmc Quantum Minerals Corp	0.0452	0.0452	0.0332	0.0332	11501	-8.79%
CRECF		Critical Elements Corp	0.3576	0.3600	0.3501	0.3501	182269	-9.28%
AMLM		American Lithium Min	0.0340	0.0392	0.0311	0.0311	64031	-11.65%
IONGF		Ion Energy Ltd.	0.0280	0.0280	0.0280	0.0280	4263	-11.67%
NRVTF		Noram Ventures Inc	0.0640	0.0748	0.0640	0.0642	7175	-14.29%
TRRXF		Tnr Gold Corp	0.0600	0.0600	0.0600	0.0600	200	-19.03%
LXENF		Lithium Energi	0.0072	0.0072	0.0055	0.0055	100000	-22.54%
BKTPF		Cruz Cobalt Corp	0.0013	0.0145	0.0013	0.0110	19000	-24.14%

Loan Stocks