Lithium Stocks

Lithium Stocks is a list of public traded lithium companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LAC		Lithium Americas Corp	2.10	2.28	2.04	2.25	14903178	8.17%
QS		QuantumScape Corp	3.89	4.29	3.80	4.23	14192216	7.63%
THO		Thor Industries, Inc	65.98	71.12	65.98	69.98	816065	6.87%
ASPN		Aspen Aerogels Inc	5.05	5.41	4.93	5.40	551032	4.85%
FLUX		Flux Power Holdings Inc	0.41	0.44	0.41	0.43	108620	2.38%
ULBI		Ultralife Corp	6.00	6.29	5.94	6.12	15442	2.34%
LODE		Comstock Mining Inc	1.86	1.90	1.76	1.89	3684786	2.16%
ENR		Energizer Holdings, Inc	22.09	22.30	19.69	22.00	1135404	0.36%
ALB		Albemarle Corporation	97.01	98.61	94.95	98.18	991307	0.23%
NC		NACCO Industries, Inc	34.03	34.49	33.39	33.62	19595	-1.29%
KULR		KULR Technology Group Inc	1.99	2.00	1.85	1.87	1614640	-5.08%
EZGO		EZGO Technologies Ltd	0.78	0.82	0.74	0.74	41736	-5.13%
TANH		Tantech Holdings	14.15	14.51	12.68	12.84	19113	-7.02%
CBAT		Cbak Energy Technology Inc	1.21	1.22	1.12	1.13	152126	-7.38%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Lithium Stocks List

Lithium Stocks list are lithium stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ARXRF		Alix Res Corp	0.0127	0.0127	0.0127	0.0127	400	22.12%
DNZOF		Denso Corp Ltd Ord	10.6100	12.6900	10.6100	12.2500	28300	15.46%
PEMIF		Pure Energy Minerals	0.1550	0.1630	0.1550	0.1630	9200	8.67%
LEMIF		Leading Edge Materials Corp	0.1317	0.1431	0.1317	0.1431	5100	6.47%
NNOMF		Nano One Materials Corp	0.5650	0.5800	0.5650	0.5800	21300	4.26%
GNENF		Ganfeng Lithium CO Ltd	3.3500	3.7000	3.3500	3.5250	4100	3.68%
TOPPY		Toppan Printing	7.2350	7.6772	7.2350	7.6772	400	3.47%
CYDVF		Cypress Development	0.1700	0.1767	0.1667	0.1767	5500	2.67%
REZZF		Redzone Resources	0.1517	0.1595	0.1517	0.1595	300	1.92%
BYDDF		Byd CO Ltd H Shs	9.1000	9.3800	9.0000	9.3800	62700	1.68%
LITOF		Frontier Lithium	0.2672	0.2744	0.2672	0.2744	3900	1.63%
DNZOY		Denso Corp Ltd ADR	11.8150	11.8150	11.5100	11.6800	217100	1.57%
SMDZF		Strategic Metals Ltd	0.2112	0.2112	0.2112	0.2112	2000	1.49%
GLBXF		Globex Mining Enterprises Inc	1.4800	1.5335	1.4700	1.5205	31300	1.37%
BYDDY		Byd Company Ltd ADR	9.1601	9.3400	9.1600	9.3200	1063900	1.08%
MSBHF		Mitsubishi Corp	29.8720	29.9500	29.4400	29.8048	2000	0.48%
AZURF		Azincourt Uranium	0.0330	0.0330	0.0250	0.0281	113600	0.36%
LTUM		Lithium Corp	0.0510	0.0517	0.0510	0.0510	700	0.00%
LBTI		Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	0.0001	1500	0.00%
WMLLF		Wealth Minerals Ltd	0.0560	0.0560	0.0559	0.0560	232000	0.00%
NMREF		Namibia Rare Earths Inc	0.1087	0.1087	0.1087	0.1087	8000	-0.09%
AHKSY		Asahi Kaisai Cp ADR	19.0900	19.9600	19.0900	19.9500	36500	-0.17%
MHVYF		Mitsubishi Heavy Ind	22.8200	23.7750	22.8200	23.7750	1200	-0.51%
CRECF		Critical Elements Corp	0.2216	0.2216	0.2216	0.2216	100	-0.58%
AMLM		American Lithium Min	0.0650	0.0679	0.0600	0.0620	72300	-0.64%
MSMGF		Mustang Minerals Corp	0.1504	0.1527	0.1504	0.1506	59300	-0.79%
NSANY		Nissan Motors ADR	3.5000	3.5500	3.5000	3.5400	425100	-0.84%
SOMMY		Sumitomo Chemical CO	18.5200	18.5200	18.5200	18.5200	400	-1.14%
DNPLY		Dai Nippon Prtg	8.7850	8.7850	8.6900	8.7400	8800	-1.35%
NVSGF		Nevada Sunrise Gold	0.0266	0.0266	0.0240	0.0240	8500	-1.64%
NEWH		NewHydrogen Inc	0.0179	0.0184	0.0172	0.0176	578100	-1.68%
SXOOF		St. Georges Platinum	0.0174	0.0174	0.0142	0.0174	17000	-1.69%
AVLNF		Avalon Rare Metals	4.3090	4.3300	4.3090	4.3200	600	-1.82%
AMYZF		American Manganese Inc	0.0300	0.0300	0.0297	0.0297	21700	-1.98%
NMTLF		New Age Metals Inc	0.1200	0.1205	0.1195	0.1195	14500	-2.77%
SMMYY		Sumitomo Metal Mining CO Ltd	13.7891	13.8600	13.6395	13.8100	211400	-5.48%
ELECF		Electric Royalties Ltd	0.0791	0.0791	0.0791	0.0791	20000	-5.95%
EEMMF		E3 Metals Corp	0.4346	0.4346	0.4226	0.4274	3800	-5.96%
MMSMY		Mitsui Mining & Sm	14.5850	15.1400	14.4600	14.9900	47400	-7.47%
PCRFF		Panasonic Corp	25.5000	26.4400	24.3600	24.3600	14600	-8.76%
WALRF		Walcott Res Ltd	0.1642	0.1642	0.1590	0.1590	7500	-9.14%
NRVTF		Noram Ventures Inc	0.0400	0.0426	0.0399	0.0400	21300	-15.97%

Loan Stocks