Lithium Stocks

Lithium Stocks is a list of public traded lithium companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KULR		KULR Technology Group Inc	2.38	2.66	2.37	2.64	2158309	10.92%
QS		QuantumScape Corp	6.95	7.23	6.93	7.17	16503500	4.52%
LAC		Lithium Americas Corp	4.45	4.60	4.44	4.56	6745621	3.17%
EZGO		EZGO Technologies Ltd	1.39	1.39	1.31	1.36	2884	3.03%
LODE		Comstock Mining Inc	3.08	3.15	3.07	3.10	892485	1.64%
ENR		Energizer Holdings, Inc	18.95	19.29	18.77	19.27	625838	1.47%
FLUX		Flux Power Holdings Inc	1.23	1.28	1.16	1.23	198287	0.82%
ASPN		Aspen Aerogels Inc	3.30	3.49	3.30	3.33	1480621	0.60%
TANH		Tantech Holdings	0.31	0.33	0.30	0.31	567585	0.00%
ULBI		Ultralife Corp	7.67	7.67	7.30	7.39	17546	-0.67%
CBAT		Cbak Energy Technology Inc	0.82	0.82	0.81	0.81	56023	-1.22%
ALB		Albemarle Corporation	189.85	189.85	183.89	185.38	1288489	-2.35%
NC		NACCO Industries, Inc	49.03	49.70	47.00	48.60	20984	-2.41%
THO		Thor Industries, Inc	78.25	78.25	75.08	76.18	750574	-3.37%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Lithium Stocks List

Lithium Stocks list are lithium stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NVSGF		Nevada Sunrise Gold	0.0215	0.0313	0.0207	0.0289	860000	56.22%
NEWH		NewHydrogen Inc	0.0171	0.0200	0.0171	0.0198	2187900	17.86%
SNNAF		Sienna Resources Inc Ord	0.0647	0.0647	0.0647	0.0647	200	17.64%
REZZF		Redzone Resources	0.1358	0.1613	0.1357	0.1610	77100	14.51%
SPMTF		Spearmint Resources	0.0537	0.0537	0.0537	0.0537	100	14.26%
PEMIF		Pure Energy Minerals	0.2591	0.2900	0.2591	0.2900	13400	11.50%
AMLM		American Lithium Min	0.1099	0.1100	0.0993	0.1100	171500	9.34%
WINKF		Windfall Geotek Inc.	0.0179	0.0179	0.0179	0.0179	10000	8.48%
IONGF		Ion Energy Ltd.	0.0308	0.0313	0.0308	0.0313	4200	7.93%
NNOMF		Nano One Materials Corp	0.7524	0.7581	0.7310	0.7534	50500	6.70%
LTMCF		Lithium Chile	0.5100	0.5120	0.5053	0.5120	10700	6.67%
MSMGF		Mustang Minerals Corp	0.0912	0.0960	0.0892	0.0960	625500	6.67%
ARXRF		Alix Res Corp	0.0135	0.0138	0.0127	0.0135	5000	6.30%
DNZOF		Denso Corp Ltd Ord	12.8400	12.8400	11.6500	12.1600	7400	6.11%
PCRFF		Panasonic Corp	18.6500	18.6500	18.3500	18.5300	2600	5.89%
DNPLY		Dai Nippon Prtg	9.2350	9.2500	8.9700	9.2456	1400	3.07%
NMTLF		New Age Metals Inc	0.2446	0.2499	0.2357	0.2492	8100	2.98%
SOMMY		Sumitomo Chemical CO	17.1812	17.1812	17.1800	17.1800	1500	2.98%
EEMMF		E3 Metals Corp	0.8662	0.9089	0.8662	0.9089	14000	2.54%
NSANY		Nissan Motors ADR	4.4850	4.5400	4.4100	4.5300	156600	2.26%
AZURF		Azincourt Uranium	0.0427	0.0461	0.0427	0.0461	2800	1.99%
MHVYF		Mitsubishi Heavy Ind	29.0000	30.6500	29.0000	30.3750	4100	1.96%
NRVTF		Noram Ventures Inc	0.1239	0.1240	0.1200	0.1240	124300	1.22%
SXOOF		St. Georges Platinum	0.0333	0.0353	0.0310	0.0353	13200	1.15%
ABEPF		Abe Resources Inc	0.0105	0.0105	0.0100	0.0101	4100	1.00%
SMMYY		Sumitomo Metal Mining CO Ltd	16.7600	16.7600	16.4500	16.6800	53400	0.66%
TRRXF		Tnr Gold Corp	0.1900	0.1900	0.1900	0.1900	500	0.00%
NMREF		Namibia Rare Earths Inc	0.2063	0.2196	0.2063	0.2100	35500	0.00%
LTUM		Lithium Corp	0.0798	0.0800	0.0740	0.0740	112800	-0.13%
CRECF		Critical Elements Corp	0.3400	0.3440	0.3370	0.3370	61200	-0.18%
GLBXF		Globex Mining Enterprises Inc	1.6600	1.7540	1.6600	1.7440	9700	-0.30%
LITOF		Frontier Lithium	0.4800	0.4865	0.4800	0.4810	69900	-0.50%
BYDDF		Byd CO Ltd H Shs	13.8500	13.9600	13.5900	13.9100	145200	-1.49%
DNZOY		Denso Corp Ltd ADR	11.5700	12.5100	11.5700	12.0440	490000	-1.52%
ELECF		Electric Royalties Ltd	0.0913	0.0935	0.0913	0.0935	9600	-1.58%
LEMIF		Leading Edge Materials Corp	0.2158	0.2158	0.1959	0.1959	6100	-1.71%
AHKSY		Asahi Kaisai Cp ADR	20.1400	20.1400	19.3610	19.5600	39800	-2.00%
BYDDY		Byd Company Ltd ADR	13.8400	13.8700	13.7000	13.8400	973800	-2.05%
LISMF		Lithium South Development Corporation	0.3650	0.3650	0.3560	0.3560	4100	-2.20%
CYDVF		Cypress Development	0.2901	0.3043	0.2775	0.2875	231700	-3.10%
AMYZF		American Manganese Inc	0.0644	0.0675	0.0600	0.0642	42200	-3.46%
TOPPY		Toppan Printing	14.3164	14.3164	14.3164	14.3164	14100	-3.73%
ILHMF		International Lithiu	0.0147	0.0147	0.0147	0.0147	162000	-3.92%
MSBHF		Mitsubishi Corp	32.1000	32.1000	31.2500	32.1000	20700	-4.45%
AVLNF		Avalon Rare Metals	0.0469	0.0519	0.0443	0.0463	5787300	-5.51%
WMLLF		Wealth Minerals Ltd	0.0651	0.0674	0.0650	0.0650	131000	-5.80%
GNENF		Ganfeng Lithium CO Ltd	9.3500	10.2650	9.3500	10.0000	5900	-6.54%
QMCQF		Qmc Quantum Minerals Corp	0.0408	0.0408	0.0390	0.0408	1000	-6.85%
MMSMY		Mitsui Mining & Sm	45.5500	45.5500	45.5500	45.5500	200	-8.77%
PFFOF		Portofino Resources Inc	0.0042	0.0042	0.0042	0.0042	2600	-10.64%
ALLIF		Alpha Lithium Corp	0.1901	0.2200	0.1901	0.1901	5500	-13.59%
OWRDF		One World Lithium	0.0260	0.0314	0.0250	0.0254	36600	-14.19%
BKTPF		Cruz Cobalt Corp	0.0160	0.0320	0.0151	0.0156	144600	-21.61%
EDDYF		Edison Lithium Corp	0.0714	0.0714	0.0624	0.0624	46900	-25.71%

Loan Stocks