Loan Stocks
Loan Stocks is a list of public traded loan companies trading on the NYSE, NASDAQ, and AMEX.
May 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MOGO |
 |
Mogo Inc |
1.01 |
2.73 |
1.01 |
1.53 |
131627272 |
53.00% |
| PNBK |
|
Patriot National Bancorp |
5.39 |
7.47 |
5.39 |
6.71 |
485311 |
24.49% |
| RKT |
|
Rock-Tenn Company |
11.82 |
12.67 |
11.30 |
12.61 |
39133121 |
8.05% |
| OPRT |
|
Oportun Financial Corp |
6.75 |
7.36 |
6.75 |
7.29 |
564097 |
8.00% |
| COOP |
|
Cooperative Bankshares, Inc |
120.10 |
129.30 |
117.71 |
128.35 |
1366170 |
7.68% |
| LDI |
|
LoanDepot Inc |
1.11 |
1.21 |
1.09 |
1.20 |
1261151 |
7.14% |
| SPWR |
|
SunPower Corporation |
1.86 |
2.16 |
1.86 |
1.99 |
1646808 |
6.42% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
2.31 |
2.42 |
2.28 |
2.39 |
355691 |
5.29% |
| OVBC |
|
Ohio Valley Banc Corp |
37.00 |
38.90 |
37.00 |
38.82 |
7022 |
4.98% |
| KFFB |
|
Kentucky First Federal Bancorp |
2.41 |
2.54 |
2.41 |
2.54 |
977 |
4.96% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
2.79 |
3.01 |
2.79 |
2.92 |
102701 |
4.66% |
| HOV |
|
Hovnanian Enterprises, Inc |
110.16 |
115.00 |
109.26 |
112.42 |
54025 |
4.08% |
| NEWT |
|
Newtek Business Services, Inc |
11.27 |
11.69 |
11.21 |
11.57 |
357660 |
3.86% |
| FUSB |
|
First US Bancshares Inc |
12.98 |
13.00 |
12.98 |
13.00 |
2502 |
3.59% |
| CFFI |
|
C&F Financial Corporation |
68.50 |
69.99 |
68.50 |
69.20 |
6708 |
3.52% |
| LCNB |
|
Lcnb Corp |
15.14 |
15.45 |
14.60 |
15.45 |
32958 |
3.34% |
| XYF |
|
X Financial |
14.85 |
15.15 |
14.44 |
14.92 |
309016 |
3.32% |
| ATRA |
|
Atara Biotherap |
6.50 |
6.94 |
6.45 |
6.68 |
94181 |
3.25% |
| FBIZ |
|
First Business Financial Services Inc |
47.90 |
49.56 |
47.85 |
49.29 |
26518 |
3.18% |
| ABR |
|
Arbor Realty Trust, Inc |
10.85 |
11.22 |
10.80 |
11.09 |
3816976 |
3.16% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
30.40 |
30.40 |
29.82 |
29.99 |
5713 |
3.16% |
| PCB |
|
Pacific City Finl Cp |
20.20 |
20.65 |
20.00 |
20.64 |
57721 |
3.15% |
| CAT |
|
Caterpillar Inc |
348.93 |
355.33 |
348.07 |
352.54 |
4131350 |
2.92% |
| VABK |
|
Virginia National Bankshares Corp |
38.85 |
39.70 |
38.03 |
39.61 |
4152 |
2.88% |
| ASRV |
|
AmeriServ Financial, Inc |
2.44 |
2.51 |
2.44 |
2.51 |
15667 |
2.87% |
| FDUS |
|
Fidus Investment Cor |
19.78 |
20.43 |
19.78 |
20.23 |
235180 |
2.85% |
| TREE |
|
Tree |
39.66 |
41.33 |
39.26 |
40.32 |
466559 |
2.60% |
| TCPC |
|
TCP Capital Corp |
7.44 |
7.69 |
7.33 |
7.62 |
941398 |
2.56% |
| HGV |
|
Hilton Grand Vacations Inc |
41.42 |
42.57 |
41.25 |
42.16 |
733193 |
2.48% |
| OSK |
|
Oshkosh Corporation |
98.91 |
100.63 |
98.81 |
100.16 |
616339 |
2.48% |
| OPBK |
|
Open Bank |
13.00 |
13.34 |
13.00 |
13.27 |
33955 |
2.47% |
| NTWK |
|
NetSol Technologies Inc |
2.47 |
2.50 |
2.40 |
2.50 |
24146 |
2.46% |
| LC |
|
Lendingclub Corp |
11.27 |
11.48 |
11.19 |
11.40 |
1176707 |
2.43% |
| BBDC |
|
Barings Bdc Inc |
8.67 |
8.92 |
8.64 |
8.88 |
506316 |
2.42% |
| PRAA |
|
Portfolio Recovery Associates, Inc |
15.01 |
15.52 |
14.86 |
15.22 |
981038 |
2.42% |
| FOA |
|
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
21.59 |
22.32 |
21.30 |
21.82 |
62763 |
2.39% |
| GLAD |
|
Gladstone Capital Corporation |
25.94 |
26.73 |
25.91 |
26.48 |
77173 |
2.36% |
| CABA |
|
Cabaletta Bio Inc |
1.31 |
1.36 |
1.26 |
1.32 |
698509 |
2.33% |
| FFWM |
|
First Foundation |
5.35 |
5.46 |
5.30 |
5.41 |
713460 |
2.27% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.78 |
10.99 |
10.68 |
10.93 |
1834142 |
2.25% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
4.48 |
5.04 |
4.06 |
4.16 |
379094 |
2.21% |
| MITT |
|
Ag Mortgage Investment Trust |
6.92 |
7.06 |
6.91 |
7.05 |
165345 |
2.17% |
| AFCG |
|
AFC Gamma Inc |
5.73 |
5.77 |
5.62 |
5.77 |
98462 |
2.12% |
| BAC |
|
Bank of America Corporation |
43.42 |
44.49 |
43.42 |
44.28 |
42941133 |
2.12% |
| GS |
|
Goldman Sachs Group, Inc |
593.30 |
607.71 |
593.06 |
603.81 |
2452200 |
2.11% |
| FINV |
|
Finvolution Group |
8.59 |
8.93 |
8.59 |
8.84 |
691153 |
2.08% |
| TSLX |
|
Tpg Specialty Lending Inc |
21.81 |
22.44 |
21.72 |
22.26 |
509771 |
2.06% |
| GNTY |
|
Guaranty Bancshares Inc |
41.38 |
41.93 |
41.28 |
41.82 |
14088 |
2.05% |
| SACH |
|
Sachem Capital Corp |
0.98 |
1.00 |
0.98 |
1.00 |
151235 |
2.04% |
| QCRH |
|
QCR Holdings, Inc |
69.90 |
71.01 |
69.50 |
70.82 |
111614 |
2.03% |
| CCBG |
|
Capital City Bank Group, Inc |
38.02 |
38.85 |
37.44 |
38.38 |
22574 |
2.02% |
| AMTB |
|
Mercantil Bank Holding Cl A |
18.06 |
18.33 |
17.78 |
18.31 |
238516 |
2.01% |
| MGYR |
|
Magyar Bancorp, Inc. |
14.50 |
14.88 |
14.50 |
14.75 |
8188 |
2.01% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
6.55 |
6.69 |
6.47 |
6.65 |
285340 |
1.99% |
| FCBC |
|
First Community Bancshares, Inc |
39.13 |
39.67 |
38.69 |
39.49 |
42733 |
1.99% |
| BPRN |
|
Bank of Princeton |
32.60 |
33.00 |
32.55 |
32.91 |
24892 |
1.98% |
| IBM |
|
International Business Machines Corp |
254.43 |
259.58 |
252.88 |
258.59 |
2776506 |
1.93% |
| NNI |
|
Nelnet, Inc |
114.83 |
118.33 |
114.78 |
116.28 |
114093 |
1.89% |
| EBMT |
|
Eagle Bancorp (MT) |
17.65 |
18.12 |
17.64 |
17.86 |
58745 |
1.88% |
| AX |
|
Axos Financial Inc |
73.15 |
73.73 |
72.56 |
73.59 |
210516 |
1.88% |
| TSBK |
|
Timberland Bancorp, Inc |
31.61 |
31.79 |
31.50 |
31.72 |
6468 |
1.86% |
| RILY |
|
B. Riley Financl |
3.30 |
3.32 |
3.16 |
3.28 |
464592 |
1.86% |
| STT |
|
State Street Corporation |
96.48 |
98.27 |
96.07 |
97.78 |
1631042 |
1.85% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.20 |
2.26 |
2.01 |
2.23 |
154756 |
1.83% |
| PDLB |
|
Pdl Community Bancorp |
13.71 |
14.05 |
13.71 |
14.00 |
110581 |
1.82% |
| MS |
|
Morgan Stanley |
127.76 |
130.11 |
127.23 |
129.35 |
5955147 |
1.80% |
| PLUS |
|
ePlus Inc |
66.00 |
67.17 |
66.00 |
66.90 |
119972 |
1.80% |
| STWD |
|
Starwood Property Trust, Inc. |
19.70 |
20.08 |
19.64 |
20.02 |
3882054 |
1.78% |
| THFF |
|
First Financial Corporation |
52.64 |
53.36 |
52.27 |
53.19 |
53129 |
1.78% |
| SOFI |
|
SoFi Technologies Inc |
14.24 |
14.46 |
14.05 |
14.29 |
70146202 |
1.78% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
63.85 |
64.87 |
63.81 |
64.81 |
965453 |
1.77% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
5.08 |
5.21 |
5.08 |
5.20 |
26051 |
1.76% |
| FPI |
|
First Trust Tax-Advtagd |
10.26 |
10.50 |
10.18 |
10.40 |
807025 |
1.76% |
| AFBI |
|
Affinity Bancshares Inc |
18.49 |
18.77 |
18.45 |
18.77 |
23526 |
1.73% |
| AGM |
|
Federal Agricultural Mortgage Corp |
192.27 |
194.88 |
190.86 |
193.88 |
39276 |
1.72% |
| TMP |
|
Tompkins Financial Corporation |
64.65 |
65.24 |
63.89 |
65.06 |
34441 |
1.67% |
| SYF |
|
Synchrony Financial |
60.69 |
61.64 |
60.47 |
61.36 |
4146753 |
1.66% |
| CBNK |
|
Chicopee Bancorp, Inc |
32.70 |
33.65 |
32.53 |
33.33 |
63436 |
1.62% |
| MBCN |
|
Middlefield Banc |
29.75 |
30.09 |
29.27 |
29.98 |
7388 |
1.59% |
| ENVA |
|
Enova International Inc |
98.65 |
99.96 |
97.71 |
99.22 |
152074 |
1.59% |
| MCB |
|
Metropolitan Bank Holding Corp |
67.77 |
68.64 |
67.40 |
68.06 |
58150 |
1.54% |
| CSWC |
|
Capital Southwest Corporation |
20.80 |
21.27 |
20.56 |
21.12 |
555848 |
1.54% |
| TRIN |
|
Thomson Reuters PLC (ADR) |
14.65 |
14.95 |
14.62 |
14.81 |
629713 |
1.51% |
| MNSB |
|
Mainstreet Bank |
19.50 |
19.80 |
19.45 |
19.73 |
52569 |
1.49% |
| NYMT |
|
New York Mortgage Trust, Inc |
6.79 |
6.85 |
6.73 |
6.84 |
704365 |
1.48% |
| LOB |
|
Live Oak Bancsh |
28.72 |
29.17 |
28.61 |
28.99 |
196226 |
1.47% |
| CASS |
|
Cass Information Systems |
43.20 |
43.83 |
42.94 |
43.48 |
38366 |
1.45% |
| ONB |
|
Old National Bancorp |
22.37 |
22.58 |
22.13 |
22.45 |
2507196 |
1.45% |
| OXLC |
|
Oxford Lane Capital |
4.85 |
4.92 |
4.83 |
4.90 |
5866774 |
1.45% |
| PNC |
|
PNC Financial Services |
175.65 |
178.18 |
174.54 |
177.53 |
2515379 |
1.45% |
| WRLD |
|
World Acceptance Corp |
149.06 |
150.61 |
146.60 |
149.52 |
53423 |
1.45% |
| WSBF |
|
Waterstone Financial, Inc |
12.56 |
12.67 |
12.50 |
12.62 |
33951 |
1.45% |
| BCML |
|
Bay Commercial Bk CA |
27.19 |
27.67 |
26.67 |
27.36 |
22729 |
1.45% |
| BFC |
|
Bank First National Corp [Wisconsin] |
114.00 |
116.89 |
114.00 |
116.01 |
38636 |
1.44% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.21 |
16.50 |
16.18 |
16.36 |
194654 |
1.43% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
0.70 |
0.72 |
0.69 |
0.72 |
9770 |
1.41% |
| PGC |
|
Peapack-Gladstone Financial Corp |
29.24 |
29.74 |
29.00 |
29.40 |
105315 |
1.41% |
| YRD |
|
Yirendai Ltd |
6.38 |
6.57 |
6.30 |
6.51 |
90814 |
1.40% |
| VEL |
|
Velocity Financial Inc |
16.58 |
17.00 |
16.50 |
16.70 |
199022 |
1.40% |
| TRTX |
|
Tpg Re Finance Trust Inc |
7.93 |
8.03 |
7.91 |
7.99 |
464096 |
1.40% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Loan Stocks List
Loan Stocks list are loan stocks that are trading on the OTCBB market.
May 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MDVT |
|
Middlebury Natl Corp |
32.5000 |
33.9700 |
32.0100 |
33.9700 |
1600 |
6.12% |
| FNMAP |
|
Fannie Mae Pfd F |
17.2300 |
17.4400 |
17.2060 |
17.4300 |
2700 |
5.32% |
| GVFF |
|
Greenville Fed Fin |
6.1500 |
11.6700 |
6.0500 |
6.5100 |
124400 |
5.00% |
| TBBA |
|
Teb Bancorp Inc |
5.6000 |
6.0050 |
5.6000 |
6.0050 |
2900 |
4.43% |
| FINN |
|
First National of Nebraska Inc |
12,750.0000 |
12,750.0000 |
12,750.0000 |
12,750.0000 |
100 |
4.08% |
| PIAIF |
|
Ping An Insurance |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
2600 |
4.00% |
| ACGBY |
|
Agricultural Bk Chin |
16.0000 |
16.0500 |
15.6900 |
16.0200 |
44500 |
3.35% |
| JUVF |
|
Juniata Valley Finl |
12.7000 |
12.7000 |
12.3000 |
12.4400 |
500 |
3.24% |
| BEOB |
|
Beo Bancorp [Or] |
83.4899 |
83.4899 |
83.4899 |
83.4899 |
100 |
3.07% |
| MFGI |
|
Merchants Financial Group Inc |
24.8800 |
25.0400 |
24.8800 |
25.0400 |
500 |
3.05% |
| FMCKP |
|
Freddie Mac 5.7 Pfd |
16.4610 |
16.4610 |
16.4610 |
16.4610 |
300 |
2.62% |
| NASB |
|
Nasb Financial Inc |
32.6800 |
33.5000 |
32.6800 |
33.4640 |
2300 |
2.49% |
| SOME |
|
Somerset Trust Holdi |
48.0000 |
50.0000 |
48.0000 |
50.0000 |
1600 |
2.06% |
| FMCCI |
|
Freddie Mac Var Pr B |
16.1560 |
16.3200 |
16.1560 |
16.3200 |
1100 |
2.00% |
| EXSR |
|
Exchange Bank |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
100 |
1.85% |
| SBNC |
|
Southern Bancshares |
8,350.0000 |
8,350.0000 |
8,350.0000 |
8,350.0000 |
100 |
1.83% |
| TRUX |
|
Truxton Corp |
75.0000 |
75.2500 |
75.0000 |
75.2500 |
1300 |
1.68% |
| IDCBY |
|
Industrial & Com ADR |
14.1500 |
14.3000 |
14.0300 |
14.2600 |
101600 |
1.64% |
| QNTO |
|
Quaint Oak Bancorp Inc |
10.2800 |
10.2800 |
10.2800 |
10.2800 |
200 |
1.58% |
| KTHN |
|
Katahdin Bankshs Cp |
23.6000 |
23.7500 |
23.2300 |
23.7500 |
600 |
1.50% |
| MAURY |
|
Marui Group CO Ltd |
39.0100 |
40.0400 |
39.0100 |
40.0400 |
2400 |
1.25% |
| CYVF |
|
Crystal Valley Finl |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
200 |
1.19% |
| MCBK |
|
Madison County Financial Inc |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
300 |
1.17% |
| MPNGF |
|
Meituan |
18.2375 |
18.2500 |
18.2375 |
18.2375 |
1200 |
1.04% |
| GTPS |
|
Great American Bancorp Inc |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
300 |
0.95% |
| WTBFB |
|
W T B Financial Corp |
288.3000 |
293.9900 |
288.3000 |
293.9900 |
100 |
0.85% |
| CICHY |
|
China Construction B |
17.3000 |
17.4300 |
17.2000 |
17.3700 |
53900 |
0.81% |
| FMCCM |
|
Freddie Mac Noncum |
16.1008 |
16.1008 |
16.1008 |
16.1008 |
100 |
0.63% |
| BACHY |
|
Bank of China Ltd Ad |
14.6850 |
14.7500 |
14.6850 |
14.7100 |
46300 |
0.62% |
| PBAM |
|
Private Bancorp of America Inc |
55.0400 |
55.2800 |
55.0400 |
55.2800 |
1000 |
0.60% |
| ARBV |
|
American Riviera Bnk |
19.4700 |
19.4700 |
19.4700 |
19.4700 |
100 |
0.36% |
| NTIOF |
|
National Bank of Canada |
90.4175 |
90.4900 |
90.2000 |
90.4900 |
16000 |
0.32% |
| PNGAY |
|
Ping An Ins CO ADR |
12.2500 |
12.4200 |
12.2360 |
12.4000 |
143800 |
0.24% |
| CBBI |
|
Caribbean Holdings International Corp |
10.2100 |
10.3100 |
10.2000 |
10.2900 |
2400 |
0.19% |
| JPPHY |
|
Japan Post Holdings CO Ltd |
9.2755 |
9.2755 |
9.2755 |
9.2755 |
600 |
0.18% |
| FNMA |
|
Fannie Mae |
6.6100 |
6.7100 |
6.5700 |
6.6300 |
2542000 |
0.15% |
| FBAK |
|
First Natl Bk Alaska |
249.0000 |
249.0000 |
247.8900 |
249.0000 |
700 |
0.11% |
| CIHKY |
|
China Merchants Bank |
31.0000 |
31.3550 |
31.0000 |
31.1200 |
31500 |
0.10% |
| DSEEY |
|
Daiwa Securities ADR |
6.4100 |
6.5720 |
6.4100 |
6.5000 |
15300 |
0.08% |
| TRCY |
|
Tri City Bankshares |
13.9800 |
14.0000 |
13.8600 |
14.0000 |
1200 |
0.07% |
| FMCCL |
|
Freddie Mac Var RTS |
15.8950 |
16.3400 |
15.8950 |
16.0100 |
3000 |
0.06% |
| FNMAL |
|
Fed Natl Mtg Pfd M |
17.4100 |
17.4100 |
17.4100 |
17.4100 |
100 |
0.06% |
| SQCF |
|
Susquehanna Community Financial Inc |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
1000 |
0.00% |
| MVLY |
|
Mission Vly Bcp CA |
15.3000 |
15.7500 |
15.3000 |
15.7500 |
9100 |
0.00% |
| PPBN |
|
Pinnacle Bankshares |
33.5000 |
33.7500 |
33.0000 |
33.5000 |
700 |
0.00% |
| FBPA |
|
Farmers Bank [Va] |
23.7100 |
23.7100 |
23.7100 |
23.7100 |
200 |
0.00% |
| MCBI |
|
Mountain Commerce Bancorp Inc |
19.7900 |
20.2400 |
19.7900 |
20.0000 |
50200 |
0.00% |
| FMCB |
|
Farmers & Merch Bcp |
1,000.5400 |
1,000.5400 |
1,000.5400 |
1,000.5400 |
100 |
0.00% |
| EMYB |
|
Embassy Bancorp Inc |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
14000 |
0.00% |
| FCOB |
|
1st Colonial Bcp PA |
14.5000 |
14.7500 |
14.5000 |
14.7500 |
1600 |
0.00% |
| CSHX |
|
Cashmere Valley |
64.0000 |
65.4300 |
64.0000 |
65.4300 |
4900 |
0.00% |
| ENBP |
|
Enb Financial Corp |
16.8200 |
16.9500 |
16.7400 |
16.7500 |
1400 |
0.00% |
| JFBC |
|
Jeffersonville Bancorp |
19.7000 |
20.0000 |
19.7000 |
20.0000 |
300 |
0.00% |
| CCYY |
|
Clarion County Comm |
5.7800 |
5.7800 |
5.7800 |
5.7800 |
100 |
0.00% |
| FDVA |
|
The Freedom Bank of Virginia |
11.2100 |
11.3000 |
11.0000 |
11.3000 |
3600 |
0.00% |
| BKUTK |
|
Bank of Utica |
492.6700 |
498.5000 |
492.6700 |
498.5000 |
100 |
0.00% |
| SBHGF |
|
Sbi Holdings Inc Ord |
26.9600 |
27.0000 |
26.7700 |
27.0000 |
2000 |
0.00% |
| FMCCG |
|
Freddie Mac Var Pfd |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
100 |
0.00% |
| OTTW |
|
Ottawa Saving Bcp IL |
14.5775 |
14.6000 |
14.5775 |
14.6000 |
2500 |
0.00% |
| CZBS |
|
Citizens Bancshares Corp |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
900 |
0.00% |
| TRVR |
|
Two Rivers Fin Grp |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
200 |
-0.03% |
| CMTV |
|
Community Bancorp Inc VT |
18.0000 |
18.0000 |
17.9700 |
17.9700 |
1300 |
-0.17% |
| BLHK |
|
Blueharbor Bank [Nc] |
25.9000 |
25.9000 |
25.9000 |
25.9000 |
1600 |
-0.31% |
| FMCKI |
|
Federal Home Loan Mortgage Corp |
9.4500 |
9.4500 |
9.0600 |
9.4500 |
2300 |
-0.32% |
| FMBL |
|
Farmers & Merch Bk |
5,799.9910 |
5,800.0000 |
5,775.0000 |
5,775.0000 |
100 |
-0.43% |
| CSBB |
|
C S B Bancorp Ohio |
41.2500 |
41.2500 |
41.0100 |
41.0100 |
200 |
-0.58% |
| FMCCJ |
|
Freddie Mac Pfd Q |
15.9925 |
16.1900 |
15.8500 |
15.9200 |
1900 |
-0.69% |
| CEFC |
|
Commercial Natl Finl Corp [Mi] |
10.3100 |
10.3700 |
10.3100 |
10.3700 |
400 |
-0.77% |
| SUTNY |
|
Sumitomo Mitsui TR H |
4.9200 |
4.9400 |
4.9100 |
4.9200 |
108700 |
-0.81% |
| FNMAJ |
|
Fannie Mae Pfd R |
9.8800 |
10.1100 |
9.8800 |
10.0920 |
6800 |
-0.86% |
| FMCC |
|
Freddie Mac |
5.4000 |
5.5300 |
5.4000 |
5.4000 |
1218700 |
-0.92% |
| FMCCS |
|
Fed Homeln Pfd |
15.8920 |
15.9900 |
15.8920 |
15.9900 |
2000 |
-1.24% |
| FNMAS |
|
Fannie Mae Pfd S |
12.2500 |
12.4100 |
12.0900 |
12.1800 |
281000 |
-1.38% |
| MPNGY |
|
Meituan Dianping ADR Repstg 2 Cl B |
36.7400 |
36.7500 |
35.7100 |
36.1500 |
695700 |
-1.55% |
| FNMAH |
|
Federal Natl Mtg Pfd |
9.0100 |
9.1500 |
8.9500 |
8.9500 |
2400 |
-2.08% |
| FSRL |
|
First Reliance Bk SC |
9.5900 |
9.5900 |
9.2000 |
9.3000 |
5800 |
-2.11% |
| MSADY |
|
MS&Ad Ins Group ADR |
22.3000 |
23.1700 |
22.3000 |
22.4050 |
49800 |
-2.12% |
| XIACF |
|
Xiaomi Corp |
6.2000 |
6.4250 |
6.1900 |
6.3700 |
50800 |
-2.15% |
| FMCKJ |
|
Freddie Mac Pfd Z |
11.5500 |
11.5500 |
11.3500 |
11.4000 |
317400 |
-2.15% |
| FNMAN |
|
Federal National Mortgage Association |
17.2500 |
18.0000 |
17.2500 |
17.6000 |
2400 |
-2.22% |
| FMCKM |
|
Federal Home Ln Mtg |
8.8750 |
8.8750 |
8.8750 |
8.8750 |
200 |
-2.47% |
| FNMAT |
|
Federal Natl Pfd T |
11.3500 |
11.3500 |
11.0300 |
11.1000 |
5900 |
-2.63% |
| JSGRY |
|
Lixil Corp |
21.9500 |
22.5200 |
21.2100 |
22.4100 |
1400 |
-3.09% |
| ECRO |
|
Ecc Cap. Corp |
0.0821 |
0.0823 |
0.0821 |
0.0823 |
5200 |
-3.18% |
| FNMAO |
|
Fannie Mae Noncum G |
16.7600 |
16.7600 |
16.5100 |
16.6672 |
300 |
-3.38% |
| ORPB |
|
Oregon Pacific Bancp |
7.9900 |
8.0200 |
7.7300 |
7.7300 |
3300 |
-3.62% |
| CCBC |
|
Chino Commercial Bcp |
14.5553 |
14.5553 |
14.3100 |
14.3100 |
1800 |
-4.60% |
| WDFN |
|
Woodlands Financial Services |
20.9600 |
20.9600 |
20.9600 |
20.9600 |
500 |
-4.73% |
| PKKFF |
|
Peak Fintech Group Inc |
0.0297 |
0.0297 |
0.0231 |
0.0251 |
3600 |
-15.49% |
| WCRS |
|
Western Capital Res |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
2000 |
-19.23% |
| TYBT |
|
Trinity Bank, N.A |
87.5100 |
87.5100 |
87.5100 |
87.5100 |
100 |
0.00% |
Logistic Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|