Loan Stocks

Loan Stocks is a list of public traded loan companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OFS		Ofs Capital Corp	3.63	3.94	3.55	3.90	45949	7.14%
VABK		Virginia National Bankshares Corp	40.00	41.30	39.80	41.30	5160	4.58%
RPAY		Repay Holdings Corp Cl A	2.90	3.14	2.88	3.00	1578503	4.53%
SPWR		SunPower Corporation	1.14	1.18	1.13	1.17	644145	3.54%
YRD		Yirendai Ltd	1.66	1.82	1.66	1.79	71159	2.87%
JFU		9F Inc ADR	2.78	3.00	2.70	3.00	1638	2.74%
YI		111 Inc ADR	6.49	6.87	6.36	6.58	4495	2.65%
WD		Walker & Dunlop, Inc.	45.78	46.87	45.38	46.77	67051	2.54%
PMT		PennyMac Mortgage Investment Trust	11.63	11.90	11.63	11.89	823837	2.50%
NEWT		Newtek Business Services, Inc	12.09	12.34	11.99	12.29	157428	1.82%
TRTX		Tpg Re Finance Trust Inc	7.94	8.08	7.94	8.07	263381	1.64%
UBCP		United Bancorp, Inc.	15.49	16.23	15.06	16.22	268502	1.57%
HTGC		Hercules Technology Growth Capital Inc	14.83	15.01	14.75	14.96	831083	1.56%
HFRO		Highland Floating Rate Opportunities Fund	5.77	5.88	5.74	5.85	214038	1.56%
PBHC		Pathfinder Bancorp, Inc	13.10	13.72	13.10	13.72	6014	1.55%
JEF		Jefferies Group, Inc	45.50	45.95	44.88	45.76	1066866	1.46%
SAR		Saratoga Investment Corp.	22.01	22.42	21.94	22.28	102542	1.46%
FOA		STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc	18.86	19.14	18.51	19.13	18825	1.43%
FCFS		First Cash Financial Services, Inc	197.52	203.43	196.20	201.70	168909	1.35%
RC		Grupo Radio Centro SAB de CV (ADR)	1.57	1.63	1.57	1.58	1259121	1.28%
PBFS		Pioneer Bancorp Inc	14.45	14.48	14.03	14.41	2521	1.26%
OPRT		Oportun Financial Corp	4.86	4.95	4.79	4.91	350058	1.24%
CGBD		Tcg Bdc Inc	10.86	10.97	10.71	10.95	407414	1.20%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	14.90	15.25	14.81	15.03	362172	1.08%
GOF		Claymore/Guggenheim Strt Opp	11.41	11.54	11.35	11.49	1017357	1.06%
LU		Lufax Holding Ltd ADR	1.91	1.91	1.88	1.90	348298	1.06%
BMO		Bank of Montreal (USA)	143.50	145.09	143.04	144.25	247797	1.04%
GBDC		Golub Capital BDC LLC	12.60	12.75	12.56	12.72	1443847	1.03%
GLAD		Gladstone Capital Corporation	17.60	17.72	17.32	17.64	197747	1.03%
IBN		ICICI Bank Limited (ADR)	28.03	28.24	27.72	27.75	3592069	1.02%
BNS		The Bank of Nova Scotia (USA)	72.32	73.07	72.32	72.91	922976	1.01%
SBFG		Sb Financial Group	22.31	22.60	22.09	22.31	750	1.00%
VEL		Velocity Financial Inc	18.83	19.16	18.82	19.13	61154	1.00%
EZPW		EZCORP, Inc	28.94	28.94	28.28	28.72	210859	0.95%
HLI		Houlihan Lokey	149.77	152.75	143.35	151.58	257586	0.93%
LX		Lexinfintech Holdings Ltd	2.22	2.26	2.18	2.20	839577	0.92%
BSL		BSL -	12.76	12.90	12.76	12.90	73886	0.86%
GAIN		Gladstone Investment Corporation	14.56	14.71	14.46	14.66	108248	0.83%
BCSF		Bain Capital Specialty Finance Inc	12.50	12.69	12.50	12.60	235197	0.80%
UNB		Union Bankshares, Inc	24.18	24.51	24.12	24.12	1181	0.79%
TSLX		Tpg Specialty Lending Inc	18.00	18.16	17.90	18.08	378768	0.78%
PNBK		Patriot National Bancorp	1.30	1.34	1.30	1.33	85112	0.76%
STT		State Street Corporation	138.45	139.90	137.91	139.46	1066446	0.72%
HBNC		Horizon Bancorp	17.56	17.72	17.31	17.70	255380	0.68%
BTZ		AUTHENTEC INC	10.31	10.39	10.31	10.39	331807	0.68%
LOAN		Manhattan Bridge Capital Inc.	4.44	4.45	4.41	4.44	5946	0.68%
RWT		Redwood Trust, Inc	5.90	5.95	5.85	5.94	399476	0.68%
FDUS		Fidus Investment Cor	17.79	17.96	17.76	17.92	123822	0.67%
ALRS		Alerus Financial Corp	25.42	25.50	24.91	25.49	117108	0.67%
CM		Canadian Imperial Bank of Commerce (USA)	103.50	103.80	102.68	103.16	346796	0.66%
CSWC		Capital Southwest Corporation	22.67	22.90	22.63	22.84	281477	0.66%
ARR		ARMOUR Residential REIT, Inc.	17.55	17.71	17.50	17.67	1842296	0.63%
KREF		KKR Real Estate Finance Trust Inc	6.32	6.39	6.30	6.36	384113	0.63%
IKT		Inhibikase Therapeutics Inc	1.69	1.74	1.67	1.70	706128	0.59%
OXSQ		Oxford Square Capital Corp	1.86	1.87	1.84	1.87	944901	0.54%
SBRA		Sabra Health Care REIT Inc	20.35	20.52	20.30	20.46	452411	0.49%
OPBK		Open Bank	14.22	14.33	13.99	14.26	52156	0.49%
IVR		Invesco Mortgage Capital Inc	8.39	8.46	8.32	8.42	1103830	0.48%
SI		Siemens AG (ADR)	14.83	14.96	14.78	14.92	4648	0.47%
BXMT		Blackstone Mortgage Trust Inc Cl A	19.43	19.60	19.40	19.60	645714	0.46%
CIM		Chimera Investment Corporation	13.28	13.36	13.17	13.35	254744	0.45%
GS		Goldman Sachs Group, Inc	903.84	908.96	895.00	907.96	812581	0.43%
CAT		Caterpillar Inc	785.95	797.85	785.95	790.56	971301	0.42%
ACR		ACRES Commercial Realty Corp	19.12	19.35	19.12	19.34	9320	0.42%
PSEC		Prospect Capital Corporation	2.64	2.66	2.62	2.63	2264844	0.38%
TWO		Two Harbors Investment Corp	10.96	11.03	10.96	11.02	756080	0.36%
DMO		Western Asset Mrtg Defined Oppn Fund Inc	11.07	11.13	11.07	11.10	17297	0.36%
BBDC		Barings Bdc Inc	8.31	8.40	8.30	8.37	264274	0.36%
DSL		Doubleline Income Solutions Fun	11.07	11.07	10.99	11.05	442271	0.36%
BIT		Blackrock Multi-Sector Income T	12.74	12.85	12.69	12.76	351251	0.31%
FGBI		First Gurty Banc	9.70	9.97	9.70	9.84	2947	0.31%
TBBK		The Bancorp, Inc	58.31	58.93	57.61	58.54	89460	0.29%
ARI		Apollo Commercial Real Est. Finance Inc	10.83	10.93	10.81	10.87	955776	0.28%
ARCC		Ares Capital Corporation	18.03	18.14	17.88	18.07	4290769	0.28%
JFR		Nuveen Floating Rate Income Fund	7.50	7.54	7.47	7.53	568906	0.27%
TRIN		Thomson Reuters PLC (ADR)	15.04	15.23	15.04	15.14	681703	0.26%
TCPC		TCP Capital Corp	3.83	3.89	3.81	3.85	524241	0.26%
BLW		BlackRock Ltd	12.76	12.76	12.68	12.74	168426	0.24%
GNW		Genworth Financial, Inc	8.65	8.83	8.58	8.75	2688252	0.23%
MFG		Mizuho Financial Group Inc	8.41	8.65	8.41	8.62	2558655	0.23%
PIPR		Piper Jaffray Companies	83.13	83.74	82.10	83.46	221473	0.22%
MFA		MFA Financial, Inc	10.02	10.04	9.85	9.99	587632	0.20%
SLM		SLM Corporation	21.45	21.63	21.25	21.47	1598150	0.19%
NLY		Annaly Capital Management, Inc	22.03	22.19	21.95	22.14	3043661	0.18%
TREE		Tree	41.31	42.48	40.79	41.35	77692	0.17%
FPI		First Trust Tax-Advtagd	11.76	11.82	11.68	11.75	243570	0.17%
WBS		Webster Financial Corporation	71.50	72.12	71.50	71.80	1258027	0.17%
AROW		Arrow Financial Corporation	36.30	36.50	35.52	36.46	37681	0.16%
PCAR		PACCAR Inc	127.20	127.94	126.47	127.21	1015474	0.14%
AGM		Federal Agricultural Mortgage Corp	158.26	160.00	157.23	158.04	27710	0.12%
BSBK		Bogota Financial Corp	8.73	8.73	8.55	8.64	2964	0.12%
LEN		Lennar Corporation	89.50	90.19	86.50	88.98	2630813	0.09%
IVZ		Invesco Ltd	23.55	23.89	23.38	23.58	2462875	0.08%
HE		Hawaiian Electric Industries, Inc	15.60	15.91	15.56	15.71	740782	0.06%
FUSB		First US Bancshares Inc	15.64	15.65	15.59	15.65	16681	0.06%
LSBK		Lake Shore Bancorp, Inc.	15.72	15.72	15.43	15.66	1941	0.06%
NWFL		Norwood Financial Corporation	31.50	31.50	30.83	31.33	4135	0.03%
ATLC		Atlanticus Hld Cp	63.67	63.90	62.40	63.43	35262	0.03%
OVBC		Ohio Valley Banc Corp	45.72	45.79	45.25	45.57	4821	0.02%
ORC		Orchid Island Capital Inc	7.21	7.25	7.15	7.20	2705634	0.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Loan Stocks List

Loan Stocks list are loan stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TBBA		Teb Bancorp Inc	6.2075	7.0000	6.2075	7.0000	1600	12.90%
FMCCO		Freddie Mac 5.81 O	17.8000	18.0700	17.8000	18.0700	400	11.82%
FMCKP		Freddie Mac 5.7 Pfd	17.5000	18.0000	17.5000	18.0000	600	11.18%
FNMAG		Fannie Mae 5.375 I	18.0000	18.4300	18.0000	18.4300	400	10.03%
FMCCT		Federal Home Loan Mortgage Corp	19.5800	20.0000	19.5800	20.0000	1200	8.99%
FNMAK		Federal Natl Pfd N	19.0500	19.0500	18.8000	18.8000	400	8.05%
FNMAO		Fannie Mae Noncum G	15.4000	16.2500	14.9650	15.8625	4300	6.82%
FMCKO		Fed Home Ln Mtg	9.9760	10.3600	9.9760	10.3600	1200	6.80%
FMCCM		Freddie Mac Noncum	15.2500	15.9600	15.2500	15.9600	2500	6.47%
FNMAM		Fannie Mae 5.81 H	18.2500	18.6000	18.2500	18.6000	1100	6.35%
FNMAL		Fed Natl Mtg Pfd M	16.9600	17.0000	16.9600	16.9700	1800	6.33%
FMCCK		Freddie Mac 5.79	17.0000	18.2500	17.0000	18.2500	4100	5.98%
FMCCJ		Freddie Mac Pfd Q	15.3400	15.3400	15.0000	15.3400	3500	5.79%
FNMAH		Federal Natl Mtg Pfd	9.8000	10.3000	9.8000	10.1000	107800	5.76%
FNMAN		Federal National Mortgage Association	18.2000	18.4253	18.2000	18.4253	600	5.17%
FNMA		Fannie Mae	7.9500	8.5000	7.7200	8.2500	11958900	4.96%
FMCCH		Freddie Mac 5.10 Pfd	17.0000	17.0000	16.8000	16.8000	900	4.41%
FNMFN		Federal National Mortgage Association	21.4750	22.0000	20.5100	21.3700	7700	4.35%
PSTVY		Postal Svgs Bk of China Ltd.	13.6000	13.6000	13.6000	13.6000	100	4.17%
FNMAT		Federal Natl Pfd T	10.5600	11.2447	10.5100	11.1000	143700	3.79%
FMCCL		Freddie Mac Var RTS	16.0000	16.0000	16.0000	16.0000	1100	3.63%
FMCC		Freddie Mac	7.0500	7.4700	6.9500	7.1900	5355100	3.45%
FMCCI		Freddie Mac Var Pr B	14.7500	15.5000	14.7500	15.0000	5200	3.45%
FMCCG		Freddie Mac Var Pfd	15.2500	15.2800	14.4950	14.9900	4100	3.38%
FMCKI		Federal Home Loan Mortgage Corp	9.7300	10.2500	9.7300	10.0423	7600	3.32%
FNMAJ		Fannie Mae Pfd R	10.3000	11.2000	10.3000	10.8363	8800	3.20%
FMCCS		Fed Homeln Pfd	16.3000	16.3000	16.3000	16.3000	12900	2.97%
FMCKM		Federal Home Ln Mtg	10.2500	10.2760	10.2500	10.2500	1300	2.60%
FREGP		Fed Hom Ln Mtg Cp 5	17.0100	17.4400	17.0100	17.4400	400	2.59%
ORBN		Oregon Bancorp Inc	25.8300	26.4800	25.8300	26.4800	1200	2.52%
FMCKJ		Freddie Mac Pfd Z	12.3600	12.7200	11.9000	12.6000	166300	2.44%
GOVB		Gouverneur Bancorp	17.9250	17.9250	17.9250	17.9250	200	2.43%
FMCKN		Federal Home Ln Mtg	10.4700	10.5000	10.4700	10.5000	200	2.24%
FNMAS		Fannie Mae Pfd S	12.8700	13.3400	12.5000	12.9400	488400	1.65%
FMCCN		Freddie Mac Var N	15.1200	15.3700	14.8590	14.8590	5100	1.63%
NTIOF		National Bank of Canada	140.2300	141.5600	140.2300	141.5600	1800	1.59%
FNMAP		Fannie Mae Pfd F	15.6356	16.1000	15.4900	15.6990	25300	1.28%
CYSM		Community Bk S Maria	19.9000	20.3400	18.9200	20.3400	2100	1.19%
FINN		First National of Nebraska Inc	18,600.0000	18,600.0000	18,600.0000	18,600.0000	100	1.09%
SBHGF		Sbi Holdings Inc Ord	19.7500	19.9350	19.1500	19.9350	9100	0.94%
TRUX		Truxton Corp	86.0000	86.0000	86.0000	86.0000	900	0.89%
HCBC		High Country Bncp	36.5000	36.5000	36.2598	36.2598	2300	0.72%
PNGAY		Ping An Ins CO ADR	15.8000	16.1900	15.8000	16.1100	87500	0.69%
MBFJF		Mitsubishi Ufj Finan	18.4500	18.4500	18.4500	18.4500	12600	0.54%
FBAK		First Natl Bk Alaska	328.0000	328.0000	311.0000	311.6400	100	0.53%
SUTNY		Sumitomo Mitsui TR H	6.8100	6.8500	6.7850	6.8141	73000	0.50%
ACGBY		Agricultural Bk Chin	18.4820	18.5000	18.4500	18.4800	15200	0.33%
PFLC		Pacific Financial Corp	12.8600	12.9000	12.8600	12.8950	4200	0.27%
IDCBY		Industrial & Com ADR	17.7900	18.4900	17.7700	17.8000	22400	0.23%
FCNCB		First Citizens Bks B	1,665.0200	1,693.0000	1,665.0000	1,693.0000	100	0.18%
ENBP		Enb Financial Corp	24.6900	24.6900	24.6900	24.6900	400	0.16%
FBPA		Farmers Bank [Va]	28.2800	28.2800	28.2800	28.2800	200	0.11%
FXLG		F S Bancorp Lagrange	44.3000	44.3000	44.3000	44.3000	1100	0.11%
OTTW		Ottawa Saving Bcp IL	15.0400	15.0400	14.7400	14.8515	900	0.01%
CZBS		Citizens Bancshares Corp	48.2900	48.2900	48.2900	48.2900	100	0.00%
FNFI		First Niles Finl	8.0200	8.0200	8.0200	8.0200	200	0.00%
FSRL		First Reliance Bk SC	13.9000	14.0000	13.6000	14.0000	6100	0.00%
PPBN		Pinnacle Bankshares	48.4000	48.4000	48.4000	48.4000	100	0.00%
QNBC		Qnb Corp	43.9900	44.0000	43.4000	43.7298	1200	0.00%
CBWA		Commencement Bank	16.4500	16.8500	16.4500	16.8500	2600	0.00%
BACHY		Bank of China Ltd Ad	16.0000	16.1400	16.0000	16.1000	27700	-0.02%
EMYB		Embassy Bancorp Inc	19.7500	19.9200	19.7500	19.9200	5200	-0.05%
QNTO		Quaint Oak Bancorp Inc	16.2976	16.7400	16.1700	16.7400	500	-0.06%
DSEEY		Daiwa Securities ADR	10.0800	10.0800	9.5120	9.7800	3400	-0.10%
SBNC		Southern Bancshares	11,525.0100	11,525.0100	11,525.0000	11,525.0000	100	-0.22%
CICHY		China Construction B	21.5200	21.7420	21.4900	21.6400	44500	-0.23%
CBBI		Caribbean Holdings International Corp	10.7200	10.7200	10.7200	10.7200	200	-0.28%
FMBL		Farmers & Merch Bk	8,295.0000	8,300.0000	8,255.0000	8,300.0000	100	-0.30%
CIBN		Community Investors Bancorp Inc	25.1700	25.1700	25.1700	25.1700	100	-0.32%
IAFNF		IA FINL CORP INC.	119.9900	119.9900	119.9900	119.9900	9000	-0.46%
JSGRY		Lixil Corp	21.0148	21.0148	19.8786	19.8786	700	-0.54%
WTBFB		W T B Financial Corp	384.2500	384.4000	380.8400	382.0000	300	-0.78%
BKUTK		Bank of Utica	605.0000	605.0000	605.0000	605.0000	100	-0.82%
ECRO		Ecc Cap. Corp	0.1135	0.1150	0.1120	0.1120	21400	-0.88%
MDVT		Middlebury Natl Corp	44.9900	44.9900	44.1100	44.1100	200	-0.88%
FKYS		First Keystone Corp	18.8000	19.1500	18.3000	19.1500	5700	-0.91%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	22.0000	22.5200	22.0000	22.3900	102600	-0.97%
CIHKY		China Merchants Bank	32.0800	32.1200	31.8600	31.9800	18700	-0.99%
MSADY		MS&Ad Ins Group ADR	26.6000	26.6000	25.6900	25.7950	62200	-1.17%
ORPB		Oregon Pacific Bancp	11.0000	11.1000	10.8600	10.8600	18200	-1.27%
NASB		Nasb Financial Inc	38.7500	38.7500	38.5000	38.5000	400	-1.28%
BSFO		Bank San Francisco California	37.9400	37.9400	37.5000	37.5000	300	-1.32%
CMTV		Community Bancorp Inc VT	35.5700	35.7200	34.6000	34.6800	10500	-1.34%
CSBB		C S B Bancorp Ohio	61.2065	62.5000	60.5100	62.0000	1100	-1.59%
TRCY		Tri City Bankshares	19.2000	19.2000	18.5700	18.9400	9000	-1.61%
MFGI		Merchants Financial Group Inc	35.3100	35.3100	35.3100	35.3100	200	-1.92%
JUVF		Juniata Valley Finl	13.4800	13.4800	13.4800	13.4800	800	-2.32%
XIACF		Xiaomi Corp	4.1250	4.1500	3.9600	3.9625	42500	-2.78%
LIGA		Lig Assets Inc	0.0317	0.0340	0.0317	0.0340	2000	-2.86%
PIAIF		Ping An Insurance	8.5300	8.5300	8.0150	8.0150	2100	-4.01%
MDWK		Mdwerks Inc	0.1500	0.1500	0.1500	0.1500	2000	-6.25%
JPPHY		Japan Post Holdings CO Ltd	13.0400	13.0400	11.6550	11.6550	1200	-7.68%
PKKFF		Peak Fintech Group Inc	0.0458	0.0550	0.0400	0.0400	66900	-16.67%

Logistic Stocks