Loan Stocks

Loan Stocks is a list of public traded loan companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AFCG		AFC Gamma Inc	3.10	3.53	3.06	3.52	606299	15.41%
KFFB		Kentucky First Federal Bancorp	4.36	4.72	4.05	4.72	4298	11.32%
TCI		Transcontinental Realty Investors, Inc	47.50	51.71	47.50	51.71	945	8.79%
BCML		Bay Commercial Bk CA	30.50	32.98	30.50	32.79	17302	6.29%
PNBK		Patriot National Bancorp	1.67	1.80	1.58	1.75	643256	6.06%
FDBC		Fidelity D & D Bancorp Inc	47.23	49.00	47.23	48.86	3349	5.99%
PFX		Phoenix Companies, Inc	43.25	43.99	43.25	43.50	2188	4.82%
FRST		Primis Financial Corp	12.96	13.46	12.90	13.39	77295	4.28%
ATNM		Actinium Pharmaceuticals Inc	1.45	1.65	1.44	1.51	404308	4.14%
MNSB		Mainstreet Bank	20.67	21.56	20.67	21.51	41265	4.11%
FMAO		Farmers & Merch Banc	26.70	27.83	26.70	27.70	6724	4.10%
CBFV		Cb Financial Svc	35.52	35.82	35.52	35.76	1172	3.56%
PBFS		Pioneer Bancorp Inc	14.49	14.93	14.46	14.73	5479	3.22%
XYF		X Financial	6.85	7.28	6.67	7.12	131736	3.19%
QD		Qudian Inc ADR	3.96	4.12	3.95	4.09	266480	3.02%
NKSH		National Bankshares Inc	32.67	33.92	32.32	33.60	7376	2.85%
ENVA		Enova International Inc	163.61	166.85	159.11	162.70	287150	2.84%
FVCB		Fvcbankcorp Inc	13.47	13.90	13.35	13.71	47820	2.70%
EBMT		Eagle Bancorp (MT)	18.79	19.14	18.64	19.10	38864	2.69%
VABK		Virginia National Bankshares Corp	40.60	41.22	40.44	40.89	1630	2.53%
CASS		Cass Information Systems	43.87	44.81	43.73	44.73	34928	2.45%
FRAF		Franklin Finl Svcs Corp	54.36	55.69	54.18	55.35	41418	2.44%
PFBC		Preferred Bank	98.71	101.03	97.41	100.21	40873	2.36%
SPFI		South Plains Financial Inc	40.75	41.28	39.86	41.18	37418	2.21%
SBRA		Sabra Health Care REIT Inc	18.94	19.20	18.80	19.19	1329424	2.13%
UNB		Union Bankshares, Inc	23.94	23.95	23.17	23.53	5009	2.08%
NTWK		NetSol Technologies Inc	2.95	3.02	2.93	2.94	52906	2.08%
QFIN		360 Finance Inc ADR	19.63	19.90	19.41	19.81	1434829	2.06%
BFAM		Bright Horizons Family Solutions Inc	99.47	100.75	98.25	100.72	341967	2.01%
UBCP		United Bancorp, Inc.	13.23	14.30	13.23	13.86	19282	1.99%
ATRA		Atara Biotherap	18.00	18.17	16.65	18.15	79239	1.85%
ORI		Old Republic International Corporation	44.69	45.50	44.69	45.29	745233	1.84%
OXSQ		Oxford Square Capital Corp	1.85	1.87	1.83	1.85	791017	1.65%
CNF		Cnfinance Holdings Ltd ADR	6.00	6.10	5.99	6.09	4801	1.50%
NRIM		Northrim BanCorp, Inc	27.60	27.77	26.98	27.68	130231	1.50%
PEBK		Peoples Bancorp of North Carolina, Inc	36.00	37.39	36.00	36.84	2139	1.46%
PDLB		Pdl Community Bancorp	16.77	16.99	16.63	16.92	61845	1.44%
SIGI		Selective Insurance Group	81.10	82.73	80.71	82.36	215011	1.43%
YRD		Yirendai Ltd	4.32	4.44	4.32	4.39	46968	1.39%
FSBW		FS Bancorp Inc	42.83	43.22	42.83	43.22	1500	1.38%
HRB		H&R Block, Inc	42.95	43.82	42.84	43.32	592436	1.38%
FNLC		The First Bancorp, Inc	27.64	27.88	27.06	27.84	8168	1.35%
CCBG		Capital City Bank Group, Inc	44.50	45.00	43.84	44.92	38580	1.35%
IKT		Inhibikase Therapeutics Inc	1.52	1.56	1.50	1.55	595767	1.31%
FRBA		First Bank	17.04	17.42	16.96	17.21	46857	1.29%
BMRC		Bank of Marin Bancorp	27.67	27.91	27.26	27.91	45967	1.27%
FGBI		First Gurty Banc	4.77	4.93	4.75	4.78	11001	1.27%
CAC		Camden National Corporation	44.99	45.45	44.49	45.28	26421	1.23%
PGC		Peapack-Gladstone Financial Corp	29.52	29.71	29.27	29.68	59480	1.16%
HBCP		Home Bancorp, Inc	59.78	60.59	59.61	60.40	14407	1.16%
FPI		First Trust Tax-Advtagd	10.02	10.11	9.95	10.10	309859	1.10%
BAC		Bank of America Corporation	54.80	55.30	54.35	55.16	25274548	1.10%
SSBI		Summit State Bank	11.38	11.55	11.32	11.53	5589	1.05%
FCFS		First Cash Financial Services, Inc	163.29	165.30	160.56	163.92	129618	1.04%
CZNC		Citizens & Northern Corporation	21.58	21.75	20.98	21.69	15595	1.02%
OFS		Ofs Capital Corp	5.16	5.16	5.00	5.10	53538	0.99%
IX		ORIX Corporation (ADR)	28.57	28.86	28.57	28.83	83836	0.98%
SSB		South State Cp	95.80	96.49	95.31	96.08	735624	0.98%
HBT		Hbt Financial Inc	26.56	26.61	26.14	26.56	10258	0.95%
FSBC		Five Star Bancorp	37.28	37.40	36.62	37.40	12838	0.92%
BPRN		Bank of Princeton	35.71	36.67	35.71	36.29	3757	0.92%
CNOB		Connectone Bancorp	27.59	27.73	27.15	27.66	177871	0.91%
HOV		Hovnanian Enterprises, Inc	105.52	108.31	104.45	107.02	49136	0.91%
PFIS		Peoples Finl Svcs Company	52.68	52.80	52.01	52.71	7817	0.90%
FSEA		First Seacoast Bancorp	12.20	12.42	12.17	12.32	2058	0.90%
PRI		Primerica, Inc.	257.19	261.56	254.89	258.15	150049	0.89%
F		Ford Motor Company	13.67	13.84	13.63	13.75	40827710	0.88%
ATLO		Ames National Corporation	23.70	24.11	23.70	23.94	9884	0.88%
BSVN		Bank7 Corp	44.10	44.50	43.61	44.21	1867	0.87%
SAR		Saratoga Investment Corp.	23.06	23.20	23.01	23.17	37772	0.87%
OVLY		Oak Valley Bancorp	30.43	30.50	30.12	30.40	3647	0.86%
WTBA		West Bancorporation, Inc	23.29	23.53	23.02	23.49	13383	0.86%
MOGO		Mogo Inc	1.16	1.19	1.15	1.18	140401	0.85%
FISV		Fiserv, Inc	68.71	69.35	67.91	68.74	4354708	0.85%
WSBC		WesBanco, Inc	34.80	35.03	34.50	34.97	190755	0.84%
FUNC		First united corporation	40.67	40.98	40.51	40.61	6510	0.84%
MBIN		Merchants Bancorp	36.22	36.30	35.70	36.24	55048	0.81%
BHB		Bar Harbor Bankshares	32.80	33.08	32.43	32.97	25108	0.79%
FUSB		First US Bancshares Inc	14.55	14.55	14.30	14.40	17604	0.77%
FINV		Finvolution Group	5.26	5.58	5.22	5.26	735909	0.77%
PFS		Provident Financial Services, Inc	20.95	21.02	20.73	21.02	627206	0.77%
MGYR		Magyar Bancorp, Inc.	17.24	17.24	17.00	17.23	910	0.76%
OPBK		Open Bank	14.78	14.81	14.61	14.81	22455	0.75%
SOFI		SoFi Technologies Inc	27.02	27.50	26.20	27.27	46363013	0.74%
PAYX		Paychex, Inc	115.43	116.55	114.09	115.45	2800880	0.72%
SPGI		S&P Global Inc	497.17	503.91	497.17	501.08	847421	0.71%
BWB		Bridgewater Bancshares Inc	18.77	18.87	18.56	18.78	45974	0.70%
TCPC		TCP Capital Corp	6.11	6.15	6.05	6.09	379676	0.66%
FCCO		First Community Corporation	30.71	30.78	30.49	30.64	30932	0.66%
UNTY		Unity Bancorp, Inc	55.68	55.93	52.67	55.41	33785	0.64%
MSBI		Midland Sts BNC	21.17	21.42	21.11	21.21	102008	0.62%
LX		Lexinfintech Holdings Ltd	3.29	3.39	3.26	3.27	1929400	0.62%
MCBS		Metrocity Bankshares Inc	28.53	28.73	28.25	28.65	13930	0.60%
GSBC		Great Southern Bancorp, Inc	64.96	65.47	64.59	65.38	23784	0.60%
BWFG		Bankwell Financial	48.97	49.52	48.68	48.98	39429	0.60%
VLY		Valley National Bancorp	11.89	11.97	11.80	11.92	3918083	0.59%
LARK		Landmark Bancorp, Inc	28.45	28.75	28.45	28.75	1608	0.59%
RM		Regional Managment Corp	39.81	40.40	39.50	40.08	16814	0.58%
NMRK		Newmark Group Inc Cl A	17.07	17.35	16.98	17.33	385505	0.58%
EQBK		Equity Bncsrs Cm A	46.81	46.92	46.39	46.78	12717	0.54%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Loan Stocks List

Loan Stocks list are loan stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CCYY		Clarion County Comm	7.9300	8.4700	7.9300	8.4600	3800	15.89%
PKKFF		Peak Fintech Group Inc	0.0500	0.0680	0.0500	0.0680	42500	11.84%
TMAK		Touchmark Bancshares	9.3280	10.1000	9.3200	10.1000	1700	8.60%
WCRS		Western Capital Res	16.0000	16.0000	16.0000	16.0000	100	5.96%
DENI		Denali Bancorporation Inc	16.5800	16.9900	16.5800	16.9900	1300	5.27%
SBNC		Southern Bancshares	10,050.0000	11,000.0000	10,050.0000	11,000.0000	100	4.76%
TRVR		Two Rivers Fin Grp	49.3800	50.0000	49.3800	50.0000	2000	3.84%
MCBK		Madison County Financial Inc	27.5000	27.5000	27.2500	27.5000	200	3.77%
TRCY		Tri City Bankshares	21.3000	21.8000	20.9900	21.6200	77400	3.44%
LUXFF		Luxxfolio Holdings Inc	0.2000	0.2000	0.1539	0.1648	48800	3.00%
CZBS		Citizens Bancshares Corp	42.0000	42.4900	41.9900	42.4900	1000	2.39%
FMCB		Farmers & Merch Bcp	1,098.7500	1,099.0000	1,075.0000	1,098.0000	100	2.14%
MPNGF		Meituan	13.1140	13.1140	12.7300	13.1140	1700	2.05%
HBIA		Hills Bancorp of Iow	80.1000	80.1000	80.1000	80.1000	100	2.00%
IAFNF		IA FINL CORP INC.	126.6500	126.6500	126.6500	126.6500	2700	2.00%
PNGAY		Ping An Ins CO ADR	16.2500	16.4199	16.0700	16.1300	144600	1.57%
JPPHY		Japan Post Holdings CO Ltd	10.3500	10.3700	10.3500	10.3700	400	1.57%
SBHGF		Sbi Holdings Inc Ord	22.1150	22.2815	21.6710	21.8500	7100	1.35%
MSADY		MS&Ad Ins Group ADR	23.7350	23.8100	22.9100	23.7000	85300	1.33%
NASB		Nasb Financial Inc	36.1250	36.1250	36.1250	36.1250	500	1.33%
PPBN		Pinnacle Bankshares	45.9300	45.9300	45.5000	45.9300	300	0.97%
CBWA		Commencement Bank	16.1500	16.1500	16.1500	16.1500	200	0.94%
MVLY		Mission Vly Bcp CA	18.1500	18.1500	18.1500	18.1500	100	0.83%
PBAM		Private Bancorp of America Inc	56.9800	57.2400	56.9000	57.2400	4700	0.77%
MFGI		Merchants Financial Group Inc	30.2113	30.2113	30.2113	30.2113	400	0.70%
FMBL		Farmers & Merch Bk	8,150.0000	8,199.9700	8,125.0100	8,199.9600	100	0.61%
STBI		Sturgis Bancorp [Mi]	20.7500	20.7500	20.7000	20.7500	600	0.58%
MBFJF		Mitsubishi Ufj Finan	16.0000	16.7320	16.0000	16.2100	202200	0.56%
FBAK		First Natl Bk Alaska	295.0000	302.9900	285.0000	289.7500	400	0.34%
WRIV		White River Bancshares CO	48.1500	48.1500	48.1500	48.1500	100	0.31%
BPOPO		Popular Inc	25.0300	25.0500	24.9790	25.0500	700	0.20%
PFBX		Peoples Finl Corp	20.2500	20.3000	20.2500	20.2500	8100	0.20%
FNBT		Finemark Holdings Inc	38.6300	38.6700	38.6300	38.6700	400	0.18%
FCNCB		First Citizens Bks B	1,755.0000	1,800.0000	1,730.5000	1,748.8390	100	0.18%
SUTNY		Sumitomo Mitsui TR H	6.0200	6.0600	5.9965	6.0200	179200	0.17%
GOVB		Gouverneur Bancorp	16.9900	17.0000	16.9900	17.0000	1700	0.06%
FXLG		F S Bancorp Lagrange	41.6000	41.6000	41.6000	41.6000	400	0.00%
JUVF		Juniata Valley Finl	13.9000	13.9000	13.9000	13.9000	100	0.00%
ANDC		Andover Bancorp Inc [Oh]	18.2500	18.2500	18.1000	18.1000	5000	0.00%
KTHN		Katahdin Bankshs Cp	27.6500	28.0000	27.6000	28.0000	1700	0.00%
XIACF		Xiaomi Corp	5.4801	5.4885	5.3500	5.4500	210500	0.00%
ECRO		Ecc Cap. Corp	0.1075	0.1100	0.1075	0.1075	1600	0.00%
FMCCM		Freddie Mac Noncum	18.1900	18.3100	18.0000	18.0000	4600	0.00%
CYSM		Community Bk S Maria	17.9600	18.0000	17.1500	18.0000	400	0.00%
SOME		Somerset Trust Holdi	64.4000	64.4000	64.4000	64.4000	100	0.00%
MDWK		Mdwerks Inc	0.1200	0.1200	0.1194	0.1200	75000	0.00%
CYVF		Crystal Valley Finl	75.0000	75.0000	75.0000	75.0000	100	0.00%
WTBFB		W T B Financial Corp	353.0000	353.0000	349.0000	352.7500	100	-0.07%
CNAF		Commercial National Financial Corp	7.7280	7.7280	7.6900	7.6900	3700	-0.13%
FCOB		1st Colonial Bcp PA	19.9900	20.1000	19.7000	20.0700	27700	-0.15%
NTIOF		National Bank of Canada	125.6980	125.9000	125.2900	125.3500	56200	-0.15%
MBOF		Marine Bancorp Fla Inc	37.7500	37.7500	37.6500	37.6900	1200	-0.16%
MCBI		Mountain Commerce Bancorp Inc	23.2950	23.2950	23.1600	23.1800	89200	-0.17%
EMYB		Embassy Bancorp Inc	18.0000	18.1600	18.0000	18.1300	5100	-0.17%
FFMH		First Fmrs Mrchts CO	48.2500	48.9263	48.1000	48.4000	1200	-0.21%
QNTO		Quaint Oak Bancorp Inc	10.3750	10.4100	10.3750	10.3750	1100	-0.24%
CSHX		Cashmere Valley	73.6500	74.1900	73.6500	73.7500	1200	-0.34%
CSBB		C S B Bancorp Ohio	49.9400	49.9400	49.7500	49.7500	2100	-0.38%
FNMAK		Federal Natl Pfd N	25.2575	25.2575	25.0000	25.0000	300	-0.40%
CWBK		Commercewest Bk [Ca]	35.1000	35.1000	35.1000	35.1000	100	-0.43%
BACHY		Bank of China Ltd Ad	14.0900	14.1700	13.9700	14.0400	41900	-0.43%
FINN		First National of Nebraska Inc	14,500.0000	14,500.0000	14,500.0000	14,500.0000	100	-0.45%
ENBP		Enb Financial Corp	23.0900	23.0900	22.7500	22.8900	1600	-0.48%
IDCBY		Industrial & Com ADR	15.7000	15.7000	15.5300	15.6200	44300	-0.51%
CEFC		Commercial Natl Finl Corp [Mi]	13.4300	13.4400	13.4000	13.4300	600	-0.52%
FMCKM		Federal Home Ln Mtg	11.9575	12.0050	11.8700	11.8700	5900	-0.55%
CICHY		China Construction B	19.2700	20.0045	19.2700	19.4500	70200	-0.56%
LIGA		Lig Assets Inc	0.0153	0.0153	0.0138	0.0153	500	-0.65%
CBBI		Caribbean Holdings International Corp	10.7000	10.8000	10.6830	10.7000	37800	-0.74%
JFBC		Jeffersonville Bancorp	23.0000	23.0000	23.0000	23.0000	600	-0.99%
FNMAM		Fannie Mae 5.81 H	24.5000	24.5000	24.5000	24.5000	400	-1.05%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	26.2200	26.2900	25.8400	25.9400	395000	-1.07%
HCBC		High Country Bncp	37.9000	37.9000	37.0000	37.2920	5200	-1.08%
FMCKJ		Freddie Mac Pfd Z	14.1900	14.1900	13.7300	14.0100	34700	-1.20%
CIHKY		China Merchants Bank	32.7800	34.1900	32.4500	32.5600	25000	-1.21%
LYBC		Lyons Bancorp Inc	46.0000	46.0000	45.4100	46.0000	1800	-1.60%
FNMAS		Fannie Mae Pfd S	14.8500	14.8500	14.5000	14.6300	300100	-1.61%
FNMAP		Fannie Mae Pfd F	20.3440	20.4100	20.3440	20.4100	300	-1.64%
FNFI		First Niles Finl	7.6200	7.6200	7.6200	7.6200	100	-1.68%
FNMAT		Federal Natl Pfd T	13.3600	13.3600	13.0100	13.2100	23200	-1.71%
FMCCS		Fed Homeln Pfd	20.1250	20.1250	19.4000	19.6500	2300	-1.80%
FNMFN		Federal National Mortgage Association	25.2900	25.8000	25.2500	25.8000	500	-2.27%
FNMAJ		Fannie Mae Pfd R	13.2500	13.3200	12.9480	13.0000	3100	-2.40%
FNMAH		Federal Natl Mtg Pfd	11.7160	11.7160	11.5000	11.5000	3900	-2.50%
FMCKI		Federal Home Loan Mortgage Corp	12.0500	12.3000	11.7327	11.8200	8700	-2.72%
DSEEY		Daiwa Securities ADR	8.7900	9.0970	8.7900	8.7900	5300	-2.77%
FMCCN		Freddie Mac Var N	18.2000	18.3000	18.2000	18.2553	2900	-2.89%
FMCKN		Federal Home Ln Mtg	13.1000	13.1000	12.5500	13.1000	300	-2.89%
FSRL		First Reliance Bk SC	12.9000	13.2200	12.6600	12.8900	4500	-2.94%
TBBA		Teb Bancorp Inc	6.1000	6.2126	6.0400	6.2126	1700	-3.68%
FMCCT		Federal Home Loan Mortgage Corp	24.2270	24.2270	24.1100	24.1100	800	-3.75%
FMCCI		Freddie Mac Var Pr B	18.0000	18.0100	18.0000	18.0000	1200	-3.85%
ACGBY		Agricultural Bk Chin	17.7650	17.8100	17.5700	17.6400	18300	-4.23%
FNMAO		Fannie Mae Noncum G	19.9500	20.0000	18.9250	19.1400	11300	-4.30%
FMCCJ		Freddie Mac Pfd Q	18.1000	18.1000	18.1000	18.1000	4800	-4.74%
FMCC		Freddie Mac	11.0000	11.0000	10.0500	10.3000	2679600	-6.28%
FMCCL		Freddie Mac Var RTS	18.6380	18.6380	18.0100	18.3000	5300	-7.34%
FNMA		Fannie Mae	11.7400	11.7500	10.5700	10.7000	5150900	-8.00%

Logistic Stocks