| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| IKT |
 |
Inhibikase Therapeutics Inc |
2.68 |
2.85 |
2.68 |
2.95 |
73349 |
13.46% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.24 |
1.38 |
1.20 |
1.36 |
526498 |
11.48% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
0.88 |
0.95 |
0.85 |
0.92 |
18924 |
6.98% |
| LU |
|
Lufax Holding Ltd ADR |
2.56 |
2.69 |
2.56 |
2.65 |
712209 |
6.43% |
| UPST |
|
Upstart Holdings Inc |
74.50 |
77.95 |
74.00 |
76.96 |
2122704 |
6.01% |
| YI |
|
111 Inc ADR |
0.75 |
0.79 |
0.73 |
0.79 |
89935 |
5.33% |
| ATRA |
|
Atara Biotherap |
12.63 |
13.24 |
12.51 |
13.03 |
64240 |
4.16% |
| CARV |
|
Carver Bancorp, Inc |
1.76 |
1.89 |
1.75 |
1.83 |
50073 |
3.98% |
| ATLC |
|
Atlanticus Hld Cp |
60.67 |
64.00 |
60.67 |
63.20 |
60657 |
3.95% |
| ASRV |
|
AmeriServ Financial, Inc |
2.81 |
2.93 |
2.81 |
2.92 |
3498 |
3.91% |
| RPAY |
|
Repay Holdings Corp Cl A |
7.74 |
8.00 |
7.72 |
7.98 |
627278 |
3.91% |
| BMO |
|
Bank of Montreal (USA) |
99.79 |
104.63 |
99.59 |
103.39 |
1494860 |
3.83% |
| GDOT |
|
Green Dot Corporation |
10.22 |
10.53 |
10.11 |
10.52 |
456998 |
3.34% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.98 |
19.58 |
18.95 |
19.51 |
1171796 |
3.17% |
| AAP |
|
Advance Auto Parts, Inc |
44.02 |
45.24 |
43.95 |
44.97 |
2192265 |
3.12% |
| CFBK |
|
Central Federal Corporation |
28.30 |
29.51 |
28.30 |
29.25 |
13791 |
2.85% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.38 |
10.67 |
10.31 |
10.66 |
1941384 |
2.80% |
| LC |
|
Lendingclub Corp |
15.70 |
16.15 |
15.66 |
16.12 |
797940 |
2.74% |
| PLUS |
|
ePlus Inc |
80.37 |
81.63 |
78.68 |
81.24 |
128981 |
2.60% |
| YRD |
|
Yirendai Ltd |
4.67 |
4.89 |
4.67 |
4.84 |
104839 |
2.54% |
| BFIN |
|
BankFinancial Corporation |
13.65 |
13.83 |
13.56 |
13.83 |
5434 |
2.52% |
| CACC |
|
Credit Acceptance Corp |
471.57 |
489.99 |
471.57 |
483.10 |
77156 |
2.45% |
| LX |
|
Lexinfintech Holdings Ltd |
5.54 |
5.70 |
5.36 |
5.55 |
3274937 |
2.40% |
| SOFI |
|
SoFi Technologies Inc |
15.77 |
16.05 |
14.85 |
16.02 |
56957257 |
2.36% |
| BANR |
|
Banner Corporation |
74.07 |
75.38 |
72.89 |
75.26 |
180734 |
2.35% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
10.33 |
10.87 |
10.25 |
10.54 |
269454 |
2.33% |
| NMRK |
|
Newmark Group Inc Cl A |
15.90 |
16.08 |
15.61 |
15.77 |
1250036 |
2.27% |
| WSBC |
|
WesBanco, Inc |
36.38 |
36.73 |
35.67 |
36.32 |
616823 |
2.25% |
| TREE |
|
Tree |
38.50 |
40.30 |
37.48 |
39.18 |
528138 |
2.24% |
| ABR |
|
Arbor Realty Trust, Inc |
14.10 |
14.34 |
14.06 |
14.31 |
1638519 |
2.21% |
| QFIN |
|
360 Finance Inc ADR |
36.74 |
37.46 |
36.50 |
36.83 |
860163 |
2.19% |
| OFS |
|
Ofs Capital Corp |
8.43 |
8.70 |
8.35 |
8.60 |
106480 |
2.14% |
| UBFO |
|
United Security Bancshares |
9.80 |
10.01 |
9.80 |
10.01 |
21835 |
2.14% |
| NYMT |
|
New York Mortgage Trust, Inc |
6.23 |
6.32 |
6.18 |
6.31 |
879782 |
2.10% |
| TCPC |
|
TCP Capital Corp |
9.27 |
9.40 |
9.21 |
9.39 |
343702 |
2.07% |
| RM |
|
Regional Managment Corp |
33.02 |
33.39 |
32.92 |
33.27 |
20812 |
1.99% |
| WAL |
|
Western Alliance Bancorporation |
92.73 |
93.86 |
91.56 |
93.74 |
388238 |
1.94% |
| LOB |
|
Live Oak Bancsh |
45.98 |
46.50 |
45.45 |
46.42 |
98896 |
1.87% |
| ORLY |
|
OReilly Automotive, Inc |
1243.10 |
1260.04 |
1241.85 |
1257.78 |
312956 |
1.86% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
3.26 |
3.34 |
3.23 |
3.30 |
332834 |
1.85% |
| GCBC |
|
Greene County Bancorp |
30.15 |
30.58 |
29.70 |
30.58 |
26665 |
1.80% |
| IVR |
|
Invesco Mortgage Capital Inc |
8.41 |
8.57 |
8.41 |
8.52 |
1232067 |
1.79% |
| CBFV |
|
Cb Financial Svc |
33.28 |
33.72 |
31.99 |
33.70 |
13679 |
1.72% |
| PFC |
|
Premier Financial Corp |
27.93 |
28.81 |
27.93 |
28.49 |
36060 |
1.71% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
19.09 |
19.39 |
19.06 |
19.31 |
1755514 |
1.69% |
| AMTB |
|
Mercantil Bank Holding Cl A |
25.48 |
25.78 |
25.23 |
25.61 |
259458 |
1.67% |
| FINV |
|
Finvolution Group |
7.00 |
7.04 |
6.92 |
6.99 |
425471 |
1.60% |
| HTH |
|
Hilltop Holdings Inc |
31.67 |
31.85 |
31.27 |
31.83 |
185251 |
1.60% |
| FNWB |
|
First Nw Banc |
10.90 |
10.92 |
10.71 |
10.92 |
13863 |
1.58% |
| PNFP |
|
Pinnacle Financial Partners |
125.45 |
126.83 |
123.47 |
126.51 |
426446 |
1.56% |
| RWT |
|
Redwood Trust, Inc |
7.12 |
7.21 |
7.09 |
7.20 |
429884 |
1.55% |
| CABA |
|
Cabaletta Bio Inc |
3.27 |
3.35 |
3.20 |
3.30 |
1985372 |
1.54% |
| ORC |
|
Orchid Island Capital Inc |
7.85 |
7.96 |
7.84 |
7.93 |
2047704 |
1.54% |
| SYF |
|
Synchrony Financial |
67.46 |
68.00 |
66.99 |
67.92 |
3423054 |
1.49% |
| SACH |
|
Sachem Capital Corp |
1.38 |
1.40 |
1.37 |
1.39 |
443017 |
1.46% |
| JLL |
|
Jones Lang LaSalle Incorporated |
280.13 |
282.37 |
275.25 |
277.37 |
311773 |
1.43% |
| FRA |
|
BlackRock Floating Rate Income Strat |
14.18 |
14.37 |
14.10 |
14.31 |
354983 |
1.42% |
| IBM |
|
International Business Machines Corp |
234.43 |
238.38 |
234.22 |
238.04 |
3025294 |
1.40% |
| BSBK |
|
Bogota Financial Corp |
8.23 |
8.23 |
8.11 |
8.22 |
1636 |
1.36% |
| PFMT |
|
Performant Financial |
3.02 |
3.05 |
2.94 |
3.03 |
140502 |
1.34% |
| MNSB |
|
Mainstreet Bank |
19.57 |
19.57 |
19.15 |
19.15 |
9655 |
1.32% |
| ZG |
|
Zillow Grp Inc Cl A |
79.30 |
80.56 |
78.95 |
79.28 |
314851 |
1.30% |
| ECPG |
|
Encore Capital Group, Inc |
48.84 |
49.34 |
48.80 |
49.20 |
62003 |
1.30% |
| COF |
|
Capital One Financial Corp |
186.36 |
188.22 |
186.00 |
187.96 |
2696759 |
1.29% |
| UBCP |
|
United Bancorp, Inc. |
13.99 |
14.20 |
13.12 |
14.10 |
6189 |
1.29% |
| CASH |
|
Meta Financial Group Inc |
84.04 |
84.85 |
83.22 |
84.60 |
147345 |
1.27% |
| MCRB |
|
Seres Theraptc |
0.82 |
0.90 |
0.81 |
0.82 |
1162862 |
1.23% |
| NLY |
|
Annaly Capital Management, Inc |
19.70 |
19.88 |
19.70 |
19.84 |
5257770 |
1.22% |
| APO |
|
American Community Properties Trust |
176.77 |
178.11 |
174.17 |
177.85 |
3790486 |
1.21% |
| TBBK |
|
The Bancorp, Inc |
57.94 |
58.48 |
56.70 |
57.56 |
264775 |
1.20% |
| PFSI |
|
Pennymac Financial Services IN |
106.41 |
107.65 |
106.11 |
107.07 |
165676 |
1.18% |
| COOP |
|
Cooperative Bankshares, Inc |
96.83 |
97.26 |
95.89 |
97.21 |
331758 |
1.18% |
| CVBF |
|
CVB Financial Corp |
23.18 |
23.37 |
22.88 |
23.25 |
577206 |
1.17% |
| ACRE |
|
Ares Commercial Real Estate Cor |
7.00 |
7.10 |
7.00 |
7.06 |
250296 |
1.15% |
| BHLB |
|
Berkshire Hills Bancorp, Inc |
30.58 |
30.79 |
30.10 |
30.75 |
180254 |
1.15% |
| BY |
|
Byline Bancorp Inc |
31.88 |
31.88 |
30.89 |
31.55 |
84676 |
1.15% |
| SLM |
|
SLM Corporation |
25.93 |
26.65 |
25.93 |
26.57 |
1971587 |
1.14% |
| FSK |
|
FS KKR Capital Corp |
21.39 |
21.58 |
21.36 |
21.54 |
1594839 |
1.13% |
| Z |
|
Zillow Group Cl C |
82.27 |
83.75 |
81.96 |
82.22 |
2425475 |
1.13% |
| UWMC |
|
UWM Holdings Corporation |
6.34 |
6.52 |
6.33 |
6.42 |
421161 |
1.10% |
| DFS |
|
Discover Financial Services |
177.36 |
180.17 |
176.92 |
179.22 |
1450071 |
1.08% |
| MRBK |
|
Meridian Bank |
16.90 |
17.08 |
16.80 |
17.08 |
17899 |
1.07% |
| TFSL |
|
TFS Financial Corporation |
13.55 |
13.66 |
13.45 |
13.64 |
256529 |
1.04% |
| PWOD |
|
Penns Woods Bancorp, Inc |
33.52 |
34.13 |
33.00 |
33.97 |
11237 |
1.04% |
| ACNB |
|
Acnb Corp |
46.11 |
46.74 |
46.11 |
46.74 |
8357 |
1.04% |
| GBCI |
|
Glacier Bancorp, Inc |
57.10 |
57.35 |
56.45 |
57.14 |
351910 |
1.03% |
| TRTX |
|
Tpg Re Finance Trust Inc |
8.88 |
9.06 |
8.87 |
8.98 |
533805 |
1.01% |
| FDBC |
|
Fidelity D & D Bancorp Inc |
53.66 |
53.66 |
53.66 |
53.66 |
2315 |
1.00% |
| VGI |
|
Virtus Global Multi-Sector Inc |
8.18 |
8.18 |
8.11 |
8.14 |
47066 |
0.99% |
| CATY |
|
Cathay General Bancorp |
51.38 |
51.68 |
50.70 |
51.44 |
339605 |
0.98% |
| PFIS |
|
Peoples Finl Svcs Company |
54.61 |
55.32 |
53.51 |
54.88 |
21520 |
0.98% |
| HIFS |
|
Hingham Institution for Savings |
280.47 |
285.77 |
279.46 |
281.30 |
10194 |
0.98% |
| PMT |
|
PennyMac Mortgage Investment Trust |
13.50 |
13.59 |
13.46 |
13.56 |
399575 |
0.97% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
7.36 |
7.43 |
7.34 |
7.39 |
1564384 |
0.96% |
| NBTB |
|
NBT Bancorp Inc |
49.94 |
50.10 |
49.24 |
50.06 |
113811 |
0.95% |
| PPBI |
|
Pacific Premier Bancorp, Inc |
27.65 |
27.85 |
27.38 |
27.77 |
264756 |
0.95% |
| FUSB |
|
First US Bancshares Inc |
14.14 |
14.14 |
13.74 |
14.01 |
3539 |
0.94% |
| PNBK |
|
Patriot National Bancorp |
2.11 |
2.15 |
2.11 |
2.15 |
3676 |
0.94% |
| AX |
|
Axos Financial Inc |
81.00 |
81.08 |
79.34 |
80.85 |
251204 |
0.94% |
| HBCP |
|
Home Bancorp, Inc |
49.43 |
50.14 |
49.11 |
50.14 |
11339 |
0.93% |
