Loan Stocks

Loan Stocks is a list of public traded loan companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SPWR		SunPower Corporation	0.25	0.28	0.23	0.27	8114754	12.50%
RC		Grupo Radio Centro SAB de CV (ADR)	1.56	1.80	1.56	1.72	2234436	9.55%
PRAA		Portfolio Recovery Associates, Inc	19.71	21.49	19.62	19.77	666074	8.87%
UWMC		UWM Holdings Corporation	1.24	1.32	1.17	1.27	34101951	6.72%
TCPC		TCP Capital Corp	3.83	4.15	3.83	4.12	1571615	5.91%
PSEC		Prospect Capital Corporation	2.23	2.34	2.19	2.33	5878324	5.91%
BYFC		Broadway Financial Corporation	11.07	11.16	10.90	11.13	1910	5.80%
KREF		KKR Real Estate Finance Trust Inc	7.53	7.84	7.41	7.78	899220	4.71%
UPST		Upstart Holdings Inc	29.61	31.12	29.60	31.09	3025642	4.64%
FSK		FS KKR Capital Corp	11.85	12.54	11.82	12.44	4143575	4.63%
PNBK		Patriot National Bancorp	1.14	1.20	1.13	1.17	120367	4.46%
ABR		Arbor Realty Trust, Inc	5.14	5.35	5.13	5.35	2366698	4.09%
ASRV		AmeriServ Financial, Inc	4.80	5.13	4.69	4.97	53861	3.97%
RWT		Redwood Trust, Inc	4.61	4.77	4.60	4.74	2091022	3.95%
LEN		Lennar Corporation	85.00	88.36	85.00	88.18	1419144	3.95%
RKT		Rock-Tenn Company	12.83	14.28	12.80	13.75	34204961	3.93%
ATNM		Actinium Pharmaceuticals Inc	0.79	0.80	0.77	0.80	125247	3.90%
EFC		Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu	13.22	13.75	13.22	13.60	1641517	3.58%
YI		111 Inc ADR	3.80	4.06	3.78	3.92	17795	3.43%
CGBD		Tcg Bdc Inc	10.65	11.10	10.65	11.03	641951	3.37%
STWD		Starwood Property Trust, Inc.	15.95	16.48	15.85	16.45	6157747	3.33%
PMT		PennyMac Mortgage Investment Trust	9.40	9.74	9.40	9.64	650617	3.21%
ACRE		Ares Commercial Real Estate Cor	4.72	4.91	4.72	4.86	435273	3.18%
SAR		Saratoga Investment Corp.	19.56	20.04	19.56	20.04	91463	3.09%
NREF		Nexpoint Real Estate Finance Inc	17.47	18.43	17.47	18.13	40544	3.07%
ACR		ACRES Commercial Realty Corp	14.63	15.43	14.61	15.12	32038	3.07%
CCB		Coastal Financial Corp	43.97	45.85	43.51	45.23	149450	3.03%
GECC		Great Elm Capital Corp	5.72	5.88	5.58	5.88	67740	2.98%
LFT		Longtop Financial Technologies Limited	0.68	0.70	0.68	0.70	58210	2.94%
CIGI		Colliers Intl Grp IN	98.84	103.68	98.84	101.51	242386	2.82%
BX		The Blackstone Group L	134.30	138.50	134.00	137.11	2220845	2.74%
PHM		Pulte Homes, Inc	129.82	133.17	128.78	132.89	445342	2.57%
TRIN		Thomson Reuters PLC (ADR)	17.68	18.09	17.64	18.05	1028200	2.56%
UBCP		United Bancorp, Inc.	16.00	16.15	16.00	16.15	574	2.47%
YRD		Yirendai Ltd	1.25	1.29	1.20	1.26	62049	2.44%
GPMT		Granite Point Mortgage Trust Inc	1.26	1.28	1.23	1.27	97592	2.42%
LADR		Ladder Capital Corp	9.60	9.83	9.53	9.77	990474	2.41%
CVCO		Cavco Industries, Inc	579.00	601.80	579.00	592.23	23452	2.31%
TSLX		Tpg Specialty Lending Inc	18.80	19.14	18.68	19.12	472091	2.30%
ECPG		Encore Capital Group, Inc	98.00	101.80	95.98	100.13	181045	2.29%
TRTX		Tpg Re Finance Trust Inc	7.99	8.15	7.93	8.07	660972	2.28%
CPRT		Copart, Inc	28.93	29.86	28.55	29.66	4765008	2.24%
BXMT		Blackstone Mortgage Trust Inc Cl A	13.97	14.30	13.97	14.15	1815975	2.24%
HOV		Hovnanian Enterprises, Inc	136.25	141.00	136.25	137.85	17666	2.23%
ORC		Orchid Island Capital Inc	6.45	6.59	6.42	6.56	3847582	2.18%
FMAO		Farmers & Merch Banc	34.12	35.31	33.30	35.01	257194	2.16%
PFX		Phoenix Companies, Inc	48.19	48.28	46.25	46.58	1423	2.13%
OFS		Ofs Capital Corp	3.83	3.87	3.60	3.83	109345	2.13%
MFA		MFA Financial, Inc	9.10	9.30	9.07	9.22	1198971	2.10%
VABK		Virginia National Bankshares Corp	46.75	47.93	46.75	47.83	2305	2.09%
IKT		Inhibikase Therapeutics Inc	2.38	2.48	2.38	2.47	283267	2.07%
ARCC		Ares Capital Corporation	19.66	20.03	19.50	20.01	4932362	1.94%
XYF		X Financial	5.27	5.35	5.20	5.32	25288	1.92%
BWB		Bridgewater Bancshares Inc	21.43	21.70	21.05	21.63	102628	1.79%
EDF		CITIGROUP FDG	5.24	5.40	5.18	5.33	152209	1.72%
QFIN		360 Finance Inc ADR	13.23	13.33	12.95	13.24	586747	1.69%
NLY		Annaly Capital Management, Inc	22.71	23.20	22.65	23.04	5489150	1.68%
RDN		Radian Group Inc	36.25	37.36	35.83	36.90	896888	1.65%
IBM		International Business Machines Corp	232.79	237.32	232.72	237.21	2194338	1.64%
SOFI		SoFi Technologies Inc	18.16	18.54	18.03	18.39	46979268	1.60%
CCD		Calams Dy Cnv IN	25.83	25.92	25.49	25.92	31520	1.57%
CSWC		Capital Southwest Corporation	24.80	25.24	24.67	25.12	696831	1.49%
OPHC		OptimumBank Holdings, Inc	9.00	9.11	8.50	9.11	175075	1.45%
MITT		Ag Mortgage Investment Trust	7.00	7.13	6.99	7.09	330489	1.43%
LX		Lexinfintech Holdings Ltd	1.49	1.50	1.42	1.46	1753967	1.39%
F		Ford Motor Company	13.62	14.09	13.39	13.98	28328840	1.38%
VEL		Velocity Financial Inc	18.20	18.66	18.18	18.50	103793	1.37%
NMIH		Nmi Holdings Inc	44.02	45.31	43.55	44.64	272969	1.34%
NVR		NVR, Inc	6320.00	6483.93	6320.00	6395.97	18290	1.33%
BCSF		Bain Capital Specialty Finance Inc	12.87	13.22	12.87	13.11	448715	1.31%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	12.96	13.20	12.90	13.10	269423	1.24%
OVLY		Oak Valley Bancorp	33.07	33.62	33.05	33.61	11128	1.23%
SACH		Sachem Capital Corp	0.83	0.84	0.82	0.83	69615	1.22%
MS		Morgan Stanley	213.75	216.47	211.81	216.26	2336946	1.19%
HLI		Houlihan Lokey	127.59	130.11	127.23	129.06	266400	1.18%
KFRC		Kforce Inc	57.97	59.89	57.61	59.17	104364	1.18%
OSK		Oshkosh Corporation	153.44	157.01	153.44	155.31	202065	1.16%
DSL		Doubleline Income Solutions Fun	10.70	10.85	10.70	10.83	618131	1.12%
TIPT		Tiptree Fncl Cl A	18.00	18.23	17.80	18.12	94497	1.12%
HTGC		Hercules Technology Growth Capital Inc	17.08	17.35	17.00	17.24	1232919	1.11%
PBFS		Pioneer Bancorp Inc	17.34	17.35	17.29	17.34	1705	1.11%
VGI		Virtus Global Multi-Sector Inc	7.37	7.40	7.34	7.40	37843	1.09%
KIO		KKR Income Opportunities Fund	11.05	11.16	11.05	11.15	177534	1.09%
LDI		LoanDepot Inc	0.96	0.99	0.94	0.95	3159041	1.06%
ARI		Apollo Commercial Real Est. Finance Inc	6.71	6.79	6.67	6.76	1335126	1.05%
MCRB		Seres Theraptc	5.07	5.19	4.82	4.86	45908	1.04%
BCBP		BCB Bancorp, Inc.	8.85	9.08	8.80	8.90	104469	1.02%
GLAD		Gladstone Capital Corporation	19.96	19.98	19.53	19.73	126153	1.02%
CIM		Chimera Investment Corporation	11.95	12.16	11.87	11.97	507148	1.01%
NKSH		National Bankshares Inc	41.68	42.33	39.24	42.10	20467	0.98%
LOAN		Manhattan Bridge Capital Inc.	4.03	4.17	4.03	4.17	18465	0.97%
TREE		Tree	32.25	32.80	31.75	32.12	567790	0.91%
HWBK		Hawthorn Bancshares, Inc.	40.34	40.40	39.44	40.25	3877	0.90%
NCNO		Ncino Inc	19.07	19.52	18.96	19.15	585149	0.84%
ATRA		Atara Biotherap	8.10	8.49	8.10	8.37	12294	0.84%
GBDC		Golub Capital BDC LLC	13.10	13.26	13.00	13.19	1307306	0.84%
IVR		Invesco Mortgage Capital Inc	7.40	7.55	7.40	7.47	2212947	0.81%
BSVN		Bank7 Corp	49.69	50.80	49.51	50.56	12102	0.80%
BTZ		AUTHENTEC INC	10.18	10.24	10.16	10.24	383129	0.79%
DMO		Western Asset Mrtg Defined Oppn Fund Inc	10.43	10.56	10.41	10.48	83895	0.77%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Loan Stocks List

Loan Stocks list are loan stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PKKFF		Peak Fintech Group Inc	0.1352	0.1380	0.1198	0.1380	46000	17.35%
PPBN		Pinnacle Bankshares	61.6100	68.8700	61.4900	68.0500	3000	11.56%
FNMAG		Fannie Mae 5.375 I	15.0600	15.6540	15.0600	15.6540	500	5.41%
FFMH		First Fmrs Mrchts CO	60.1000	61.7300	60.1000	61.7300	700	4.63%
WDFN		Woodlands Financial Services	34.7290	34.7290	34.7290	34.7290	100	4.45%
PFBX		Peoples Finl Corp	23.0315	23.6300	22.9400	23.6300	1600	3.87%
EXCH		Exchange Bankshares, Inc.	69.0000	69.0000	69.0000	69.0000	200	3.29%
FMCCG		Freddie Mac Var Pfd	11.5000	12.3756	11.5000	12.3756	1600	3.13%
FMCKM		Federal Home Ln Mtg	7.6125	7.8125	7.4500	7.8125	600	2.80%
FMCCM		Freddie Mac Noncum	11.9038	11.9600	11.2600	11.7912	3400	2.53%
DSEEY		Daiwa Securities ADR	11.6700	11.7250	11.6275	11.7010	23700	2.10%
FMCC		Freddie Mac	5.3800	5.5070	5.3300	5.4800	1703700	2.05%
FNMAT		Federal Natl Pfd T	8.9000	9.0660	8.7500	9.0150	64500	1.75%
FNMA		Fannie Mae	6.0200	6.0900	5.9500	6.0500	3509100	1.68%
SUTNY		Sumitomo Mitsui TR H	5.3600	5.3600	5.2600	5.3400	113500	1.52%
MSADY		MS&Ad Ins Group ADR	30.7700	30.8650	30.6900	30.8500	37200	1.50%
CCBC		Chino Commercial Bcp	18.1000	18.1000	18.1000	18.1000	3100	1.40%
TRUX		Truxton Corp	100.5000	101.7400	100.4500	101.7400	1700	1.32%
CNAF		Commercial National Financial Corp	8.8500	8.9000	8.7500	8.9000	3400	1.25%
FMCCN		Freddie Mac Var N	12.0900	12.0900	11.9025	11.9025	1100	1.16%
WTBFB		W T B Financial Corp	450.0000	455.5000	450.0000	455.5000	400	1.00%
XIACF		Xiaomi Corp	3.4450	3.5200	3.2800	3.4376	16700	0.96%
FMCKJ		Freddie Mac Pfd Z	9.7600	9.8800	9.5900	9.7600	29800	0.93%
MPNGF		Meituan	11.8500	11.8500	11.8500	11.8500	400	0.77%
PCLB		Pinnacle Bancshares Inc	41.2500	41.2500	41.2500	41.2500	500	0.61%
FNMAJ		Fannie Mae Pfd R	8.4000	8.4000	8.2000	8.4000	2800	0.60%
FKYS		First Keystone Corp	19.1500	19.1500	19.1100	19.1100	3100	0.58%
FMCKI		Federal Home Loan Mortgage Corp	7.8425	7.8425	7.8425	7.8425	100	0.54%
DENI		Denali Bancorporation Inc	19.0900	19.0900	19.0900	19.0900	300	0.47%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	23.4400	23.6600	23.4200	23.6280	74100	0.46%
MFGI		Merchants Financial Group Inc	42.3000	42.4100	42.3000	42.4000	1100	0.36%
PBAM		Private Bancorp of America Inc	85.8000	86.6500	85.5000	85.8100	18000	0.35%
NTIOF		National Bank of Canada	162.3600	164.6450	161.6800	163.1650	17600	0.33%
TRCY		Tri City Bankshares	19.5000	19.9900	19.5000	19.9900	400	0.30%
PNGAY		Ping An Ins CO ADR	14.6300	14.7200	14.2000	14.6100	127800	0.14%
ORBN		Oregon Bancorp Inc	40.1000	40.3500	40.1000	40.1000	1100	0.12%
BKUTK		Bank of Utica	680.5500	680.5500	680.5500	680.5500	100	0.08%
CSHX		Cashmere Valley	96.9800	96.9800	96.5000	96.9700	500	0.02%
FNMFN		Federal National Mortgage Association	16.2500	16.2500	16.2500	16.2500	100	0.00%
FNMAM		Fannie Mae 5.81 H	14.5000	14.5000	14.5000	14.5000	200	0.00%
BEOB		Beo Bancorp [Or]	62.8000	62.8000	62.8000	62.8000	300	0.00%
FMBL		Farmers & Merch Bk	9,700.0000	9,794.9300	9,700.0000	9,794.9300	100	0.00%
FINN		First National of Nebraska Inc	19,000.0000	19,000.0000	18,825.0000	19,000.0000	100	0.00%
BPOPO		Popular Inc	25.2500	25.2500	25.2300	25.2300	2200	0.00%
FMCCS		Fed Homeln Pfd	12.5073	12.5073	12.5073	12.5073	100	-0.02%
STBI		Sturgis Bancorp [Mi]	28.8800	28.8800	28.8800	28.8800	100	-0.07%
CIHKY		China Merchants Bank	31.0250	31.1400	31.0250	31.1200	15600	-0.08%
SOME		Somerset Trust Holdi	78.8900	78.8900	78.8900	78.8900	400	-0.13%
FSRL		First Reliance Bk SC	19.7000	19.9000	19.7000	19.8700	4500	-0.15%
EMYB		Embassy Bancorp Inc	22.4500	22.4500	22.4500	22.4500	100	-0.18%
FCNCB		First Citizens Bks B	1,850.0100	1,850.0100	1,850.0100	1,850.0100	100	-0.20%
FMCB		Farmers & Merch Bcp	1,375.6000	1,380.0000	1,375.6000	1,380.0000	100	-0.36%
CBWA		Commencement Bank	19.0600	19.1800	19.0500	19.1700	1700	-0.36%
PFLC		Pacific Financial Corp	18.3000	18.4500	18.1500	18.3000	47800	-0.38%
IDCBY		Industrial & Com ADR	18.2400	18.2500	18.1725	18.2300	21900	-0.44%
BSFO		Bank San Francisco California	44.3500	44.5000	43.1500	43.3000	37100	-0.46%
CMTV		Community Bancorp Inc VT	40.0550	40.5500	39.5310	39.8500	49600	-0.47%
KTHN		Katahdin Bankshs Cp	36.5000	36.5000	36.5000	36.5000	100	-0.52%
CICHY		China Construction B	22.4700	22.4700	22.3700	22.4700	144500	-0.53%
TBBA		Teb Bancorp Inc	7.2600	7.2600	7.2600	7.2600	4400	-0.55%
FNMAS		Fannie Mae Pfd S	10.2250	10.2580	10.1100	10.1300	19900	-0.56%
FBAK		First Natl Bk Alaska	335.4000	336.5000	329.0000	333.0000	100	-0.60%
BACHY		Bank of China Ltd Ad	16.6560	16.7200	16.6200	16.6800	22500	-0.66%
NIDB		Northeast Ind Bn	24.0500	24.0500	24.0500	24.0500	200	-0.82%
OTTW		Ottawa Saving Bcp IL	15.7700	15.7700	15.7700	15.7700	100	-1.02%
JFBC		Jeffersonville Bancorp	27.4500	27.4500	27.4500	27.4500	100	-1.05%
ACGBY		Agricultural Bk Chin	18.7050	18.7500	18.6700	18.6700	16600	-1.06%
UNIB		University Bncp Mich	21.7500	22.5000	21.7500	22.5000	600	-1.10%
FMCCI		Freddie Mac Var Pr B	12.0565	12.0565	12.0565	12.0565	600	-1.18%
LOGN		Logansport Finl Cp	35.0000	35.0000	34.9875	35.0000	1200	-1.41%
MAURY		Marui Group CO Ltd	37.5200	37.5200	37.5200	37.5200	200	-1.50%
ENBP		Enb Financial Corp	29.1000	29.3460	29.1000	29.1000	800	-1.52%
CZBS		Citizens Bancshares Corp	64.0000	65.0000	64.0000	64.0000	300	-1.54%
FNMAN		Federal National Mortgage Association	14.7000	14.7000	14.7000	14.7000	2900	-2.00%
CBBI		Caribbean Holdings International Corp	13.6000	13.6900	13.4900	13.4920	2700	-2.12%
FNMAH		Federal Natl Mtg Pfd	8.0000	8.0000	7.9000	7.9000	6200	-2.47%
SBHGF		Sbi Holdings Inc Ord	20.2300	20.2300	18.9280	19.1500	1300	-2.59%
BNCC		Bnccorp Inc	35.8600	35.8600	35.5200	35.8000	1300	-2.66%
EXSR		Exchange Bank	160.5000	160.5000	160.5000	160.5000	100	-2.72%
FMCCL		Freddie Mac Var RTS	12.2680	12.2680	11.6200	11.9354	6600	-2.96%
GVFF		Greenville Fed Fin	6.9500	7.0050	6.9500	6.9500	300	-3.47%
FMCCK		Freddie Mac 5.79	13.5100	13.5100	13.5100	13.5100	200	-3.50%
TMAK		Touchmark Bancshares	10.7500	10.7500	10.0000	10.5000	17000	-4.55%
ECRO		Ecc Cap. Corp	0.0775	0.0775	0.0775	0.0775	100	-5.49%
MBFJF		Mitsubishi Ufj Finan	21.8250	21.8250	21.2375	21.2375	200700	-5.53%
FNMAL		Fed Natl Mtg Pfd M	12.5400	12.7200	12.5400	12.7100	4900	-9.21%
PSTVY		Postal Svgs Bk of China Ltd.	12.2350	13.4600	11.2000	11.2000	1100	-9.68%
LIGA		Lig Assets Inc	0.0560	0.0598	0.0485	0.0531	115600	-11.50%
BCMXY		Bank of Communications CO Ltd ADR	25.1100	25.1100	25.1100	25.1100	200	0.00%
SNLC		Security Natl [Iowa]	207.0000	207.0000	207.0000	207.0000	100	0.00%

Logistic Stocks