Logistic Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Logistic Stocks is a list of public traded logistic companies trading on the NYSE, NASDAQ, and AMEX.
January 23, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GTEC |
 |
Global Defense Technology and Systems, Inc. |
1.04 |
1.36 |
1.04 |
1.25 |
1380188 |
17.92% |
| CLS |
|
Celestica Inc |
291.01 |
304.78 |
276.67 |
303.54 |
2167282 |
4.36% |
| SCKT |
|
Socket Mobile, Inc |
1.26 |
1.33 |
1.26 |
1.32 |
25949 |
3.94% |
| SONM |
|
Sonim Technologies Inc |
5.97 |
6.15 |
5.80 |
6.14 |
27046 |
3.02% |
| NFE |
|
New Fortress Energy Llc |
1.80 |
1.98 |
1.70 |
1.75 |
36704682 |
2.94% |
| MANH |
|
Manhattan Associates, Inc |
171.06 |
175.86 |
170.97 |
174.02 |
261719 |
2.24% |
| LITB |
|
Lightinthebox Holding CO Ltd |
2.61 |
2.71 |
2.55 |
2.70 |
7057 |
1.89% |
| SND |
|
Smart Sand Inc |
4.60 |
4.68 |
4.41 |
4.66 |
395496 |
1.53% |
| ENB |
|
Enbridge Inc |
47.71 |
48.30 |
47.57 |
48.20 |
3812428 |
1.52% |
| TTEC |
|
TeleTech Holdings, Inc |
3.41 |
3.53 |
3.40 |
3.47 |
131647 |
1.46% |
| KTCC |
|
Key Tronic Corporation |
2.84 |
2.84 |
2.75 |
2.79 |
3613 |
1.45% |
| STLD |
|
Steel Dynamics, Inc |
178.69 |
181.91 |
177.77 |
181.32 |
632049 |
1.40% |
| PBF |
|
PBF Energy Inc |
33.29 |
35.74 |
33.01 |
33.42 |
1694630 |
1.24% |
| DLHC |
|
Dlh Holdings Corp |
5.83 |
5.90 |
5.75 |
5.90 |
1610 |
1.20% |
| IX |
|
ORIX Corporation (ADR) |
30.03 |
30.30 |
29.84 |
30.28 |
147285 |
1.14% |
| GIB |
|
CGI Group Inc |
88.18 |
89.43 |
88.18 |
89.39 |
153308 |
1.13% |
| SAIC |
|
Science Applications International |
109.46 |
115.00 |
108.61 |
110.13 |
331877 |
1.00% |
| UGI |
|
UGI Corporation |
38.92 |
38.92 |
38.13 |
38.86 |
1917793 |
0.91% |
| CACI |
|
CACI International Inc |
658.20 |
683.50 |
652.00 |
661.19 |
206567 |
0.89% |
| RSG |
|
Republic Services, Inc |
215.97 |
218.18 |
215.62 |
217.60 |
704934 |
0.86% |
| DK |
|
Delek US Holdings, Inc |
28.18 |
29.59 |
28.08 |
28.21 |
588246 |
0.79% |
| SNX |
|
SYNNEX Corporation |
151.88 |
153.36 |
150.20 |
153.21 |
389961 |
0.54% |
| ACH |
|
Aluminum Corp |
2.24 |
2.24 |
2.02 |
2.12 |
849799 |
0.47% |
| RS |
|
Reliance Steel & Aluminum |
327.02 |
329.84 |
325.75 |
329.83 |
161358 |
0.45% |
| PLD |
|
ProLogis |
126.27 |
127.39 |
125.67 |
127.13 |
1642642 |
0.39% |
| MCK |
|
McKesson Corporation |
817.06 |
822.36 |
810.67 |
820.23 |
189260 |
0.34% |
| DKL |
|
MSSATURNS FORD 8 |
48.78 |
48.79 |
48.10 |
48.30 |
4940 |
0.33% |
| VIPS |
|
Vipshop Holdings Ltd |
17.31 |
17.48 |
17.12 |
17.46 |
666101 |
0.29% |
| NGL |
|
Ngl Energy Partners LP |
10.22 |
10.27 |
10.15 |
10.20 |
105902 |
0.29% |
| BA |
|
The Boeing Company |
251.60 |
253.77 |
249.02 |
252.11 |
3837814 |
0.26% |
| GLP |
|
Global Partners LP |
44.37 |
45.00 |
44.25 |
44.32 |
8699 |
0.23% |
| PAA |
|
Plains All American Pipeline, L |
19.34 |
19.59 |
19.15 |
19.18 |
5458308 |
0.16% |
| SXC |
|
Suncoke Energy Inc |
8.16 |
8.28 |
8.12 |
8.18 |
350268 |
0.12% |
| VLO |
|
Valero Energy Corporation |
187.88 |
194.35 |
186.80 |
187.07 |
1331155 |
0.08% |
| PAGP |
|
Plains Gp Holdings LP |
20.42 |
20.75 |
20.31 |
20.34 |
1433408 |
0.05% |
| TER |
|
Teradyne, Inc |
228.35 |
230.20 |
224.16 |
229.18 |
786246 |
0.03% |
| TRGP |
|
Targa Resources Investments Inc |
184.43 |
195.16 |
184.43 |
191.50 |
520274 |
0.01% |
| DSS |
|
Document Security Systems |
1.01 |
1.16 |
0.96 |
1.00 |
16384 |
0.00% |
| TUSK |
|
Mammoth Energy Services Inc |
2.40 |
2.41 |
2.37 |
2.40 |
37261 |
0.00% |
| SEE |
|
Sealed Air Corp |
41.80 |
41.86 |
41.77 |
41.79 |
1560079 |
-0.05% |
| LNT |
|
Alliant Energy Corporation |
66.85 |
66.86 |
65.87 |
66.83 |
1117739 |
-0.06% |
| EH |
|
Ehang Holdings Ltd Ads |
13.85 |
13.99 |
13.63 |
13.78 |
244606 |
-0.07% |
| DNOW |
|
Now Inc |
14.72 |
14.86 |
14.52 |
14.61 |
1021769 |
-0.07% |
| FLR |
|
Fluor Corporation (NEW) |
45.81 |
45.99 |
45.02 |
45.56 |
1169994 |
-0.11% |
| GEF |
|
Greif, Inc |
71.71 |
72.27 |
70.47 |
72.02 |
78837 |
-0.11% |
| CNI |
|
Canadian National Railway (USA) |
99.98 |
100.82 |
99.77 |
99.87 |
651480 |
-0.16% |
| VST |
|
Vistra Energy Corp |
161.20 |
162.87 |
158.00 |
160.14 |
2880136 |
-0.17% |
| KBR |
|
KBR, Inc |
44.43 |
45.36 |
44.07 |
44.35 |
316689 |
-0.20% |
| OFS |
|
Ofs Capital Corp |
5.26 |
5.26 |
5.04 |
5.08 |
24996 |
-0.20% |
| DASH |
|
DoorDash Inc |
208.00 |
211.42 |
205.26 |
207.21 |
1216395 |
-0.21% |
| MPC |
|
Marathon Petroleum Corp |
176.67 |
181.61 |
175.06 |
175.39 |
575099 |
-0.22% |
| DSGX |
|
Descartes Systems Group (USA) |
81.48 |
82.26 |
81.39 |
81.68 |
353725 |
-0.23% |
| CTLP |
|
Cantaloupe Inc |
10.81 |
10.83 |
10.75 |
10.76 |
565280 |
-0.28% |
| PSX |
|
Phillips 66 |
142.25 |
146.88 |
141.46 |
141.54 |
810896 |
-0.28% |
| IRM |
|
Iron Mountain Incorporated |
93.90 |
94.23 |
92.66 |
93.59 |
521662 |
-0.32% |
| INFY |
|
Infosys Technologies Limited (ADR) |
18.07 |
18.44 |
18.07 |
18.23 |
3356973 |
-0.33% |
| SLB |
|
Schlumberger Limited |
49.69 |
51.67 |
48.65 |
49.15 |
32951189 |
-0.34% |
| PATK |
|
Patrick Industries, Inc |
128.38 |
129.78 |
127.74 |
128.21 |
90080 |
-0.43% |
| NMFC |
|
New Mountain Finance Corp |
9.10 |
9.16 |
9.06 |
9.10 |
239005 |
-0.44% |
| LMT |
|
Lockheed Martin Corporation |
593.03 |
598.02 |
586.01 |
590.78 |
663335 |
-0.47% |
| CTSH |
|
Cognizant Technology Solutions Corp |
84.48 |
85.33 |
84.13 |
84.19 |
2013169 |
-0.50% |
| GBX |
|
The Greenbrier Companies |
50.89 |
51.34 |
50.39 |
50.64 |
123691 |
-0.51% |
| FDUS |
|
Fidus Investment Cor |
19.68 |
19.97 |
19.51 |
19.60 |
101972 |
-0.51% |
| JD |
|
Jd.com Inc Ads |
29.63 |
29.98 |
29.48 |
29.83 |
5912585 |
-0.60% |
| CHRW |
|
C |
179.01 |
179.77 |
175.53 |
176.67 |
801424 |
-0.70% |
| AVT |
|
Avnet, Inc |
51.20 |
51.35 |
50.28 |
50.84 |
744544 |
-0.72% |
| MPLX |
|
Mplx LP |
55.93 |
56.10 |
55.16 |
55.16 |
986304 |
-0.74% |
| HQI |
|
Hirequest Inc |
11.36 |
11.43 |
11.00 |
11.28 |
1632 |
-0.79% |
| PI |
|
Impinj Inc |
159.86 |
161.44 |
155.25 |
159.63 |
171857 |
-0.81% |
| MATX |
|
Matson Inc |
161.03 |
162.23 |
157.46 |
158.95 |
188621 |
-0.87% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
14.68 |
14.84 |
14.35 |
14.65 |
29070 |
-0.88% |
| TANH |
|
Tantech Holdings |
1.04 |
1.04 |
0.99 |
1.01 |
20574 |
-0.98% |
| EXPD |
|
Expeditors International of Washington |
161.00 |
161.00 |
158.67 |
159.20 |
552859 |
-0.98% |
| SANM |
|
Sanmina-SCI Corporation |
180.03 |
184.68 |
173.50 |
177.73 |
476961 |
-1.10% |
| TXT |
|
Textron Inc |
96.10 |
96.29 |
94.68 |
94.97 |
433134 |
-1.11% |
| LDOS |
|
Leidos Holdings Inc |
194.20 |
198.00 |
190.18 |
191.23 |
258178 |
-1.11% |
| KRT |
|
Karat Packaging Inc |
25.04 |
25.04 |
24.44 |
24.64 |
33466 |
-1.12% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
15.27 |
15.30 |
15.09 |
15.10 |
121764 |
-1.18% |
| CVEO |
|
Civeo Corp |
25.14 |
25.47 |
24.90 |
24.95 |
15827 |
-1.19% |
| UPS |
|
United Parcel Service, Inc |
109.66 |
109.96 |
107.56 |
107.94 |
2160875 |
-1.24% |
| WCC |
|
WESCO International, Inc |
290.14 |
290.14 |
282.03 |
286.53 |
158532 |
-1.25% |
| CVI |
|
CVR Energy, Inc |
24.98 |
25.81 |
24.48 |
24.53 |
662310 |
-1.25% |
| HFFG |
|
HF Foods Group Inc |
2.18 |
2.20 |
2.17 |
2.17 |
15594 |
-1.36% |
| CANG |
|
Cango Inc ADR |
1.38 |
1.42 |
1.30 |
1.37 |
726492 |
-1.44% |
| ARW |
|
Arrow Electronics, Inc |
118.21 |
118.50 |
115.75 |
116.63 |
240127 |
-1.51% |
| XPO |
|
Express-1 Expedited Solutions Inc |
149.32 |
149.32 |
146.56 |
147.33 |
566761 |
-1.52% |
| GFF |
|
Griffon Corporation |
83.95 |
84.89 |
83.14 |
83.49 |
92690 |
-1.57% |
| SNDR |
|
Schneider National Inc |
30.42 |
30.54 |
29.91 |
29.99 |
208289 |
-1.64% |
| CVLG |
|
Covenant Logistics Group Inc |
27.04 |
27.04 |
26.36 |
26.62 |
125933 |
-1.66% |
| CG |
|
The Carlyle Group |
62.12 |
62.52 |
60.63 |
61.29 |
1738409 |
-1.70% |
| WNC |
|
Wabash National Corporation |
10.39 |
10.41 |
10.13 |
10.17 |
327802 |
-1.74% |
| ROK |
|
Rockwell Automation |
426.20 |
426.20 |
415.04 |
417.81 |
341882 |
-1.78% |
| HUBG |
|
Hub Group, Inc |
47.75 |
48.60 |
47.29 |
47.42 |
166307 |
-1.78% |
| KKR |
|
KKR & Co. L.P. |
123.00 |
123.37 |
120.92 |
121.25 |
1729786 |
-1.82% |
| SPSC |
|
SPS Commerce, Inc. |
91.75 |
92.05 |
89.43 |
90.61 |
388223 |
-1.85% |
| ZTO |
|
Zto Express [Cayman] Inc |
22.27 |
22.39 |
21.57 |
21.90 |
2051319 |
-1.88% |
| JBHT |
|
J |
210.69 |
211.71 |
206.21 |
206.82 |
539476 |
-1.91% |
| PANL |
|
Universal Display Corporation |
8.35 |
8.45 |
8.01 |
8.15 |
924804 |
-1.93% |
| AIR |
|
AAR Corp |
107.20 |
107.82 |
104.51 |
105.64 |
139720 |
-1.96% |
| GLAD |
|
Gladstone Capital Corporation |
20.94 |
20.95 |
20.54 |
20.65 |
123525 |
-2.04% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Logistic Stocks List
Logistic Stocks list are logistic stocks that are trading on the OTCBB market.
January 23, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GTLL |
|
Global Techs Ltd |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
25630300 |
100.00% |
| SRTTY |
|
Zozo Inc ADR |
7.2200 |
8.1800 |
7.2200 |
8.1800 |
1600 |
9.21% |
| CANN |
|
General Cannabis Corp |
0.0359 |
0.0377 |
0.0332 |
0.0359 |
15700 |
7.49% |
| JDCMF |
|
Jd.com Inc |
13.5500 |
15.2000 |
13.5500 |
15.2000 |
600 |
7.07% |
| IVPAF |
|
Ivanhoe Mines Ltd |
11.9700 |
12.3950 |
11.9700 |
12.3750 |
1095700 |
5.32% |
| HTHIF |
|
Hitachi Ltd Ord |
33.9350 |
35.0700 |
33.3300 |
35.0700 |
11100 |
3.54% |
| MONOY |
|
Monotaro CO Ltd |
14.0300 |
14.2900 |
14.0300 |
14.2900 |
75400 |
2.36% |
| YZCAY |
|
Yanzhou Coal Mining Company |
14.0000 |
14.5825 |
14.0000 |
14.5000 |
2100 |
2.11% |
| ACGX |
|
Alliance Creative Group Inc |
0.0380 |
0.0408 |
0.0380 |
0.0408 |
1100 |
2.00% |
| NCLTY |
|
Nitori Holdings |
8.4840 |
8.6100 |
8.2500 |
8.5000 |
112900 |
1.19% |
| SHTDY |
|
Sinopharm Group |
13.3000 |
13.3140 |
12.8200 |
13.3140 |
21600 |
0.79% |
| CJPRY |
|
Central Japan Railwa |
13.4100 |
13.5400 |
13.3930 |
13.4900 |
40400 |
0.75% |
| MSLOY |
|
Mitsui Osk Lines Ltd ADR |
14.8900 |
15.0200 |
14.8350 |
15.0200 |
16000 |
0.00% |
| TLSS |
|
Transportation and Logistics Systems Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
1244100 |
0.00% |
| PNGAY |
|
Ping An Ins CO ADR |
17.1000 |
17.3650 |
17.0500 |
17.2100 |
100800 |
0.00% |
| RRTS |
|
Roadrunner Transportation Systems Inc |
2.6120 |
2.6400 |
2.4400 |
2.6400 |
800 |
-0.11% |
| GNZUF |
|
Guangzhou Automobile |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
1000 |
-0.22% |
| EBGEF |
|
Enbridge |
25.0260 |
25.0260 |
25.0260 |
25.0260 |
200 |
-0.22% |
| RKUNY |
|
Rakuten |
5.9300 |
5.9810 |
5.4100 |
5.9800 |
9400 |
-0.33% |
| BYDDY |
|
Byd Company Ltd ADR |
12.7595 |
12.8000 |
12.6600 |
12.7800 |
1777000 |
-0.39% |
| MITEY |
|
Mitsubishi Estate CO |
24.4150 |
24.8200 |
24.3000 |
24.7900 |
23900 |
-0.40% |
| MITSY |
|
Mitsui & Company |
641.3700 |
652.0000 |
627.8800 |
647.7400 |
4300 |
-0.44% |
| MIELY |
|
Mitsubishi Elect Cor |
62.0700 |
62.8500 |
61.7000 |
62.8500 |
66400 |
-0.49% |
| GWLLF |
|
Great Wall Motor Company Ltd |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
1700 |
-0.58% |
| DWAHY |
|
Daiwa House Ind Ltd |
33.4400 |
33.9300 |
33.4100 |
33.8900 |
19600 |
-0.64% |
| BYDDF |
|
Byd CO Ltd H Shs |
12.9100 |
12.9500 |
12.7400 |
12.8250 |
349700 |
-0.66% |
| SSUMY |
|
Sumitomo Corp ADR |
39.3800 |
39.9000 |
39.3000 |
39.7000 |
84500 |
-0.70% |
| DFKCY |
|
Daifuku CO Ltd ADR |
17.2900 |
17.6900 |
17.2550 |
17.3600 |
23200 |
-0.77% |
| ANPDY |
|
Anta Sports Prod ADR |
248.5000 |
250.0000 |
246.2800 |
248.6300 |
1500 |
-0.77% |
| NPNYY |
|
Nippon Yusen ADR |
6.3150 |
6.3800 |
6.3000 |
6.3700 |
37600 |
-0.93% |
| IHICY |
|
Ihi Corp ADR |
21.6900 |
22.1600 |
21.6700 |
22.1600 |
25100 |
-0.94% |
| HTHIY |
|
Hitachi |
33.5000 |
33.5000 |
32.8001 |
33.2000 |
295700 |
-0.95% |
| KUBTY |
|
Kubota Corp |
74.2700 |
75.7000 |
73.9900 |
74.7600 |
8800 |
-1.24% |
| BABAF |
|
Alibaba Group Holding Ltd |
22.3140 |
22.3140 |
20.8500 |
22.3140 |
10900 |
-1.61% |
| ITOCY |
|
Itochu Corp ADR |
12.8000 |
13.2800 |
12.7000 |
12.7900 |
354100 |
-1.77% |
| AHCHY |
|
Anhui Conch Cem ADR |
15.2700 |
15.3200 |
15.2600 |
15.3200 |
8800 |
-1.79% |
| TOELY |
|
Tokyo Electron Ltd |
130.3300 |
133.3000 |
130.3300 |
132.8000 |
81900 |
-1.85% |
| MSBHF |
|
Mitsubishi Corp |
25.2725 |
25.8500 |
24.5500 |
25.2950 |
14000 |
-2.25% |
| KOTMY |
|
Koito Manufacturing CO Ltd ADR |
14.9400 |
14.9400 |
14.9400 |
14.9400 |
1000 |
-2.35% |
| NSANY |
|
Nissan Motors ADR |
5.0100 |
5.1100 |
4.9700 |
5.0100 |
44500 |
-2.53% |
| TOELF |
|
Tokyo Electron Ltd |
272.2400 |
272.2400 |
261.3218 |
267.0000 |
200 |
-2.55% |
| PIAIF |
|
Ping An Insurance |
9.0800 |
9.1000 |
8.8100 |
8.8150 |
16300 |
-2.92% |
| CICOY |
|
China Cosco Holdings |
8.6750 |
8.6750 |
8.4100 |
8.5100 |
500 |
-3.80% |
| GPLS |
|
Geopulse Exploration |
0.0520 |
0.0600 |
0.0500 |
0.0517 |
77300 |
-4.61% |
| TAKOF |
|
Drone Delivery Cda Corp |
0.4820 |
0.4865 |
0.4507 |
0.4600 |
520900 |
-5.43% |
| NYUKF |
|
Nippon Yusen Kabushiki Kaisha |
32.7100 |
33.7120 |
32.7100 |
32.7100 |
300 |
-5.76% |
| ALMMF |
|
Aluminum Corp of China Ltd |
1.6650 |
1.6900 |
1.6650 |
1.6650 |
200 |
-6.70% |
| ANPDF |
|
Anta Sports Products Ltd |
9.8400 |
10.0000 |
9.8400 |
9.8400 |
184300 |
-8.42% |
| GPFT |
|
Grapefruit USA Inc |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
71400 |
-16.67% |
Logistics Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|