Logistic Stocks

Logistic Stocks is a list of public traded logistic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TTEC		TeleTech Holdings, Inc	1.46	1.63	1.46	1.59	787562	8.90%
BABA		Alibaba Group Holding Ltd	108.86	111.47	107.80	111.37	8218075	5.34%
BAOS		Baosheng Media Group Holdings Ltd	0.24	0.26	0.23	0.25	248401	4.17%
SAIC		Science Applications International	130.42	136.40	129.78	134.61	447594	3.80%
PI		Impinj Inc	186.50	190.60	184.56	189.62	160065	3.45%
SANM		Sanmina-SCI Corporation	214.73	219.75	207.96	217.58	372295	3.43%
VST		Vistra Energy Corp	158.20	161.95	155.73	161.46	4688431	3.39%
WCC		WESCO International, Inc	355.22	368.08	350.50	365.58	515330	2.74%
GLP		Global Partners LP	48.13	50.05	47.97	49.37	59448	2.66%
YI		111 Inc ADR	3.15	3.16	3.15	3.15	5950	2.61%
CYRX		Cryoport Inc	16.90	17.66	16.90	17.35	345818	2.54%
DASH		DoorDash Inc	190.75	197.92	189.64	196.51	1765505	2.53%
EH		Ehang Holdings Ltd Ads	4.09	4.28	4.04	4.19	693154	2.44%
VSEC		VSE Corporation	171.44	174.33	168.56	173.70	285746	2.21%
SNX		SYNNEX Corporation	269.11	274.17	264.03	273.33	138496	2.19%
SXC		Suncoke Energy Inc	9.66	10.07	9.66	9.94	297424	2.16%
LDOS		Leidos Holdings Inc	119.12	122.42	118.41	121.73	408262	2.07%
DSGX		Descartes Systems Group (USA)	82.02	84.23	81.95	82.85	331541	1.99%
SNEX		Stonex Group Inc	59.89	61.35	59.66	61.22	395299	1.90%
CACI		CACI International Inc	599.69	613.19	596.22	610.30	117121	1.82%
TUSK		Mammoth Energy Services Inc	2.76	2.82	2.72	2.82	57807	1.81%
STLD		Steel Dynamics, Inc	236.31	241.56	235.01	238.46	366428	1.79%
KRT		Karat Packaging Inc	53.80	55.18	53.51	54.61	132317	1.60%
CLS		Celestica Inc	363.00	369.00	354.00	362.15	924835	1.58%
KKR		KKR & Co. L.P.	90.58	92.61	89.48	90.95	2354756	1.55%
SPSC		SPS Commerce, Inc.	83.91	85.65	83.11	84.58	237999	1.55%
MTD		Mettler-Toledo International Inc	1530.56	1562.16	1527.53	1551.09	127284	1.46%
R		Ryder System, Inc	247.14	247.14	235.75	238.55	129373	1.42%
RS		Reliance Steel & Aluminum	399.58	405.81	396.20	402.56	73550	1.42%
BA		The Boeing Company	188.33	191.02	187.47	190.41	3257755	1.40%
ZBRA		Zebra Technologies Corp	386.46	389.01	381.99	387.42	230476	1.36%
VIPS		Vipshop Holdings Ltd	12.79	13.13	12.75	12.89	2227288	1.34%
IRM		Iron Mountain Incorporated	113.76	115.03	113.00	114.52	488236	1.34%
TXT		Textron Inc	73.20	74.32	72.61	74.16	695520	1.30%
ZTO		Zto Express [Cayman] Inc	20.11	20.28	20.00	20.15	730880	1.26%
DXPE		DXP Enterprises, Inc	180.86	182.72	177.90	180.87	83746	1.25%
CAMP		CalAmp Corp	3.70	3.87	3.62	3.76	46982	1.08%
DLHC		Dlh Holdings Corp	4.13	4.30	4.13	4.30	2834	0.94%
TER		Teradyne, Inc	405.19	414.26	399.31	402.64	1166509	0.93%
MCK		McKesson Corporation	927.56	943.97	925.00	938.77	207688	0.89%
XPO		Express-1 Expedited Solutions Inc	182.75	184.03	179.65	183.57	456467	0.85%
DGII		Digi International Inc	75.60	76.17	73.79	75.61	240904	0.84%
CNI		Canadian National Railway (USA)	116.77	117.97	116.36	117.76	433549	0.80%
IX		ORIX Corporation (ADR)	36.75	36.98	36.61	36.93	150104	0.74%
CHRW		C	141.49	144.13	141.18	142.35	1395920	0.71%
JD		Jd.com Inc Ads	26.91	27.36	26.85	27.08	7691619	0.67%
GIB		CGI Group Inc	69.69	71.00	69.48	70.09	156006	0.66%
CAT		Caterpillar Inc	803.03	806.79	791.19	800.74	679992	0.57%
CVEO		Civeo Corp	31.91	32.84	31.71	32.08	23159	0.56%
LNT		Alliant Energy Corporation	65.67	65.99	65.28	65.87	1617969	0.52%
UGI		UGI Corporation	36.89	37.34	36.73	37.11	558120	0.46%
UPS		United Parcel Service, Inc	94.34	95.08	93.77	94.56	1988103	0.46%
NFE		New Fortress Energy Llc	4.22	4.62	4.18	4.33	274627	0.46%
KBR		KBR, Inc	35.18	35.92	35.04	35.31	690062	0.43%
ARW		Arrow Electronics, Inc	228.00	231.13	222.47	227.93	125407	0.40%
JBHT		J	228.42	231.27	226.69	229.26	393943	0.35%
LMT		Lockheed Martin Corporation	508.99	511.43	502.65	509.62	401909	0.32%
PAGP		Plains Gp Holdings LP	26.63	26.84	26.39	26.63	667712	0.19%
ENB		Enbridge Inc	46.65	46.69	46.25	46.60	2936138	0.17%
PLD		ProLogis	129.10	129.89	128.41	129.48	1478583	0.17%
EXTR		Extreme Networks, Inc	24.22	24.74	23.52	24.20	1022739	0.12%
INFY		Infosys Technologies Limited (ADR)	10.70	10.96	10.66	10.72	10567057	0.09%
WSFS		WSFS Financial Corporation	75.22	75.77	74.60	75.43	147546	0.07%
CG		The Carlyle Group	38.61	38.90	38.09	38.41	1250688	0.03%
GEF		Greif, Inc	82.05	82.90	81.46	81.83	174866	0.01%
REKR		Rekor Systems Inc	0.34	0.34	0.32	0.34	1404710	0.00%
QRHC		Quest Resource	1.46	1.46	1.36	1.37	13730	0.00%
GTEC		Global Defense Technology and Systems, Inc.	0.79	0.81	0.74	0.77	200494	0.00%
DSS		Document Security Systems	0.65	0.66	0.61	0.61	37181	0.00%
RSG		Republic Services, Inc	216.11	218.29	215.10	216.85	621735	-0.01%
SLB		Schlumberger Limited	49.00	49.45	48.64	48.95	4660397	-0.10%
ULH		Universal Logis Hld	17.36	17.73	16.62	17.31	117973	-0.17%
AVT		Avnet, Inc	99.92	100.72	97.82	99.34	774720	-0.17%
BGSF		Bg Staffing	4.72	4.80	4.72	4.75	2351	-0.21%
FDUS		Fidus Investment Cor	19.12	19.21	18.98	19.07	167981	-0.21%
LSTR		Landstar System, Inc	170.18	170.28	167.74	169.09	85386	-0.22%
PAA		Plains All American Pipeline, L	24.56	24.69	24.27	24.35	1645415	-0.29%
EXPD		Expeditors International of Washington	193.71	195.73	190.44	193.17	679868	-0.31%
ROK		Rockwell Automation	437.15	439.01	429.76	432.60	454559	-0.32%
SND		Smart Sand Inc	5.31	5.36	5.27	5.28	64550	-0.38%
DKL		MSSATURNS FORD 8	56.75	57.15	56.09	56.50	19762	-0.41%
ARCB		Arcbest Corp	129.71	131.08	128.74	129.26	174273	-0.54%
GBX		The Greenbrier Companies	38.60	39.04	38.30	38.41	112117	-0.57%
DNOW		Now Inc	15.90	15.90	15.47	15.56	1142248	-0.58%
FLR		Fluor Corporation (NEW)	51.17	51.51	49.86	50.70	911340	-0.63%
TRGP		Targa Resources Investments Inc	286.19	292.01	285.99	286.69	303651	-0.66%
SNDR		Schneider National Inc	31.75	31.76	31.30	31.48	210263	-0.79%
MANH		Manhattan Associates, Inc	208.44	210.00	203.60	204.96	286726	-0.79%
MATX		Matson Inc	227.83	228.06	224.82	225.76	51892	-0.83%
CANG		Cango Inc ADR	3.56	4.13	3.30	3.54	3318058	-0.84%
GLAD		Gladstone Capital Corporation	19.01	19.09	18.80	18.85	84024	-0.84%
WERN		Werner Enterprises, Inc	32.90	33.12	32.63	32.71	265855	-0.88%
KNX		Knight Transportation	64.73	65.96	64.18	64.46	1714229	-0.92%
ILPT		Industrial Logistics Properties Trust	7.20	7.22	7.08	7.12	123160	-0.97%
NMFC		New Mountain Finance Corp	6.81	6.82	6.74	6.75	341262	-1.03%
TFII		Tfi International Inc	115.70	115.70	112.99	114.13	172554	-1.05%
AIR		AAR Corp	101.59	102.68	100.08	100.46	145449	-1.09%
PSX		Phillips 66	280.00	286.57	276.71	278.12	1559537	-1.21%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	11.55	11.55	11.35	11.37	316620	-1.22%
HFFG		HF Foods Group Inc	1.59	1.63	1.56	1.58	213672	-1.25%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Logistic Stocks List

Logistic Stocks list are logistic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACGX		Alliance Creative Group Inc	0.0156	0.0156	0.0156	0.0156	3200	26.83%
SHTDF		Sinopharm Group CO L	1.8300	2.0700	1.8300	2.0700	2100	9.81%
GSDT		Gsdt Fintech Group Inc	0.1398	0.1400	0.1299	0.1400	49800	7.78%
SRTTY		Zozo Inc ADR	7.0600	7.2000	7.0600	7.2000	400	5.57%
GWLLY		Great Wall Motor	9.1100	9.1300	9.1100	9.1300	1400	5.51%
CANN		General Cannabis Corp	0.0180	0.0200	0.0172	0.0200	28400	5.26%
BABAF		Alibaba Group Holding Ltd	11.4701	14.2425	11.4701	13.8925	25700	4.73%
MONOY		Monotaro CO Ltd	14.1100	14.1900	14.1100	14.1600	35300	4.66%
JPPHY		Japan Post Holdings CO Ltd	14.7842	16.6100	14.7842	16.6100	2300	4.33%
BYDDY		Byd Company Ltd ADR	9.6000	9.6900	9.5800	9.6400	1412600	4.05%
BYDDF		Byd CO Ltd H Shs	9.5500	9.7300	9.4500	9.6720	79200	4.00%
IVPAF		Ivanhoe Mines Ltd	8.5000	8.5000	7.9000	8.1300	150900	3.57%
TAKOF		Drone Delivery Cda Corp	0.3495	0.3934	0.3495	0.3934	12600	3.53%
HTHIY		Hitachi	35.4000	36.5400	35.4000	35.9600	146200	2.95%
MIELY		Mitsubishi Elect Cor	64.2200	65.3000	64.2200	65.0200	88100	2.88%
TOELF		Tokyo Electron Ltd	77.0920	78.3300	77.0920	78.3250	1700	2.61%
MSLOY		Mitsui Osk Lines Ltd ADR	23.4850	23.4900	23.1500	23.2100	19100	2.38%
NCLTY		Nitori Holdings	10.1450	10.4100	9.9900	10.0150	37000	2.30%
CICOY		China Cosco Holdings	10.7950	10.9400	10.6500	10.7580	2500	2.07%
MSBHF		Mitsubishi Corp	29.0000	30.0400	29.0000	29.6500	1600	2.03%
RKUNY		Rakuten	4.1755	4.2000	4.1400	4.2000	134900	1.94%
IHICY		Ihi Corp ADR	16.5750	16.6800	16.5050	16.6400	56100	1.85%
ANPDY		Anta Sports Prod ADR	232.8660	234.1135	231.0300	232.8240	2300	1.38%
NPNYY		Nippon Yusen ADR	9.5410	9.5410	9.3200	9.3300	23400	1.25%
PNGAY		Ping An Ins CO ADR	13.0900	13.3700	13.0900	13.3570	146000	1.19%
SSUMY		Sumitomo Corp ADR	10.8100	10.9100	10.8100	10.9100	172200	0.93%
MITEY		Mitsubishi Estate CO	22.2900	22.6499	21.3000	22.0100	59900	0.87%
ITOCY		Itochu Corp ADR	13.3500	13.7000	13.3500	13.7000	247100	0.81%
RRTS		Roadrunner Transportation Systems Inc	2.6000	2.7500	2.6000	2.7500	2200	0.59%
AHCHY		Anhui Conch Cem ADR	10.5700	10.5700	10.1600	10.2100	94700	0.54%
YZCAY		Yanzhou Coal Mining Company	15.0000	15.0000	15.0000	15.0000	1000	0.52%
MITSY		Mitsui & Company	600.0100	619.5500	600.0100	608.0000	3100	0.36%
SHTDY		Sinopharm Group	9.4600	9.5100	9.4400	9.5100	174200	0.32%
GPFT		Grapefruit USA Inc	0.0001	0.0002	0.0001	0.0002	534700	0.00%
NSANY		Nissan Motors ADR	3.7100	3.7100	3.5000	3.6400	185100	0.00%
EVRC		Evercel Inc	0.3500	0.3500	0.3500	0.3500	1500	0.00%
HTHIF		Hitachi Ltd Ord	34.7000	36.4080	34.7000	35.2000	3600	-0.07%
CJPRY		Central Japan Railwa	11.5320	11.5320	11.3500	11.5200	65500	-0.17%
KUBTY		Kubota Corp	83.8650	83.8750	82.4000	82.8545	26500	-0.34%
KOTMY		Koito Manufacturing CO Ltd ADR	17.0500	17.0639	17.0500	17.0639	400	-1.19%
GWLLF		Great Wall Motor Company Ltd	0.8992	0.8992	0.8992	0.8992	500	-2.26%
AMMX		Ameramex Intl Inc	0.0812	0.0812	0.0812	0.0812	3000	-4.47%
YNVYF		Ynvisible Interactive Inc	0.0527	0.0600	0.0265	0.0390	215000	-14.47%
DWAHY		Daiwa House Ind Ltd	13.8224	14.9900	13.6000	13.6200	43400	-50.47%
PIAIF		Ping An Insurance	6.9050	6.9050	6.5942	6.5942	2200	0.00%

Logistics Stocks