Stock Scanner

Logistic Stocks


Logistic Stocks is a list of public traded logistic companies trading on the NYSE, NASDAQ, and AMEX.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
CTLP Cantaloupe Inc 8.86 9.88 8.82 9.84 981200 13.49%
EH Ehang Holdings Ltd Ads 18.68 20.63 18.40 20.40 5191200 12.09%
PRO PROS Holdings, Inc 28.83 29.84 26.65 27.29 1479000 9.51%
LITB Lightinthebox Holding CO Ltd 1.00 1.13 0.97 1.10 23200 5.77%
YI 111 Inc ADR 6.95 7.09 6.75 6.98 40700 4.96%
YGMZ Mingzhu Logistics Holdings Limited 0.71 0.73 0.68 0.71 7300 4.41%
BABA Alibaba Group Holding Ltd 104.46 107.51 103.00 103.51 39454500 3.12%
CVEO Civeo Corp 23.07 23.80 22.90 23.70 731500 2.73%
DUOT Duos Technologies Group Inc 7.02 7.35 6.78 7.16 79800 2.43%
MTD Mettler-Toledo International Inc 1438.46 1438.46 1357.17 1390.00 461100 2.41%
SLRC Solar Capital Ltd. - $0.01 par value common stock 16.87 17.04 16.78 17.04 203500 1.55%
MANH Manhattan Associates, Inc 199.57 203.66 199.00 200.90 701400 1.43%
BSET Bassett Furniture Industries Inc 13.90 14.32 13.82 14.15 6900 1.36%
GTEC Global Defense Technology and Systems, Inc. 2.49 2.50 2.31 2.41 163000 1.26%
TRGP Targa Resources Investments Inc 199.68 203.18 197.85 201.42 822000 1.23%
FLR Fluor Corporation (NEW) 48.96 50.45 48.96 49.34 3178000 1.11%
LDOS Leidos Holdings Inc 141.71 142.90 140.19 142.27 1215600 1.03%
AMRK A-Mark Precious Meta 28.50 30.17 26.15 28.58 786600 0.99%
BGSF Bg Staffing 5.19 5.31 5.16 5.20 3400 0.97%
XPO Express-1 Expedited Solutions Inc 146.44 148.79 143.40 148.16 1684700 0.85%
DSGX Descartes Systems Group (USA) 119.13 120.42 118.49 119.85 255900 0.77%
WNS WNS (Holdings) Limited (ADR) 59.90 60.55 58.87 60.33 671300 0.75%
ZTO Zto Express [Cayman] Inc 19.32 19.42 19.11 19.23 2024400 0.68%
R Ryder System, Inc 157.30 159.19 156.34 157.93 326800 0.67%
ENB Enbridge Inc 44.20 44.54 43.78 44.45 2561100 0.57%
FDUS Fidus Investment Cor 22.53 22.62 22.45 22.62 102000 0.53%
ILPT Industrial Logistics Properties Trust 3.89 3.93 3.85 3.92 158500 0.51%
JD Jd.com Inc Ads 40.60 41.33 39.86 40.17 8322400 0.40%
NMFC New Mountain Finance Corp 11.61 11.64 11.55 11.61 238200 0.35%
DLHC Dlh Holdings Corp 6.41 6.42 6.21 6.35 71500 0.32%
KBR KBR, Inc 54.70 55.09 54.10 54.56 1111700 0.29%
SLB Schlumberger Limited 40.19 40.68 39.99 40.16 11773100 0.27%
CACI CACI International Inc 378.10 381.92 373.66 376.18 367300 0.25%
SNEX Stonex Group Inc 119.87 120.68 115.56 120.64 360100 0.22%
CANG Cango Inc ADR 4.84 5.05 4.75 4.85 399600 0.21%
GLAD Gladstone Capital Corporation 28.78 29.12 28.75 28.87 84600 0.21%
FWRD Forward Air Corporation 32.29 32.38 31.23 32.23 673000 0.06%
OMI Owens & Minor, Inc 8.61 8.78 8.43 8.65 1279900 0.00%
EEIQ Elite Education Group International Ltd 0.99 1.01 0.96 1.01 600 0.00%
AYRO Ayro Inc 0.64 0.66 0.64 0.64 60000 0.00%
TANH Tantech Holdings 0.14 0.14 0.13 0.14 1153400 0.00%
MATX Matson Inc 135.85 137.11 135.03 136.20 240800 0.00%
SCKT Socket Mobile, Inc 1.45 1.45 1.40 1.42 7300 0.00%
ATSG Air Transport Services Group Inc 22.25 22.29 22.23 22.23 1482500 0.00%
UGI UGI Corporation 31.98 32.20 31.60 32.00 3400100 -0.03%
CHRW C 96.67 97.16 95.68 96.59 1087300 -0.05%
LNT Alliant Energy Corporation 59.50 59.68 59.12 59.47 1107600 -0.12%
ROK Rockwell Automation 271.44 271.83 266.75 268.40 1618200 -0.12%
GIB CGI Group Inc 119.70 120.00 117.75 119.03 305900 -0.13%
IRM Iron Mountain Incorporated 106.55 107.01 105.10 106.06 1517000 -0.13%
CG The Carlyle Group 52.84 53.00 52.11 52.49 2430500 -0.17%
RSG Republic Services, Inc 221.94 222.65 220.76 221.07 616500 -0.23%
CVI CVR Energy, Inc 18.51 18.66 18.20 18.34 653700 -0.27%
VSEC VSE Corporation 105.72 107.74 105.14 105.68 158000 -0.27%
PATK Patrick Industries, Inc 95.11 96.25 93.61 94.75 350500 -0.27%
EXPD Expeditors International of Washington 110.50 111.43 110.26 110.39 1060900 -0.30%
UPS United Parcel Service, Inc 113.87 113.96 112.62 113.11 4823700 -0.32%
GLP Global Partners LP 57.65 58.86 57.31 58.05 96700 -0.34%
NGL Ngl Energy Partners LP 5.58 5.66 5.50 5.52 334400 -0.36%
OFS Ofs Capital Corp 8.12 8.17 8.06 8.06 15900 -0.37%
CAT Caterpillar Inc 369.25 369.53 362.58 363.88 1804600 -0.43%
PSX Phillips 66 121.57 121.74 119.82 120.30 2260900 -0.43%
DASH DoorDash Inc 197.14 199.17 195.20 195.54 2998600 -0.46%
SNX SYNNEX Corporation 143.71 144.28 142.40 142.73 671800 -0.51%
SAIC Science Applications International 105.95 107.00 104.41 105.57 755000 -0.56%
WERN Werner Enterprises, Inc 35.25 35.80 33.66 34.44 1271800 -0.61%
GBX The Greenbrier Companies 65.51 65.70 64.41 64.82 238600 -0.64%
EXTR Extreme Networks, Inc 15.53 15.58 15.21 15.39 825600 -0.65%
BECN Beacon Roofing Supply, Inc 120.15 121.16 119.05 119.70 936100 -0.66%
MCK McKesson Corporation 598.00 603.21 591.13 595.69 715100 -0.68%
MPLX Mplx LP 53.55 53.81 52.84 53.18 1566600 -0.69%
RMBL Rumbleon Inc 4.49 4.49 4.17 4.25 82100 -0.70%
RS Reliance Steel & Aluminum 285.92 287.23 282.58 283.04 294100 -0.72%
TER Teradyne, Inc 114.08 114.61 111.50 113.23 1938200 -0.74%
IX ORIX Corporation (ADR) 106.75 107.06 105.81 105.95 30200 -0.80%
TFII Tfi International Inc 130.56 130.94 129.03 129.27 243600 -0.82%
VLO Valero Energy Corporation 135.21 135.43 132.99 133.08 2085200 -0.90%
LMT Lockheed Martin Corporation 449.90 451.50 443.78 444.39 1346300 -0.92%
SXC Suncoke Energy Inc 9.64 9.77 9.47 9.50 1185000 -0.94%
AVT Avnet, Inc 50.65 50.81 49.65 50.00 874300 -0.95%
TXT Textron Inc 75.56 75.56 74.26 74.52 1110300 -0.98%
PBF PBF Energy Inc 28.29 28.47 27.80 27.82 1706400 -1.00%
PLD ProLogis 118.78 119.23 117.00 117.35 2872900 -1.00%
CTSH Cognizant Technology Solutions Corp 87.28 87.35 85.80 86.20 3909300 -1.02%
SPSC SPS Commerce, Inc. 180.20 181.73 176.86 178.31 193500 -1.05%
ETWO E2open Parent Holdings Inc 2.81 2.81 2.75 2.79 980700 -1.06%
AIR AAR Corp 67.89 68.28 66.87 67.32 106900 -1.07%
WCC WESCO International, Inc 188.47 189.57 184.62 185.91 577200 -1.08%
SONM Sonim Technologies Inc 2.83 2.86 2.63 2.73 17400 -1.09%
LSTR Landstar System, Inc 160.84 161.48 158.78 159.41 218100 -1.09%
DSS Document Security Systems 0.85 0.87 0.85 0.86 11200 -1.15%
MPC Marathon Petroleum Corp 152.60 152.69 150.03 150.12 2377500 -1.19%
DKL MSSATURNS FORD 8 42.46 42.46 41.63 41.97 133100 -1.20%
GEF Greif, Inc 62.09 62.09 60.77 61.14 90500 -1.40%
SEE Sealed Air Corp 34.52 34.52 33.80 34.06 1004400 -1.50%
HFFG HF Foods Group Inc 2.61 2.65 2.60 2.60 36200 -1.52%
CNI Canadian National Railway (USA) 103.48 103.60 101.43 101.58 1469900 -1.55%
DGII Digi International Inc 36.04 36.15 34.13 35.11 319300 -1.60%
DNOW Now Inc 14.30 14.36 14.04 14.07 747400 -1.61%
VIPS Vipshop Holdings Ltd 15.13 15.42 14.88 14.97 4032100 -1.64%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Logistic Stocks List

Logistic Stocks list are logistic stocks that are trading on the OTCBB market.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
GTLL Global Techs Ltd 0.0002 0.0003 0.0002 0.0003 9329996 50.00%
GSDT Gsdt Fintech Group Inc 0.0190 0.0260 0.0174 0.0260 71516 36.84%
ACGX Alliance Creative Group Inc 0.0775 0.0800 0.0775 0.0793 25300 35.32%
GPLS Geopulse Exploration 0.0348 0.0348 0.0270 0.0270 7500 33.00%
TLLTF Tilt Holdings Inc 0.0060 0.0085 0.0060 0.0085 18166 23.19%
BLPG Blue Line Protection Group Inc 0.0600 0.0680 0.0600 0.0680 6200 13.33%
JDCMF Jd.com Inc 22.0000 22.0000 22.0000 22.0000 11500 10.00%
BYDDY Byd Company Ltd ADR 84.3000 85.5600 84.2400 84.5300 1082883 6.22%
BYDDF Byd CO Ltd H Shs 41.5500 43.5000 41.5500 42.1200 193012 5.92%
NSANY Nissan Motors ADR 5.8500 5.9300 5.6000 5.6800 598811 5.38%
GWLLY Great Wall Motor 16.0650 16.5900 16.0650 16.5900 700 5.13%
GWLLF Great Wall Motor Company Ltd 1.6600 1.6600 1.6000 1.6600 2000 5.06%
GNZUF Guangzhou Automobile 0.4160 0.4548 0.4160 0.4548 1300 4.05%
KOTMY Koito Manufacturing CO Ltd ADR 13.5700 13.5700 13.2800 13.2800 856 3.60%
CANN General Cannabis Corp 0.0321 0.0336 0.0321 0.0329 27690 2.49%
CICOY China Cosco Holdings 7.7300 7.7350 7.7300 7.7350 1249 2.45%
ANPDY Anta Sports Prod ADR 277.5100 278.8000 274.0000 274.0000 3400 1.79%
MSLOY Mitsui Osk Lines Ltd ADR 17.6200 17.6200 17.4300 17.4900 12384 1.39%
ACLLF Atco Ltd Cl I NV CD 32.8569 32.9500 32.8569 32.9500 7600 1.07%
BABAF Alibaba Group Holding Ltd 13.9900 13.9900 12.5000 12.5000 3784 1.05%
IVPAF Ivanhoe Mines Ltd 11.6300 12.0600 11.2035 11.3200 148141 1.03%
PNGAY Ping An Ins CO ADR 11.4000 11.5800 11.3100 11.3700 270302 0.98%
NPNYY Nippon Yusen ADR 6.8300 6.8500 6.7900 6.8000 8702 0.74%
HTHIF Hitachi Ltd Ord 27.2000 27.2875 25.9225 25.9700 5500 0.56%
HTHIY Hitachi 55.1300 55.1300 53.5000 53.8500 334700 0.47%
DCSX Direct Communication Solutions Inc 2.5700 2.5700 2.5700 2.5700 228 0.00%
AHCHY Anhui Conch Cem ADR 13.4100 13.4400 13.3500 13.3900 7500 -0.22%
MIELY Mitsubishi Elect Cor 32.3200 32.3200 31.8400 31.8685 75884 -0.26%
TSGTY Tsingtao Brewery ADR 31.8800 31.9550 31.6000 31.6510 1633 -0.28%
KUBTY Kubota Corp 64.3800 64.3800 61.9700 61.9700 21203 -0.74%
RKUNY Rakuten 6.5500 6.5500 6.4800 6.5000 6926 -0.76%
TAKOF Drone Delivery Cda Corp 0.1273 0.1300 0.1251 0.1277 26173 -0.85%
MITEY Mitsubishi Estate CO 14.6500 15.1400 14.6500 14.6800 76409 -0.88%
NCLTF Nitori Holdings CO Ltd 123.3840 126.8000 115.1000 115.1000 400 -0.93%
MSBHF Mitsubishi Corp 15.8001 16.5000 15.8001 16.5000 6608 -0.94%
CJPRY Central Japan Railwa 9.3300 9.3450 9.0700 9.1300 187298 -1.19%
YZCAY Yanzhou Coal Mining Company 10.5900 10.5900 10.4700 10.4700 7026 -1.23%
NCLTY Nitori Holdings 11.9345 12.0300 11.7900 11.8100 44349 -1.38%
DFKCY Daifuku CO Ltd ADR 10.2850 10.5050 10.0000 10.0100 60217 -1.57%
DWAHY Daiwa House Ind Ltd 31.9400 32.0495 31.7880 31.8600 14900 -1.67%
RRTS Roadrunner Transportation Systems Inc 3.6900 3.6900 3.6830 3.6830 500 -1.79%
MITSY Mitsui & Company 380.0000 383.3100 370.0000 374.2000 23425 -1.93%
SSUMY Sumitomo Corp ADR 22.6400 22.6800 22.2000 22.2000 44136 -2.16%
ITOCY Itochu Corp ADR 88.0950 88.3300 87.3700 87.4000 37851 -3.21%
MONOY Monotaro CO Ltd 17.9200 17.9500 17.7900 17.9175 27240 -3.31%
SHTDY Sinopharm Group 12.7800 12.8400 12.7200 12.7500 13726 -3.34%
TOELF Tokyo Electron Ltd 173.9100 173.9100 162.7000 162.7000 358 -4.32%
TOELY Tokyo Electron Ltd 85.5000 85.5000 82.7200 82.7600 132396 -6.32%
SRTTY Zozo Inc ADR 6.6413 6.6413 6.3900 6.3900 664 -6.72%
IHICY Ihi Corp ADR 15.1000 15.1000 14.7800 14.7800 1100 -7.79%
SHWGY Shandong Weigao Group Medical Polymer CO Ltd A 2.3400 2.3400 2.3400 2.3400 950 -11.36%
RLBY Reliability Inc 0.0500 0.0500 0.0460 0.0490 130544 -12.50%
RGLG Regal Group Inc 0.0825 0.0900 0.0825 0.0900 13900 -13.21%
BANT Bantek Inc 0.0007 0.0007 0.0006 0.0006 148064 -14.29%
GPFT Grapefruit USA Inc 0.0005 0.0005 0.0004 0.0004 408300 -20.00%
JGCCY J G C Corp ADR 15.9656 15.9656 15.9656 15.9656 800 0.00%

Logistics Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks