Logistic Stocks

Logistic Stocks is a list of public traded logistic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ILPT		Industrial Logistics Properties Trust	4.50	4.83	4.33	4.74	487500	4.87%
TBI		TrueBlue, Inc	6.90	7.35	6.90	7.08	272935	4.73%
QUAD		Quad/Graphics, Inc.	5.26	5.50	5.23	5.48	523300	4.38%
PAGP		Plains Gp Holdings LP	19.42	20.09	19.36	19.75	3053600	4.22%
REKR		Rekor Systems Inc	1.20	1.29	1.19	1.24	2692500	4.20%
PAA		Plains All American Pipeline, L	18.01	18.84	17.94	18.41	7343600	3.78%
YGMZ		Mingzhu Logistics Holdings Limited	1.15	1.20	1.14	1.20	56800	3.45%
CLS		Celestica Inc	134.30	139.89	133.36	136.25	3941900	3.08%
WCC		WESCO International, Inc	172.02	180.01	171.66	176.70	733800	3.05%
AYRO		Ayro Inc	0.43	0.47	0.40	0.42	483400	2.44%
BGSF		Bg Staffing	5.20	5.70	5.20	5.50	288500	2.42%
EH		Ehang Holdings Ltd Ads	16.18	17.07	15.98	16.66	1511600	2.27%
CVEO		Civeo Corp	22.03	22.81	22.01	22.57	99470	2.13%
SONM		Sonim Technologies Inc	1.32	1.49	1.31	1.45	1080800	2.11%
CG		The Carlyle Group	45.91	47.89	45.91	47.07	4890400	2.10%
HQI		Hirequest Inc	9.88	10.11	9.88	10.09	6800	1.92%
VST		Vistra Energy Corp	177.00	182.06	175.22	181.13	5271348	1.90%
PATK		Patrick Industries, Inc	88.22	90.75	87.40	89.66	301600	1.79%
PANL		Universal Display Corporation	4.72	4.86	4.70	4.80	214500	1.48%
QRHC		Quest Resource	2.12	2.19	2.03	2.15	105100	1.42%
FDUS		Fidus Investment Cor	19.80	20.07	19.80	20.03	153000	1.32%
SANM		Sanmina-SCI Corporation	88.98	90.89	88.52	90.05	376900	1.23%
KKR		KKR & Co. L.P.	120.82	123.86	120.82	122.42	2278850	1.12%
NMFC		New Mountain Finance Corp	10.23	10.41	10.23	10.36	407800	1.07%
WNC		Wabash National Corporation	10.41	10.77	10.27	10.39	707100	1.07%
TUSK		Mammoth Energy Services Inc	2.87	2.95	2.83	2.91	98300	1.04%
DSS		Document Security Systems	0.98	0.98	0.93	0.98	10500	1.03%
VSEC		VSE Corporation	134.45	137.82	133.04	135.78	142200	0.99%
GLAD		Gladstone Capital Corporation	26.70	27.04	26.65	26.90	67700	0.98%
TFII		Tfi International Inc	88.22	89.60	87.90	88.79	328453	0.97%
TANH		Tantech Holdings	2.08	2.17	2.06	2.12	15900	0.95%
SND		Smart Sand Inc	2.16	2.24	2.15	2.19	111600	0.92%
SNEX		Stonex Group Inc	85.02	86.57	84.75	85.67	180300	0.90%
SCKT		Socket Mobile, Inc	1.12	1.14	1.11	1.13	22400	0.89%
WERN		Werner Enterprises, Inc	27.80	28.29	27.72	27.98	862200	0.87%
ULH		Universal Logis Hld	24.33	25.19	24.30	24.60	39700	0.86%
SXC		Suncoke Energy Inc	8.29	8.45	8.27	8.36	1004700	0.84%
WSFS		WSFS Financial Corporation	50.76	51.94	50.56	51.35	397800	0.82%
ZBRA		Zebra Technologies Corp	289.89	296.73	289.08	291.73	571100	0.82%
BAOS		Baosheng Media Group Holdings Ltd	2.67	3.00	2.62	2.82	74000	0.71%
XPO		Express-1 Expedited Solutions Inc	123.96	123.96	119.31	120.62	1158300	0.69%
GBX		The Greenbrier Companies	44.90	45.96	44.90	45.44	214700	0.69%
OFS		Ofs Capital Corp	9.09	9.19	9.00	9.10	128000	0.66%
MCK		McKesson Corporation	725.83	732.57	724.96	728.91	734510	0.63%
ETWO		E2open Parent Holdings Inc	3.21	3.23	3.21	3.23	1804775	0.62%
HFFG		HF Foods Group Inc	3.29	3.41	3.25	3.33	70600	0.60%
CAT		Caterpillar Inc	357.13	364.23	356.96	359.80	1999800	0.59%
CYRX		Cryoport Inc	6.75	6.97	6.62	6.78	601900	0.59%
IX		ORIX Corporation (ADR)	21.35	21.42	21.26	21.31	202807	0.57%
R		Ryder System, Inc	151.18	153.91	150.90	151.49	251100	0.55%
MATX		Matson Inc	110.00	112.05	110.00	110.62	261400	0.54%
DASH		DoorDash Inc	216.98	221.31	214.94	220.58	5070900	0.54%
PESI		Perma-Fix Environmental Services, Inc	10.10	10.28	9.97	10.10	45500	0.50%
GFF		Griffon Corporation	67.13	68.41	67.13	67.68	342300	0.46%
ROK		Rockwell Automation	320.10	324.84	319.67	321.80	660890	0.43%
ARCB		Arcbest Corp	68.03	69.07	67.39	68.21	265300	0.43%
DXPE		DXP Enterprises, Inc	77.99	79.55	75.58	78.67	123200	0.42%
UGI		UGI Corporation	36.19	36.49	36.14	36.37	2055129	0.39%
DGII		Digi International Inc	33.16	33.61	33.04	33.31	174673	0.39%
DSGX		Descartes Systems Group (USA)	98.36	99.18	97.60	98.97	299500	0.37%
RLGT		Radiant Logistics	5.89	5.97	5.86	5.89	138100	0.34%
FLR		Fluor Corporation (NEW)	50.00	51.18	49.57	50.04	3578366	0.32%
LSTR		Landstar System, Inc	137.08	138.71	136.01	137.14	268600	0.26%
PSX		Phillips 66	124.54	126.38	123.64	124.82	5713841	0.22%
SNDR		Schneider National Inc	23.97	24.23	23.87	23.92	525457	0.21%
KNX		Knight Transportation	42.96	43.52	42.64	42.83	2222900	0.21%
BSET		Bassett Furniture Industries Inc	15.50	15.90	15.50	15.52	19200	0.19%
DLHC		Dlh Holdings Corp	5.32	5.53	5.32	5.47	41100	0.18%
PI		Impinj Inc	103.95	106.17	103.08	104.12	309000	0.13%
EXTR		Extreme Networks, Inc	16.57	16.85	16.45	16.59	1072200	0.12%
HUBG		Hub Group, Inc	33.08	33.25	32.69	32.78	448600	0.00%
EEIQ		Elite Education Group International Ltd	0.50	0.50	0.50	0.50	700	0.00%
LITB		Lightinthebox Holding CO Ltd	1.20	1.30	1.20	1.20	19000	0.00%
PLD		ProLogis	105.00	106.68	104.50	105.08	2598114	-0.01%
JBHT		J	139.05	140.60	138.09	139.01	1295100	-0.06%
MPLX		Mplx LP	51.51	51.92	51.01	51.41	836098	-0.08%
CTLP		Cantaloupe Inc	10.96	11.00	10.96	10.98	3912400	-0.09%
IRM		Iron Mountain Incorporated	102.67	103.50	102.39	102.65	955672	-0.12%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	16.20	16.30	16.15	16.21	170300	-0.12%
CVLG		Covenant Logistics Group Inc	22.88	23.24	22.84	22.84	129200	-0.13%
LNT		Alliant Energy Corporation	60.19	60.40	59.87	60.01	1178300	-0.13%
CHRW		C	93.55	94.50	93.29	93.41	1077100	-0.19%
TRGP		Targa Resources Investments Inc	170.23	171.28	167.83	169.32	1677600	-0.19%
TER		Teradyne, Inc	86.64	87.16	85.42	86.26	3290900	-0.20%
SPSC		SPS Commerce, Inc.	133.65	135.35	132.60	134.09	256800	-0.20%
CNI		Canadian National Railway (USA)	102.12	102.53	101.65	101.85	1322000	-0.21%
KRT		Karat Packaging Inc	26.94	27.28	26.62	26.72	100600	-0.22%
RS		Reliance Steel & Aluminum	310.40	312.10	307.41	309.05	411042	-0.22%
RSG		Republic Services, Inc	249.06	250.02	247.15	248.28	791143	-0.28%
TXT		Textron Inc	76.96	78.09	76.55	76.61	1946500	-0.33%
GEF		Greif, Inc	63.08	63.99	62.92	63.04	168770	-0.33%
KBR		KBR, Inc	52.88	53.49	52.62	52.78	731984	-0.38%
AVT		Avnet, Inc	51.15	52.17	50.90	50.95	552800	-0.39%
MTD		Mettler-Toledo International Inc	1147.47	1160.66	1134.99	1145.47	125702	-0.44%
GLP		Global Partners LP	55.31	55.60	53.59	55.02	84720	-0.45%
UPS		United Parcel Service, Inc	99.62	100.25	98.98	99.21	4361600	-0.46%
AMRK		A-Mark Precious Meta	21.41	21.70	21.25	21.30	147800	-0.51%
GIB		CGI Group Inc	108.17	108.28	107.30	107.30	182558	-0.51%
ARW		Arrow Electronics, Inc	124.24	126.64	123.10	123.49	444700	-0.52%
EXPD		Expeditors International of Washington	114.00	114.60	113.00	113.08	1003890	-0.64%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Logistic Stocks List

Logistic Stocks list are logistic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TAKOF		Drone Delivery Cda Corp	0.1410	0.1666	0.1410	0.1666	124140	13.33%
GWLLF		Great Wall Motor Company Ltd	1.5800	1.7500	1.5800	1.7500	300	9.38%
HTHIF		Hitachi Ltd Ord	28.8625	29.7700	27.2050	29.0775	10930	7.63%
CANN		General Cannabis Corp	0.0270	0.0283	0.0236	0.0268	13199	7.20%
TOELF		Tokyo Electron Ltd	172.3000	172.4920	164.2240	172.2500	358	4.70%
MONOY		Monotaro CO Ltd	20.5975	20.7100	20.5100	20.5100	53404	3.90%
MSBHF		Mitsubishi Corp	19.8374	20.0000	19.7520	19.9900	17380	2.78%
TLLTF		Tilt Holdings Inc	0.0049	0.0050	0.0049	0.0050	36342	2.04%
ITOCY		Itochu Corp ADR	103.2450	104.6540	102.1100	104.2700	24859	2.03%
NSANY		Nissan Motors ADR	4.8850	4.9100	4.8700	4.8900	128130	1.72%
RKUNY		Rakuten	5.5100	5.6225	5.5100	5.6000	37358	1.63%
HTHIY		Hitachi	27.5600	28.2000	27.5600	27.9600	191323	1.53%
MITEY		Mitsubishi Estate CO	18.3000	19.0350	18.3000	18.8450	39230	1.48%
DFKCY		Daifuku CO Ltd ADR	12.9894	13.0500	12.7400	12.7950	22640	1.31%
CJPRY		Central Japan Railwa	10.9150	10.9150	10.7300	10.7350	60977	1.27%
TOELY		Tokyo Electron Ltd	84.4300	85.7900	84.4300	85.1300	77621	1.26%
NCLTF		Nitori Holdings CO Ltd	95.1100	95.3680	95.1100	95.3360	61	1.15%
SSUMY		Sumitomo Corp ADR	25.2200	25.3000	25.1400	25.1500	68162	1.04%
EBGEF		Enbridge	24.2400	24.2400	24.2400	24.2400	1657	1.04%
MIELY		Mitsubishi Elect Cor	41.6050	41.6450	41.1000	41.3600	42218	0.85%
KUBTY		Kubota Corp	54.6500	55.4900	54.6500	55.3400	19489	0.76%
BABAF		Alibaba Group Holding Ltd	14.1580	14.6320	14.1580	14.6320	3349	0.56%
DWAHY		Daiwa House Ind Ltd	33.6700	33.7400	33.4800	33.5050	40482	0.53%
MITSY		Mitsui & Company	412.7500	414.6300	409.5700	409.6900	10483	0.52%
ALMMF		Aluminum Corp of China Ltd	0.6500	0.6517	0.6500	0.6517	5889	0.26%
IVPAF		Ivanhoe Mines Ltd	7.6516	7.7300	7.5650	7.6550	42728	0.07%
AHCHY		Anhui Conch Cem ADR	12.5800	12.5900	12.5300	12.5500	8743	0.04%
IHICY		Ihi Corp ADR	26.8500	28.1700	26.8500	27.1600	186679	0.00%
GTLL		Global Techs Ltd	0.0003	0.0003	0.0002	0.0003	6499700	0.00%
BANT		Bantek Inc	0.0001	0.0001	0.0001	0.0001	3000006	0.00%
ACLLF		Atco Ltd Cl I NV CD	37.5600	37.5600	37.5600	37.5600	258	-0.08%
NPNYY		Nippon Yusen ADR	7.0000	7.0300	6.9850	6.9990	23096	-0.16%
SHTDY		Sinopharm Group	11.6200	11.6220	11.5900	11.6150	3577	-0.19%
NCLTY		Nitori Holdings	9.6150	9.8000	9.4300	9.4800	103307	-0.37%
CICOY		China Cosco Holdings	8.9000	9.0400	8.8500	8.8500	3958	-0.56%
BYDDY		Byd Company Ltd ADR	98.0000	98.3000	97.1200	97.1900	283353	-1.23%
BYDDF		Byd CO Ltd H Shs	16.3500	16.3500	16.1500	16.1800	182551	-1.34%
ANPDY		Anta Sports Prod ADR	298.0000	301.2100	295.2500	295.2500	175	-1.59%
PNGAY		Ping An Ins CO ADR	12.0900	12.0900	11.9500	11.9500	102507	-1.69%
MSLOY		Mitsui Osk Lines Ltd ADR	16.6100	16.6100	16.1725	16.5375	16136	-1.97%
RRTS		Roadrunner Transportation Systems Inc	2.8600	2.8650	2.6200	2.8650	8350	-2.22%
SRTTY		Zozo Inc ADR	10.1600	10.2100	10.1600	10.2100	1419	-2.85%
YZCAY		Yanzhou Coal Mining Company	10.2615	10.2615	10.1577	10.1577	529	-3.17%
ACGX		Alliance Creative Group Inc	0.0690	0.0690	0.0690	0.0690	3000	-6.76%
GNZUF		Guangzhou Automobile	0.3550	0.3550	0.3550	0.3550	101	-10.80%
TLSS		Transportation and Logistics Systems Inc	0.0002	0.0002	0.0001	0.0001	6813804	-50.00%

Logistics Stocks