Logistic Stocks

Logistic Stocks is a list of public traded logistic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DSS		Document Security Systems	0.86	1.08	0.86	1.04	92190	13.04%
CANG		Cango Inc ADR	4.34	4.58	4.25	4.57	154555	8.81%
REKR		Rekor Systems Inc	0.83	0.87	0.83	0.89	568705	5.95%
LITB		Lightinthebox Holding CO Ltd	1.83	1.87	1.71	1.84	9912	5.75%
YI		111 Inc ADR	0.75	0.79	0.73	0.79	89935	5.33%
TER		Teradyne, Inc	114.99	119.78	114.50	118.51	3466759	4.21%
NFE		New Fortress Energy Llc	12.20	12.46	11.60	12.41	6683458	3.76%
VSEC		VSE Corporation	116.02	118.97	115.07	118.63	315350	3.61%
CLS		Celestica Inc	92.44	96.00	91.95	94.86	2264881	3.02%
SCKT		Socket Mobile, Inc	1.43	1.48	1.40	1.44	19878	2.86%
DXPE		DXP Enterprises, Inc	75.70	77.22	74.48	76.98	181441	2.57%
CVI		CVR Energy, Inc	18.95	19.08	18.29	18.78	1427499	2.51%
GTEC		Global Defense Technology and Systems, Inc.	2.01	2.12	1.98	2.10	66238	2.44%
PESI		Perma-Fix Environmental Services, Inc	12.19	12.73	12.19	12.45	99270	2.38%
DSGX		Descartes Systems Group (USA)	118.72	121.76	118.10	121.37	266536	2.23%
OFS		Ofs Capital Corp	8.43	8.70	8.35	8.60	106480	2.14%
BABA		Alibaba Group Holding Ltd	86.01	86.69	85.90	85.93	11644149	2.12%
JD		Jd.com Inc Ads	37.62	37.98	37.17	37.18	8448270	2.11%
HQI		Hirequest Inc	14.66	14.87	14.50	14.86	6092	1.92%
SPSC		SPS Commerce, Inc.	191.53	193.54	189.45	192.79	125208	1.68%
HFFG		HF Foods Group Inc	3.77	3.80	3.74	3.79	27528	1.61%
EH		Ehang Holdings Ltd Ads	15.11	15.43	14.98	15.09	963326	1.55%
IRM		Iron Mountain Incorporated	118.79	120.46	118.19	120.16	1131764	1.51%
ULH		Universal Logis Hld	47.41	48.53	46.85	47.88	58998	1.29%
ZBRA		Zebra Technologies Corp	406.60	413.06	405.20	409.32	215609	1.07%
PATK		Patrick Industries, Inc	138.16	138.38	135.88	137.60	146714	0.99%
SNX		SYNNEX Corporation	122.59	123.55	122.51	123.23	449402	0.98%
ENZ		Enzo Biochem, Inc	1.02	1.09	1.02	1.05	53941	0.96%
ARW		Arrow Electronics, Inc	119.87	120.64	118.79	120.49	268508	0.95%
CYRX		Cryoport Inc	7.29	7.54	7.23	7.33	236548	0.83%
GFF		Griffon Corporation	81.08	81.54	79.90	81.38	266125	0.83%
XPO		Express-1 Expedited Solutions Inc	153.68	154.22	149.91	151.63	1203512	0.82%
GLAD		Gladstone Capital Corporation	27.00	27.40	26.88	27.14	81659	0.82%
MTD		Mettler-Toledo International Inc	1264.70	1289.89	1253.78	1257.92	108515	0.80%
TBI		TrueBlue, Inc	7.98	8.20	7.98	8.03	197704	0.75%
KKR		KKR & Co. L.P.	157.48	158.90	156.91	158.01	4054699	0.62%
RSG		Republic Services, Inc	216.89	218.59	216.40	216.68	1052301	0.56%
MPC		Marathon Petroleum Corp	150.27	151.21	149.02	150.94	2684155	0.56%
BSET		Bassett Furniture Industries Inc	14.61	14.72	14.29	14.70	6921	0.55%
CTSH		Cognizant Technology Solutions Corp	81.23	81.40	80.86	81.15	2656777	0.52%
FWRD		Forward Air Corporation	34.26	35.44	33.68	33.91	664293	0.44%
PRO		PROS Holdings, Inc	25.04	25.51	24.52	24.84	350180	0.44%
NMFC		New Mountain Finance Corp	11.80	11.83	11.72	11.80	355623	0.43%
WSFS		WSFS Financial Corporation	59.86	59.86	58.72	59.55	268066	0.42%
GBX		The Greenbrier Companies	67.66	67.66	66.96	67.49	113401	0.42%
FDUS		Fidus Investment Cor	21.30	21.34	21.17	21.34	150053	0.38%
CG		The Carlyle Group	52.88	53.24	52.41	52.85	1604190	0.17%
QRHC		Quest Resource	6.86	7.03	6.86	6.94	25238	0.14%
SEE		Sealed Air Corp	36.51	36.74	36.13	36.48	1266008	0.14%
WNC		Wabash National Corporation	19.43	19.68	19.06	19.31	355683	0.10%
DGII		Digi International Inc	32.65	32.67	32.11	32.49	179555	0.09%
STCN		Steel Connect Inc	12.06	12.26	12.06	12.23	7395	0.08%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	16.77	16.79	16.62	16.72	162635	0.06%
CAT		Caterpillar Inc	398.15	399.74	392.74	395.03	1331038	0.01%
INFY		Infosys Technologies Limited (ADR)	22.88	22.98	22.80	22.86	4708713	0.00%
TTEC		TeleTech Holdings, Inc	5.19	5.27	5.08	5.15	325778	0.00%
AYRO		Ayro Inc	0.75	0.75	0.72	0.74	19852	0.00%
MANH		Manhattan Associates, Inc	304.42	306.21	299.96	302.59	341797	0.00%
TANH		Tantech Holdings	0.15	0.15	0.14	0.15	3085302	0.00%
ILPT		Industrial Logistics Properties Trust	3.60	3.60	3.49	3.55	253535	0.00%
ARCB		Arcbest Corp	108.70	109.28	106.12	107.26	201718	-0.05%
ATSG		Air Transport Services Group Inc	22.07	22.08	21.97	21.98	625248	-0.09%
SNDR		Schneider National Inc	31.87	31.87	31.33	31.47	586819	-0.13%
WERN		Werner Enterprises, Inc	39.72	39.85	38.97	39.37	354230	-0.13%
SAIA		Saia Inc	524.94	532.87	510.40	515.93	349999	-0.17%
R		Ryder System, Inc	165.73	166.70	163.75	164.21	150390	-0.26%
FLR		Fluor Corporation (NEW)	56.32	56.36	55.08	55.79	1419336	-0.32%
CACI		CACI International Inc	459.00	462.23	450.45	454.52	176537	-0.36%
LDOS		Leidos Holdings Inc	163.76	164.27	162.73	163.15	971097	-0.37%
DASH		DoorDash Inc	177.23	179.22	176.13	178.00	345201	-0.38%
JBHT		J	182.91	183.21	179.13	180.99	750839	-0.47%
TFII		Tfi International Inc	153.27	154.52	151.33	151.94	152532	-0.53%
TXT		Textron Inc	83.55	83.88	82.37	82.66	1288096	-0.54%
DK		Delek US Holdings, Inc	18.61	18.70	17.98	18.42	801894	-0.54%
VST		Vistra Energy Corp	161.10	163.48	157.29	159.98	3212850	-0.56%
GIB		CGI Group Inc	113.60	114.01	112.48	112.76	82581	-0.56%
ROK		Rockwell Automation	298.85	300.45	293.10	295.42	652336	-0.57%
SPLP		Steel Partners Hlds	43.00	43.00	43.00	43.00	619	-0.60%
IX		ORIX Corporation (ADR)	113.58	113.58	112.61	113.00	28697	-0.63%
MCK		McKesson Corporation	607.52	608.01	602.16	603.53	730081	-0.66%
CVEO		Civeo Corp	22.80	22.99	22.40	22.73	85178	-0.66%
RLGT		Radiant Logistics	7.37	7.37	7.17	7.21	61844	-0.69%
CHRW		C	106.53	106.53	104.56	105.43	1013082	-0.70%
KTCC		Key Tronic Corporation	5.41	5.49	5.32	5.40	12612	-0.74%
SANM		Sanmina-SCI Corporation	79.35	79.56	78.11	78.53	165567	-0.76%
LNT		Alliant Energy Corporation	61.57	61.68	60.80	61.06	1761890	-0.78%
ZTO		Zto Express [Cayman] Inc	19.25	19.25	18.49	18.49	2882209	-0.80%
MATX		Matson Inc	153.59	153.59	149.59	151.14	208000	-0.82%
AVT		Avnet, Inc	54.97	55.05	53.90	54.21	508376	-0.84%
LMT		Lockheed Martin Corporation	515.72	517.44	509.60	513.03	1283646	-0.86%
CTLP		Cantaloupe Inc	9.20	9.22	9.01	9.05	241456	-0.88%
PSX		Phillips 66	130.63	130.87	128.18	128.68	1922758	-0.89%
TUSK		Mammoth Energy Services Inc	3.20	3.27	3.13	3.18	48658	-0.93%
GLP		Global Partners LP	57.42	58.77	56.33	56.53	181059	-0.93%
ETWO		E2open Parent Holdings Inc	3.14	3.16	3.11	3.12	56757	-0.95%
EXPD		Expeditors International of Washington	121.31	121.44	119.13	119.28	974504	-0.97%
WCC		WESCO International, Inc	211.03	211.03	204.86	206.67	548832	-0.97%
KNX		Knight Transportation	56.57	56.57	54.87	55.50	1363771	-0.98%
EEIQ		Elite Education Group International Ltd	0.98	1.00	0.82	1.00	1863175	-0.99%
SNEX		Stonex Group Inc	104.31	104.42	102.87	102.97	13281	-1.03%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Logistic Stocks List

Logistic Stocks list are logistic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TLLTF		Tilt Holdings Inc	0.0069	0.0069	0.0066	0.0066	32000	10.00%
AHCHF		Anhui Conch Cement C	2.8000	2.8000	2.8000	2.8000	2554	2.56%
SHTDY		Sinopharm Group	13.2000	13.2000	13.1500	13.1500	1640	1.31%
ACLLF		Atco Ltd Cl I NV CD	36.0000	36.1000	36.0000	36.1000	2380	0.98%
YZCAY		Yanzhou Coal Mining Company	11.8800	11.8800	11.8700	11.8700	1683	0.85%
ANPDY		Anta Sports Prod ADR	248.3350	249.1000	248.2227	248.8550	75	0.04%
AHCHY		Anhui Conch Cem ADR	12.7801	13.2899	12.7801	13.2400	1776	-0.60%
UNQL		Unique Logistics International Inc	0.0050	0.0050	0.0048	0.0049	118134	-2.00%
BABAF		Alibaba Group Holding Ltd	10.4800	10.4800	9.9450	9.9450	3355	-7.59%
ACGX		Alliance Creative Group Inc	0.0601	0.0795	0.0601	0.0795	15716	-11.67%

Logistics Stocks