| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PESI |
 |
Perma-Fix Environmental Services, Inc |
8.85 |
10.54 |
8.55 |
9.76 |
1114314 |
6.55% |
| HFFG |
|
HF Foods Group Inc |
1.89 |
2.07 |
1.87 |
2.03 |
310949 |
5.73% |
| LSTR |
|
Landstar System, Inc |
168.16 |
177.45 |
167.96 |
175.93 |
281806 |
4.73% |
| DUOT |
|
Duos Technologies Group Inc |
8.59 |
9.30 |
8.40 |
8.95 |
1159883 |
4.31% |
| PBF |
|
PBF Energy Inc |
41.24 |
42.72 |
41.15 |
42.30 |
1213722 |
4.06% |
| DASH |
|
DoorDash Inc |
152.19 |
160.11 |
152.00 |
159.21 |
2880280 |
3.57% |
| INFY |
|
Infosys Technologies Limited (ADR) |
11.83 |
12.15 |
11.77 |
12.07 |
18788000 |
3.52% |
| ARCB |
|
Arcbest Corp |
118.45 |
123.18 |
117.56 |
122.55 |
118161 |
3.09% |
| JBHT |
|
J |
254.68 |
263.24 |
250.50 |
261.94 |
998797 |
2.84% |
| PSX |
|
Phillips 66 |
173.39 |
176.54 |
173.12 |
176.20 |
2059600 |
2.73% |
| DK |
|
Delek US Holdings, Inc |
44.12 |
45.39 |
43.63 |
44.81 |
1146600 |
2.56% |
| MPC |
|
Marathon Petroleum Corp |
252.23 |
255.40 |
250.64 |
255.03 |
2125700 |
2.50% |
| VLO |
|
Valero Energy Corporation |
247.18 |
251.00 |
245.88 |
250.75 |
1228091 |
2.46% |
| SPSC |
|
SPS Commerce, Inc. |
49.76 |
52.08 |
49.70 |
51.19 |
249161 |
2.44% |
| CHRW |
|
C |
159.78 |
166.72 |
159.78 |
163.56 |
1352397 |
2.36% |
| CVI |
|
CVR Energy, Inc |
33.51 |
34.50 |
33.49 |
33.89 |
1246400 |
2.36% |
| CTSH |
|
Cognizant Technology Solutions Corp |
45.92 |
47.50 |
45.68 |
47.14 |
5479391 |
2.34% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
12.98 |
13.25 |
12.90 |
13.25 |
386141 |
2.32% |
| KTCC |
|
Key Tronic Corporation |
3.18 |
3.28 |
3.10 |
3.22 |
9490 |
2.22% |
| NGL |
|
Ngl Energy Partners LP |
17.25 |
17.87 |
16.88 |
17.84 |
518500 |
2.12% |
| KRT |
|
Karat Packaging Inc |
26.08 |
27.06 |
26.05 |
26.75 |
73678 |
1.87% |
| PAGP |
|
Plains Gp Holdings LP |
24.20 |
24.72 |
20.01 |
24.56 |
2174834 |
1.82% |
| DLHC |
|
Dlh Holdings Corp |
5.52 |
5.70 |
5.52 |
5.60 |
4370 |
1.82% |
| PAA |
|
Plains All American Pipeline, L |
22.50 |
23.04 |
22.38 |
22.90 |
2029214 |
1.82% |
| MCK |
|
McKesson Corporation |
754.06 |
766.43 |
751.63 |
760.57 |
1533900 |
1.79% |
| MANH |
|
Manhattan Associates, Inc |
130.94 |
132.32 |
128.84 |
131.32 |
274002 |
1.74% |
| TRGP |
|
Targa Resources Investments Inc |
267.16 |
273.11 |
267.16 |
271.93 |
863706 |
1.69% |
| KNX |
|
Knight Transportation |
67.00 |
69.35 |
65.67 |
69.07 |
3080607 |
1.54% |
| GIB |
|
CGI Group Inc |
62.81 |
63.66 |
62.25 |
63.11 |
449800 |
1.28% |
| EXPD |
|
Expeditors International of Washington |
154.48 |
156.90 |
153.76 |
155.45 |
859000 |
1.20% |
| WNC |
|
Wabash National Corporation |
6.79 |
6.92 |
6.64 |
6.88 |
748215 |
1.18% |
| RLGT |
|
Radiant Logistics |
8.11 |
8.46 |
8.06 |
8.29 |
62534 |
0.97% |
| EEIQ |
|
Elite Education Group International Ltd |
2.91 |
3.00 |
2.79 |
2.89 |
6324 |
0.70% |
| DSGX |
|
Descartes Systems Group (USA) |
67.30 |
68.46 |
66.81 |
67.66 |
176630 |
0.61% |
| UPS |
|
United Parcel Service, Inc |
98.22 |
99.31 |
97.46 |
98.94 |
3107170 |
0.54% |
| ZBRA |
|
Zebra Technologies Corp |
254.15 |
260.49 |
253.00 |
259.27 |
675249 |
0.43% |
| SND |
|
Smart Sand Inc |
4.75 |
4.89 |
4.69 |
4.76 |
197284 |
0.42% |
| WERN |
|
Werner Enterprises, Inc |
37.00 |
38.00 |
36.40 |
37.29 |
417628 |
0.38% |
| SAIC |
|
Science Applications International |
93.05 |
93.72 |
92.12 |
92.94 |
139982 |
0.38% |
| NMFC |
|
New Mountain Finance Corp |
8.04 |
8.14 |
8.02 |
8.08 |
274747 |
0.37% |
| CVLG |
|
Covenant Logistics Group Inc |
33.75 |
35.19 |
33.49 |
34.27 |
123034 |
0.32% |
| HUBG |
|
Hub Group, Inc |
37.30 |
37.91 |
36.54 |
37.37 |
548617 |
0.27% |
| DKL |
|
MSSATURNS FORD 8 |
51.30 |
52.37 |
51.00 |
51.86 |
62344 |
0.27% |
| TBI |
|
TrueBlue, Inc |
5.58 |
5.94 |
5.48 |
5.65 |
272500 |
0.18% |
| SAIA |
|
Saia Inc |
458.00 |
463.12 |
446.09 |
460.10 |
171192 |
0.12% |
| SCKT |
|
Socket Mobile, Inc |
0.84 |
0.88 |
0.84 |
0.86 |
14470 |
0.00% |
| CANG |
|
Cango Inc ADR |
0.50 |
0.53 |
0.48 |
0.53 |
569543 |
0.00% |
| NFE |
|
New Fortress Energy Llc |
0.72 |
0.72 |
0.66 |
0.70 |
4566744 |
0.00% |
| LITB |
|
Lightinthebox Holding CO Ltd |
2.55 |
3.01 |
2.46 |
2.55 |
17544 |
0.00% |
| R |
|
Ryder System, Inc |
228.75 |
231.36 |
227.55 |
230.84 |
152914 |
-0.08% |
| UGI |
|
UGI Corporation |
33.70 |
34.16 |
33.35 |
33.99 |
2274300 |
-0.09% |
| FDUS |
|
Fidus Investment Cor |
18.94 |
19.00 |
18.59 |
18.78 |
133193 |
-0.16% |
| RSG |
|
Republic Services, Inc |
211.07 |
211.12 |
207.27 |
208.32 |
2508200 |
-0.17% |
| BGSF |
|
Bg Staffing |
5.10 |
5.28 |
5.10 |
5.15 |
4681 |
-0.19% |
| CAMP |
|
CalAmp Corp |
4.34 |
4.45 |
4.26 |
4.34 |
19260 |
-0.23% |
| EXTR |
|
Extreme Networks, Inc |
24.73 |
25.13 |
24.00 |
24.65 |
1547579 |
-0.24% |
| ULH |
|
Universal Logis Hld |
13.37 |
13.84 |
13.24 |
13.41 |
34834 |
-0.45% |
| ZTO |
|
Zto Express [Cayman] Inc |
23.44 |
23.85 |
23.13 |
23.74 |
2116400 |
-0.54% |
| CNI |
|
Canadian National Railway (USA) |
111.98 |
111.98 |
110.77 |
111.82 |
518821 |
-0.55% |
| GLP |
|
Global Partners LP |
49.70 |
50.05 |
48.76 |
49.22 |
138900 |
-0.55% |
| XPO |
|
Express-1 Expedited Solutions Inc |
203.22 |
204.94 |
197.97 |
204.26 |
617156 |
-0.60% |
| SLB |
|
Schlumberger Limited |
55.47 |
55.96 |
55.23 |
55.38 |
10564400 |
-0.66% |
| CYRX |
|
Cryoport Inc |
13.00 |
13.33 |
12.87 |
13.14 |
236254 |
-0.68% |
| LMT |
|
Lockheed Martin Corporation |
521.36 |
524.93 |
514.73 |
516.01 |
1297700 |
-0.85% |
| WSFS |
|
WSFS Financial Corporation |
72.56 |
72.56 |
69.52 |
69.89 |
132035 |
-0.92% |
| IX |
|
ORIX Corporation (ADR) |
36.49 |
36.74 |
36.36 |
36.65 |
351300 |
-0.92% |
| PANL |
|
Universal Display Corporation |
8.21 |
8.48 |
8.08 |
8.19 |
916154 |
-0.97% |
| MTD |
|
Mettler-Toledo International Inc |
1031.51 |
1056.93 |
1028.01 |
1031.64 |
204000 |
-0.99% |
| ILPT |
|
Industrial Logistics Properties Trust |
7.95 |
7.99 |
7.65 |
7.87 |
223883 |
-1.01% |
| TFII |
|
Tfi International Inc |
140.97 |
141.91 |
138.72 |
141.15 |
317500 |
-1.12% |
| GLAD |
|
Gladstone Capital Corporation |
19.26 |
19.38 |
19.10 |
19.16 |
62130 |
-1.19% |
| MATX |
|
Matson Inc |
181.00 |
182.60 |
178.61 |
179.88 |
50847 |
-1.26% |
| VIPS |
|
Vipshop Holdings Ltd |
14.04 |
14.17 |
13.92 |
13.97 |
1251895 |
-1.27% |
| QUAD |
|
Quad/Graphics, Inc. |
7.28 |
7.37 |
7.15 |
7.20 |
108853 |
-1.37% |
| MPLX |
|
Mplx LP |
55.77 |
55.80 |
54.58 |
54.77 |
2518400 |
-1.44% |
| LDOS |
|
Leidos Holdings Inc |
126.42 |
127.71 |
122.75 |
123.69 |
1188900 |
-1.48% |
| PLD |
|
ProLogis |
141.14 |
141.98 |
140.17 |
140.53 |
2970100 |
-1.49% |
| VST |
|
Vistra Energy Corp |
139.77 |
141.09 |
137.81 |
139.68 |
6622500 |
-1.56% |
| DNOW |
|
Now Inc |
13.33 |
13.47 |
13.09 |
13.13 |
2025545 |
-1.57% |
| ENB |
|
Enbridge Inc |
55.48 |
55.48 |
54.58 |
55.31 |
2366191 |
-1.62% |
| RS |
|
Reliance Steel & Aluminum |
364.30 |
364.30 |
356.57 |
361.73 |
211200 |
-1.66% |
| GBX |
|
The Greenbrier Companies |
48.31 |
48.31 |
47.00 |
47.64 |
590228 |
-1.69% |
| ROK |
|
Rockwell Automation |
445.47 |
449.87 |
442.24 |
448.74 |
870300 |
-1.71% |
| SNX |
|
SYNNEX Corporation |
230.69 |
232.45 |
229.00 |
230.29 |
405100 |
-1.74% |
| BSET |
|
Bassett Furniture Industries Inc |
14.10 |
14.33 |
14.02 |
14.07 |
16191 |
-1.88% |
| DSS |
|
Document Security Systems |
0.52 |
0.55 |
0.52 |
0.52 |
38680 |
-1.89% |
| IRM |
|
Iron Mountain Incorporated |
126.88 |
126.88 |
123.50 |
125.07 |
1249300 |
-2.10% |
| TUSK |
|
Mammoth Energy Services Inc |
3.28 |
3.45 |
3.13 |
3.20 |
349885 |
-2.14% |
| LNT |
|
Alliant Energy Corporation |
72.32 |
72.45 |
70.89 |
70.91 |
1070138 |
-2.15% |
| STLD |
|
Steel Dynamics, Inc |
232.01 |
232.01 |
226.75 |
229.40 |
440255 |
-2.23% |
| TTEC |
|
TeleTech Holdings, Inc |
2.47 |
2.54 |
2.43 |
2.46 |
212210 |
-2.38% |
| FLR |
|
Fluor Corporation (NEW) |
44.91 |
45.32 |
44.00 |
44.36 |
2462300 |
-2.48% |
| KKR |
|
KKR & Co. L.P. |
99.24 |
100.50 |
96.92 |
96.97 |
5934700 |
-2.61% |
| KBR |
|
KBR, Inc |
31.01 |
31.27 |
29.94 |
30.06 |
1539100 |
-2.66% |
| JD |
|
Jd.com Inc Ads |
32.55 |
32.72 |
31.79 |
31.99 |
10913708 |
-2.68% |
| ARW |
|
Arrow Electronics, Inc |
209.98 |
213.00 |
207.36 |
208.44 |
390456 |
-2.70% |
| QRHC |
|
Quest Resource |
1.05 |
1.10 |
1.05 |
1.06 |
3883 |
-2.75% |
| OFS |
|
Ofs Capital Corp |
3.60 |
3.63 |
3.51 |
3.51 |
10768 |
-2.77% |
| SANM |
|
Sanmina-SCI Corporation |
233.10 |
238.84 |
228.40 |
235.18 |
466700 |
-2.81% |
| AVT |
|
Avnet, Inc |
86.25 |
86.25 |
83.68 |
84.02 |
543563 |
-3.02% |
