Logistics Stocks

Logistics Stocks is a list of public traded logistics companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BAOS		Baosheng Media Group Holdings Ltd	2.65	3.07	2.61	3.02	47567	13.96%
TUSK		Mammoth Energy Services Inc	3.17	3.34	2.93	3.26	1213372	10.88%
TBI		TrueBlue, Inc	5.49	6.03	5.21	5.81	571200	10.04%
HQI		Hirequest Inc	11.12	12.58	11.00	12.46	7772	9.39%
JD		Jd.com Inc Ads	32.48	34.30	32.11	33.76	28853989	7.14%
DGII		Digi International Inc	62.08	66.54	62.05	65.33	466900	6.18%
TTEC		TeleTech Holdings, Inc	2.37	2.75	2.37	2.58	744237	5.31%
ARW		Arrow Electronics, Inc	204.23	212.44	203.51	211.95	445576	5.19%
HUBG		Hub Group, Inc	36.60	38.28	36.60	37.94	389566	3.63%
SCKT		Socket Mobile, Inc	0.90	0.90	0.87	0.89	6041	3.49%
TRGP		Targa Resources Investments Inc	256.50	263.38	252.18	263.30	585845	3.15%
EH		Ehang Holdings Ltd Ads	9.95	10.32	9.61	10.17	558403	3.14%
CVEO		Civeo Corp	32.00	34.00	31.17	33.27	95100	3.10%
SXC		Suncoke Energy Inc	7.56	7.83	7.55	7.76	2021302	3.05%
QRHC		Quest Resource	1.06	1.09	1.05	1.08	28544	2.86%
VIPS		Vipshop Holdings Ltd	14.41	15.23	14.40	15.00	1922624	2.81%
NFE		New Fortress Energy Llc	0.72	0.75	0.68	0.75	3492033	2.74%
RS		Reliance Steel & Aluminum	361.50	371.53	361.50	368.85	364500	2.37%
ZBRA		Zebra Technologies Corp	245.12	250.99	237.03	246.75	654756	1.96%
STLD		Steel Dynamics, Inc	233.45	238.07	233.10	236.99	604025	1.80%
DXPE		DXP Enterprises, Inc	144.58	150.91	142.15	146.32	109026	1.75%
CYRX		Cryoport Inc	13.14	13.48	13.06	13.25	335778	1.69%
YI		111 Inc ADR	6.07	6.17	5.79	6.10	21393	1.67%
BA		The Boeing Company	238.15	242.27	234.40	240.62	4522459	1.58%
MATX		Matson Inc	177.38	183.25	177.38	181.74	57956	1.54%
ULH		Universal Logis Hld	12.05	12.37	11.73	12.32	33981	1.48%
PATK		Patrick Industries, Inc	94.33	95.85	93.33	95.58	213412	1.36%
WERN		Werner Enterprises, Inc	34.12	34.81	34.12	34.57	312098	1.35%
TER		Teradyne, Inc	363.20	368.00	350.02	363.35	1072421	1.34%
SONM		Sonim Technologies Inc	5.33	5.64	5.12	5.17	11279	1.17%
XPO		Express-1 Expedited Solutions Inc	197.00	198.76	193.79	198.28	708951	1.16%
SANM		Sanmina-SCI Corporation	237.50	244.00	234.20	238.52	261415	1.07%
CVLG		Covenant Logistics Group Inc	31.68	32.34	31.56	31.96	49611	1.04%
CACI		CACI International Inc	495.72	507.20	485.50	503.92	313991	0.95%
EXPD		Expeditors International of Washington	155.10	156.38	153.67	155.80	792700	0.89%
IX		ORIX Corporation (ADR)	37.64	38.09	37.59	37.96	298600	0.85%
SNDR		Schneider National Inc	29.02	29.39	28.84	29.17	586100	0.79%
MPLX		Mplx LP	54.34	54.83	53.94	54.81	1970700	0.77%
UGI		UGI Corporation	32.90	33.51	32.48	33.25	2450900	0.76%
FLR		Fluor Corporation (NEW)	44.84	46.84	43.95	45.03	4136200	0.67%
NGL		Ngl Energy Partners LP	16.51	16.98	16.01	16.80	207700	0.66%
RSG		Republic Services, Inc	200.39	203.75	200.01	203.67	1846200	0.64%
TXT		Textron Inc	90.80	92.05	89.20	91.39	628228	0.64%
JBHT		J	236.98	239.78	236.19	237.73	263268	0.47%
SNX		SYNNEX Corporation	235.16	236.76	231.65	231.75	747700	0.37%
MCK		McKesson Corporation	727.69	748.63	727.69	737.18	962100	0.34%
GLP		Global Partners LP	48.75	48.99	48.32	48.90	94800	0.33%
KRT		Karat Packaging Inc	27.02	27.35	26.79	27.28	55582	0.26%
PAGP		Plains Gp Holdings LP	23.49	23.60	23.21	23.50	658673	0.21%
ILPT		Industrial Logistics Properties Trust	7.68	7.78	7.58	7.68	144565	0.00%
ROK		Rockwell Automation	457.41	459.45	451.27	454.99	729600	-0.02%
UPS		United Parcel Service, Inc	98.43	99.67	98.01	98.43	2056062	-0.03%
CNI		Canadian National Railway (USA)	111.45	113.79	111.45	111.86	666461	-0.05%
IRM		Iron Mountain Incorporated	126.10	127.17	123.29	126.12	1727200	-0.07%
EXTR		Extreme Networks, Inc	22.70	23.00	22.27	22.78	1636549	-0.13%
R		Ryder System, Inc	227.28	230.33	225.73	227.43	118245	-0.18%
LMT		Lockheed Martin Corporation	517.47	520.87	510.79	519.94	823100	-0.20%
KNX		Knight Transportation	59.59	60.86	59.43	59.77	1840915	-0.20%
CAMP		CalAmp Corp	4.46	5.01	4.34	4.49	310345	-0.22%
PAA		Plains All American Pipeline, L	21.93	22.23	21.59	21.89	1437516	-0.27%
PI		Impinj Inc	151.97	153.28	146.07	147.84	172592	-0.27%
GEF		Greif, Inc	65.49	66.05	64.62	65.37	194400	-0.32%
LNT		Alliant Energy Corporation	72.14	72.73	71.69	72.30	1402277	-0.43%
CLS		Celestica Inc	379.99	382.00	358.85	372.46	1300578	-0.47%
SLB		Schlumberger Limited	55.77	55.83	54.66	55.38	13669800	-0.47%
NMFC		New Mountain Finance Corp	8.12	8.17	8.03	8.09	326156	-0.49%
WCC		WESCO International, Inc	364.95	365.87	356.47	360.45	195565	-0.54%
LSTR		Landstar System, Inc	176.23	178.30	173.88	174.84	71246	-0.58%
SNEX		Stonex Group Inc	117.50	117.95	114.53	116.02	204829	-0.59%
GBX		The Greenbrier Companies	50.02	50.67	49.50	49.76	77466	-0.60%
SAIA		Saia Inc	436.33	440.45	426.86	431.42	128011	-0.74%
ZTO		Zto Express [Cayman] Inc	24.72	24.83	24.44	24.67	1729100	-0.76%
TFII		Tfi International Inc	135.16	136.62	133.71	134.12	209900	-0.77%
KTCC		Key Tronic Corporation	3.20	3.20	3.11	3.15	4788	-0.94%
WSFS		WSFS Financial Corporation	70.32	70.53	69.35	69.71	168144	-0.99%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	13.13	13.15	12.96	12.99	343013	-0.99%
MPC		Marathon Petroleum Corp	253.38	254.94	245.51	249.09	3643200	-1.15%
VSEC		VSE Corporation	180.20	181.81	172.72	180.53	174636	-1.15%
CAT		Caterpillar Inc	914.85	922.99	897.38	902.22	1043389	-1.16%
PLD		ProLogis	143.20	143.97	141.86	142.00	2864300	-1.22%
REKR		Rekor Systems Inc	0.82	0.82	0.77	0.80	2219779	-1.23%
VLO		Valero Energy Corporation	245.40	249.56	240.33	243.96	959401	-1.28%
ARCB		Arcbest Corp	112.90	114.24	110.64	111.33	131116	-1.38%
FDUS		Fidus Investment Cor	18.94	18.96	18.52	18.59	177295	-1.43%
DSGX		Descartes Systems Group (USA)	67.00	67.00	65.43	66.30	227395	-1.43%
INFY		Infosys Technologies Limited (ADR)	11.85	11.94	11.66	11.86	12544400	-1.58%
WNC		Wabash National Corporation	7.00	7.00	6.81	6.84	415204	-1.58%
CVI		CVR Energy, Inc	34.41	34.48	33.20	33.84	785300	-1.60%
DNOW		Now Inc	13.27	13.43	12.90	13.15	2195882	-1.65%
DUOT		Duos Technologies Group Inc	8.38	8.50	8.03	8.34	269309	-1.65%
CG		The Carlyle Group	50.00	50.09	48.44	49.17	1357214	-1.72%
QUAD		Quad/Graphics, Inc.	7.36	7.39	7.26	7.29	91099	-1.75%
DSS		Document Security Systems	0.53	0.55	0.52	0.53	16987	-1.85%
GIB		CGI Group Inc	62.50	63.24	60.80	62.02	697700	-1.85%
ACH		Aluminum Corp	3.20	3.44	3.01	3.15	1073511	-1.87%
GLAD		Gladstone Capital Corporation	19.43	19.60	19.20	19.23	96753	-1.89%
KKR		KKR & Co. L.P.	98.48	99.27	96.90	97.43	4935700	-2.05%
PSX		Phillips 66	176.16	177.02	170.84	171.82	3260000	-2.06%
DKL		MSSATURNS FORD 8	51.96	51.96	50.71	50.77	19727	-2.08%
DLHC		Dlh Holdings Corp	5.56	5.57	5.50	5.50	122138	-2.14%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Logistics Stocks List

Logistics Stocks list are logistics stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TLSS		Transportation and Logistics Systems Inc	0.0002	0.0002	0.0001	0.0002	18268700	100.00%
GPLS		Geopulse Exploration	0.0178	0.0178	0.0178	0.0178	1100	31.85%
RRTS		Roadrunner Transportation Systems Inc	3.3200	3.7400	3.3200	3.7400	3600	11.83%
MSBHF		Mitsubishi Corp	35.9000	37.5200	35.9000	36.8700	11100	8.28%
NSANY		Nissan Motors ADR	4.5000	4.7500	4.5000	4.7400	187800	7.00%
YNVYF		Ynvisible Interactive Inc	0.0741	0.0741	0.0741	0.0741	200	5.86%
SRTTY		Zozo Inc ADR	6.3000	6.5000	6.1000	6.5000	2200	5.52%
MITSY		Mitsui & Company	771.6700	776.9900	771.0100	775.8000	5600	3.94%
SSUMY		Sumitomo Corp ADR	48.3500	48.8500	48.3500	48.7000	198100	3.20%
AMMX		Ameramex Intl Inc	0.1570	0.1650	0.1570	0.1650	5100	1.85%
ITOCY		Itochu Corp ADR	13.1100	13.2000	13.0900	13.1900	265500	1.85%
HDALF		Haidilao International Holding Ltd	1.8800	1.9750	1.8800	1.9750	4000	1.80%
ALMMF		Aluminum Corp of China Ltd	1.5200	1.5250	1.5200	1.5200	5000	1.67%
MIELY		Mitsubishi Elect Cor	82.4500	83.4900	81.3000	82.0000	58100	1.67%
MONOY		Monotaro CO Ltd	11.6600	11.6900	11.6300	11.6650	84500	1.26%
BYDDY		Byd Company Ltd ADR	12.5600	12.9400	12.5000	12.8800	2125300	1.26%
RKUNY		Rakuten	4.8700	4.9600	4.8700	4.8700	56900	1.04%
BYDDF		Byd CO Ltd H Shs	12.6200	13.0000	12.5707	12.9312	148900	1.03%
KUBTY		Kubota Corp	91.0200	91.8500	91.0200	91.8500	10000	0.77%
IHICY		Ihi Corp ADR	17.8500	17.9100	17.7700	17.9000	76000	0.73%
CJPRY		Central Japan Railwa	11.4700	11.4700	11.4100	11.4475	146000	0.68%
DFKCY		Daifuku CO Ltd ADR	24.8250	25.3200	24.2200	24.4700	172700	0.58%
PNGAY		Ping An Ins CO ADR	16.2800	16.7900	16.2800	16.7200	175900	0.54%
ANPDY		Anta Sports Prod ADR	248.2100	250.9100	247.6000	249.8100	2200	0.25%
EVRC		Evercel Inc	0.3500	0.3500	0.3500	0.3500	300	0.00%
JPPHY		Japan Post Holdings CO Ltd	12.1000	12.6200	12.1000	12.6200	5800	0.00%
GPFT		Grapefruit USA Inc	0.0009	0.0010	0.0009	0.0009	3178500	0.00%
YRIV		Yangtze River Port and Logistics Ltd	0.0005	0.0005	0.0005	0.0005	3000	0.00%
MSLOY		Mitsui Osk Lines Ltd ADR	18.5800	18.6300	18.5200	18.5700	32000	-0.05%
SHTDY		Sinopharm Group	11.5999	11.7600	11.5500	11.7320	81300	-0.15%
TAKOF		Drone Delivery Cda Corp	0.5080	0.5405	0.4969	0.5077	206000	-0.22%
GNZUF		Guangzhou Automobile	0.3459	0.3500	0.3459	0.3500	2600	-0.26%
ACLLF		Atco Ltd Cl I NV CD	49.7900	50.0600	49.7900	49.8600	3200	-0.38%
IVPAF		Ivanhoe Mines Ltd	9.3516	9.5320	9.2000	9.2950	333700	-0.38%
NPNYY		Nippon Yusen ADR	6.7700	6.7700	6.6700	6.6800	168600	-0.45%
MITEY		Mitsubishi Estate CO	29.2400	29.5000	27.4000	28.5000	64800	-0.56%
HTHIF		Hitachi Ltd Ord	31.3400	31.3400	29.4030	29.4810	10000	-1.14%
TSGTF		Tsingtao Brewery Ser	6.6360	6.6360	6.6360	6.6360	700	-1.51%
NCLTY		Nitori Holdings	7.2900	7.3700	7.0200	7.2100	163800	-2.04%
ANPDF		Anta Sports Products Ltd	9.9485	10.3500	9.9485	10.3500	1000	-2.36%
CICOY		China Cosco Holdings	9.6600	9.6600	9.4000	9.4000	1100	-2.69%
YZCAY		Yanzhou Coal Mining Company	18.5000	18.5000	18.2900	18.2900	300	-3.02%
HTHIY		Hitachi	29.9900	30.4000	29.8290	30.3600	575000	-3.22%
DWAHY		Daiwa House Ind Ltd	29.7650	29.7650	28.0400	29.0500	99000	-4.44%
GWLLY		Great Wall Motor	15.2928	15.2928	15.2928	15.2928	400	-5.82%
PIAIF		Ping An Insurance	7.8700	8.6500	7.8700	7.8700	300	-7.14%
GSDT		Gsdt Fintech Group Inc	0.0470	0.0470	0.0470	0.0470	5000	0.00%

Lotion Stocks