Logistics Stocks

Logistics Stocks is a list of public traded logistics companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CLS		Celestica Inc	291.01	304.78	276.67	303.54	2167282	4.36%
SCKT		Socket Mobile, Inc	1.26	1.33	1.26	1.32	25949	3.94%
SONM		Sonim Technologies Inc	5.97	6.15	5.80	6.14	27046	3.02%
NFE		New Fortress Energy Llc	1.80	1.98	1.70	1.75	36704682	2.94%
MANH		Manhattan Associates, Inc	171.06	175.86	170.97	174.02	261719	2.24%
SND		Smart Sand Inc	4.60	4.68	4.41	4.66	395496	1.53%
TTEC		TeleTech Holdings, Inc	3.41	3.53	3.40	3.47	131647	1.46%
KTCC		Key Tronic Corporation	2.84	2.84	2.75	2.79	3613	1.45%
STLD		Steel Dynamics, Inc	178.69	181.91	177.77	181.32	632049	1.40%
PBF		PBF Energy Inc	33.29	35.74	33.01	33.42	1694630	1.24%
DLHC		Dlh Holdings Corp	5.83	5.90	5.75	5.90	1610	1.20%
IX		ORIX Corporation (ADR)	30.03	30.30	29.84	30.28	147285	1.14%
GIB		CGI Group Inc	88.18	89.43	88.18	89.39	153308	1.13%
SAIC		Science Applications International	109.46	115.00	108.61	110.13	331877	1.00%
UGI		UGI Corporation	38.92	38.92	38.13	38.86	1917793	0.91%
CACI		CACI International Inc	658.20	683.50	652.00	661.19	206567	0.89%
RSG		Republic Services, Inc	215.97	218.18	215.62	217.60	704934	0.86%
DK		Delek US Holdings, Inc	28.18	29.59	28.08	28.21	588246	0.79%
SNX		SYNNEX Corporation	151.88	153.36	150.20	153.21	389961	0.54%
ACH		Aluminum Corp	2.24	2.24	2.02	2.12	849799	0.47%
RS		Reliance Steel & Aluminum	327.02	329.84	325.75	329.83	161358	0.45%
PLD		ProLogis	126.27	127.39	125.67	127.13	1642642	0.39%
MCK		McKesson Corporation	817.06	822.36	810.67	820.23	189260	0.34%
DKL		MSSATURNS FORD 8	48.78	48.79	48.10	48.30	4940	0.33%
VIPS		Vipshop Holdings Ltd	17.31	17.48	17.12	17.46	666101	0.29%
NGL		Ngl Energy Partners LP	10.22	10.27	10.15	10.20	105902	0.29%
BA		The Boeing Company	251.60	253.77	249.02	252.11	3837814	0.26%
GLP		Global Partners LP	44.37	45.00	44.25	44.32	8699	0.23%
PAA		Plains All American Pipeline, L	19.34	19.59	19.15	19.18	5458308	0.16%
SXC		Suncoke Energy Inc	8.16	8.28	8.12	8.18	350268	0.12%
VLO		Valero Energy Corporation	187.88	194.35	186.80	187.07	1331155	0.08%
PAGP		Plains Gp Holdings LP	20.42	20.75	20.31	20.34	1433408	0.05%
TER		Teradyne, Inc	228.35	230.20	224.16	229.18	786246	0.03%
TRGP		Targa Resources Investments Inc	184.43	195.16	184.43	191.50	520274	0.01%
TUSK		Mammoth Energy Services Inc	2.40	2.41	2.37	2.40	37261	0.00%
DSS		Document Security Systems	1.01	1.16	0.96	1.00	16384	0.00%
SEE		Sealed Air Corp	41.80	41.86	41.77	41.79	1560079	-0.05%
LNT		Alliant Energy Corporation	66.85	66.86	65.87	66.83	1117739	-0.06%
DNOW		Now Inc	14.72	14.86	14.52	14.61	1021769	-0.07%
EH		Ehang Holdings Ltd Ads	13.85	13.99	13.63	13.78	244606	-0.07%
GEF		Greif, Inc	71.71	72.27	70.47	72.02	78837	-0.11%
FLR		Fluor Corporation (NEW)	45.81	45.99	45.02	45.56	1169994	-0.11%
CNI		Canadian National Railway (USA)	99.98	100.82	99.77	99.87	651480	-0.16%
VST		Vistra Energy Corp	161.20	162.87	158.00	160.14	2880136	-0.17%
OFS		Ofs Capital Corp	5.26	5.26	5.04	5.08	24996	-0.20%
KBR		KBR, Inc	44.43	45.36	44.07	44.35	316689	-0.20%
DASH		DoorDash Inc	208.00	211.42	205.26	207.21	1216395	-0.21%
MPC		Marathon Petroleum Corp	176.67	181.61	175.06	175.39	575099	-0.22%
DSGX		Descartes Systems Group (USA)	81.48	82.26	81.39	81.68	353725	-0.23%
PSX		Phillips 66	142.25	146.88	141.46	141.54	810896	-0.28%
CTLP		Cantaloupe Inc	10.81	10.83	10.75	10.76	565280	-0.28%
IRM		Iron Mountain Incorporated	93.90	94.23	92.66	93.59	521662	-0.32%
INFY		Infosys Technologies Limited (ADR)	18.07	18.44	18.07	18.23	3356973	-0.33%
SLB		Schlumberger Limited	49.69	51.67	48.65	49.15	32951189	-0.34%
PATK		Patrick Industries, Inc	128.38	129.78	127.74	128.21	90080	-0.43%
NMFC		New Mountain Finance Corp	9.10	9.16	9.06	9.10	239005	-0.44%
LMT		Lockheed Martin Corporation	593.03	598.02	586.01	590.78	663335	-0.47%
CTSH		Cognizant Technology Solutions Corp	84.48	85.33	84.13	84.19	2013169	-0.50%
FDUS		Fidus Investment Cor	19.68	19.97	19.51	19.60	101972	-0.51%
GBX		The Greenbrier Companies	50.89	51.34	50.39	50.64	123691	-0.51%
JD		Jd.com Inc Ads	29.63	29.98	29.48	29.83	5912585	-0.60%
CHRW		C	179.01	179.77	175.53	176.67	801424	-0.70%
MPLX		Mplx LP	55.93	56.10	55.16	55.16	986304	-0.74%
HQI		Hirequest Inc	11.36	11.43	11.00	11.28	1632	-0.79%
PI		Impinj Inc	159.86	161.44	155.25	159.63	171857	-0.81%
MATX		Matson Inc	161.03	162.23	157.46	158.95	188621	-0.87%
PESI		Perma-Fix Environmental Services, Inc	14.68	14.84	14.35	14.65	29070	-0.88%
TANH		Tantech Holdings	1.04	1.04	0.99	1.01	20574	-0.98%
EXPD		Expeditors International of Washington	161.00	161.00	158.67	159.20	552859	-0.98%
SANM		Sanmina-SCI Corporation	180.03	184.68	173.50	177.73	476961	-1.10%
LDOS		Leidos Holdings Inc	194.20	198.00	190.18	191.23	258178	-1.11%
TXT		Textron Inc	96.10	96.29	94.68	94.97	433134	-1.11%
KRT		Karat Packaging Inc	25.04	25.04	24.44	24.64	33466	-1.12%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	15.27	15.30	15.09	15.10	121764	-1.18%
CVEO		Civeo Corp	25.14	25.47	24.90	24.95	15827	-1.19%
UPS		United Parcel Service, Inc	109.66	109.96	107.56	107.94	2160875	-1.24%
CVI		CVR Energy, Inc	24.98	25.81	24.48	24.53	662310	-1.25%
WCC		WESCO International, Inc	290.14	290.14	282.03	286.53	158532	-1.25%
CANG		Cango Inc ADR	1.38	1.42	1.30	1.37	726492	-1.44%
ARW		Arrow Electronics, Inc	118.21	118.50	115.75	116.63	240127	-1.51%
XPO		Express-1 Expedited Solutions Inc	149.32	149.32	146.56	147.33	566761	-1.52%
SNDR		Schneider National Inc	30.42	30.54	29.91	29.99	208289	-1.64%
CVLG		Covenant Logistics Group Inc	27.04	27.04	26.36	26.62	125933	-1.66%
CG		The Carlyle Group	62.12	62.52	60.63	61.29	1738409	-1.70%
WNC		Wabash National Corporation	10.39	10.41	10.13	10.17	327802	-1.74%
ROK		Rockwell Automation	426.20	426.20	415.04	417.81	341882	-1.78%
HUBG		Hub Group, Inc	47.75	48.60	47.29	47.42	166307	-1.78%
KKR		KKR & Co. L.P.	123.00	123.37	120.92	121.25	1729786	-1.82%
SPSC		SPS Commerce, Inc.	91.75	92.05	89.43	90.61	388223	-1.85%
ZTO		Zto Express [Cayman] Inc	22.27	22.39	21.57	21.90	2051319	-1.88%
JBHT		J	210.69	211.71	206.21	206.82	539476	-1.91%
PANL		Universal Display Corporation	8.35	8.45	8.01	8.15	924804	-1.93%
AIR		AAR Corp	107.20	107.82	104.51	105.64	139720	-1.96%
GLAD		Gladstone Capital Corporation	20.94	20.95	20.54	20.65	123525	-2.04%
PARR		Par Petroleum Corp	36.60	38.00	35.16	35.21	457859	-2.14%
BGSF		Bg Staffing	5.34	5.56	5.31	5.37	29853	-2.19%
MTD		Mettler-Toledo International Inc	1431.90	1435.01	1392.16	1405.86	70966	-2.28%
TFII		Tfi International Inc	111.51	111.51	108.71	109.22	177539	-2.35%
FWRD		Forward Air Corporation	28.44	28.44	27.62	27.79	191455	-2.35%
WERN		Werner Enterprises, Inc	34.65	34.78	33.80	33.83	548022	-2.37%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Logistics Stocks List

Logistics Stocks list are logistics stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GTLL		Global Techs Ltd	0.0002	0.0002	0.0001	0.0002	25630300	100.00%
SRTTY		Zozo Inc ADR	7.2200	8.1800	7.2200	8.1800	1600	9.21%
JDCMF		Jd.com Inc	13.5500	15.2000	13.5500	15.2000	600	7.07%
IVPAF		Ivanhoe Mines Ltd	11.9700	12.3950	11.9700	12.3750	1095700	5.32%
HTHIF		Hitachi Ltd Ord	33.9350	35.0700	33.3300	35.0700	11100	3.54%
MONOY		Monotaro CO Ltd	14.0300	14.2900	14.0300	14.2900	75400	2.36%
YZCAY		Yanzhou Coal Mining Company	14.0000	14.5825	14.0000	14.5000	2100	2.11%
ACGX		Alliance Creative Group Inc	0.0380	0.0408	0.0380	0.0408	1100	2.00%
NCLTY		Nitori Holdings	8.4840	8.6100	8.2500	8.5000	112900	1.19%
SHTDY		Sinopharm Group	13.3000	13.3140	12.8200	13.3140	21600	0.79%
CJPRY		Central Japan Railwa	13.4100	13.5400	13.3930	13.4900	40400	0.75%
TLSS		Transportation and Logistics Systems Inc	0.0001	0.0002	0.0001	0.0001	1244100	0.00%
PNGAY		Ping An Ins CO ADR	17.1000	17.3650	17.0500	17.2100	100800	0.00%
MSLOY		Mitsui Osk Lines Ltd ADR	14.8900	15.0200	14.8350	15.0200	16000	0.00%
RRTS		Roadrunner Transportation Systems Inc	2.6120	2.6400	2.4400	2.6400	800	-0.11%
GNZUF		Guangzhou Automobile	0.5013	0.5013	0.5013	0.5013	1000	-0.22%
RKUNY		Rakuten	5.9300	5.9810	5.4100	5.9800	9400	-0.33%
BYDDY		Byd Company Ltd ADR	12.7595	12.8000	12.6600	12.7800	1777000	-0.39%
MITEY		Mitsubishi Estate CO	24.4150	24.8200	24.3000	24.7900	23900	-0.40%
MITSY		Mitsui & Company	641.3700	652.0000	627.8800	647.7400	4300	-0.44%
MIELY		Mitsubishi Elect Cor	62.0700	62.8500	61.7000	62.8500	66400	-0.49%
GWLLF		Great Wall Motor Company Ltd	1.7200	1.7200	1.7200	1.7200	1700	-0.58%
DWAHY		Daiwa House Ind Ltd	33.4400	33.9300	33.4100	33.8900	19600	-0.64%
BYDDF		Byd CO Ltd H Shs	12.9100	12.9500	12.7400	12.8250	349700	-0.66%
SSUMY		Sumitomo Corp ADR	39.3800	39.9000	39.3000	39.7000	84500	-0.70%
ANPDY		Anta Sports Prod ADR	248.5000	250.0000	246.2800	248.6300	1500	-0.77%
DFKCY		Daifuku CO Ltd ADR	17.2900	17.6900	17.2550	17.3600	23200	-0.77%
NPNYY		Nippon Yusen ADR	6.3150	6.3800	6.3000	6.3700	37600	-0.93%
IHICY		Ihi Corp ADR	21.6900	22.1600	21.6700	22.1600	25100	-0.94%
HTHIY		Hitachi	33.5000	33.5000	32.8001	33.2000	295700	-0.95%
KUBTY		Kubota Corp	74.2700	75.7000	73.9900	74.7600	8800	-1.24%
ITOCY		Itochu Corp ADR	12.8000	13.2800	12.7000	12.7900	354100	-1.77%
MSBHF		Mitsubishi Corp	25.2725	25.8500	24.5500	25.2950	14000	-2.25%
KOTMY		Koito Manufacturing CO Ltd ADR	14.9400	14.9400	14.9400	14.9400	1000	-2.35%
NSANY		Nissan Motors ADR	5.0100	5.1100	4.9700	5.0100	44500	-2.53%
PIAIF		Ping An Insurance	9.0800	9.1000	8.8100	8.8150	16300	-2.92%
CICOY		China Cosco Holdings	8.6750	8.6750	8.4100	8.5100	500	-3.80%
GPLS		Geopulse Exploration	0.0520	0.0600	0.0500	0.0517	77300	-4.61%
TAKOF		Drone Delivery Cda Corp	0.4820	0.4865	0.4507	0.4600	520900	-5.43%
NYUKF		Nippon Yusen Kabushiki Kaisha	32.7100	33.7120	32.7100	32.7100	300	-5.76%
ALMMF		Aluminum Corp of China Ltd	1.6650	1.6900	1.6650	1.6650	200	-6.70%
ANPDF		Anta Sports Products Ltd	9.8400	10.0000	9.8400	9.8400	184300	-8.42%
GPFT		Grapefruit USA Inc	0.0006	0.0006	0.0005	0.0005	71400	-16.67%

Lotion Stocks