Logistics Stocks

Logistics Stocks is a list of public traded logistics companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AYRO		Ayro Inc	0.54	0.64	0.52	0.60	400700	11.11%
ULH		Universal Logis Hld	26.85	27.65	26.74	27.65	40000	3.60%
SONM		Sonim Technologies Inc	2.35	2.39	2.22	2.35	21100	3.07%
PARR		Par Petroleum Corp	14.05	14.55	13.99	14.23	1330300	2.45%
SND		Smart Sand Inc	2.47	2.59	2.43	2.54	290400	2.42%
VLO		Valero Energy Corporation	133.76	137.46	133.11	134.52	2639700	1.91%
CHRW		C	100.26	102.20	100.26	101.88	1075500	1.88%
CNI		Canadian National Railway (USA)	98.20	100.10	98.20	100.07	1821500	1.75%
PLD		ProLogis	109.60	111.58	109.48	111.13	3246000	1.74%
ILPT		Industrial Logistics Properties Trust	3.47	3.59	3.47	3.55	248300	1.72%
VIPS		Vipshop Holdings Ltd	16.14	16.45	16.05	16.33	2123300	1.68%
QUAD		Quad/Graphics, Inc.	5.49	5.55	5.49	5.55	134700	1.65%
CTLP		Cantaloupe Inc	7.97	8.08	7.80	8.01	345500	1.39%
CVEO		Civeo Corp	22.03	22.56	22.03	22.40	98800	1.31%
LNT		Alliant Energy Corporation	62.14	63.28	62.14	62.86	2144200	1.22%
LSTR		Landstar System, Inc	148.89	151.45	148.89	151.02	191800	1.17%
DNOW		Now Inc	17.08	17.29	17.08	17.15	871900	1.12%
CVI		CVR Energy, Inc	20.27	20.91	20.03	20.24	584900	1.05%
SAIC		Science Applications International	109.67	110.36	109.17	109.60	766300	1.04%
GEF		Greif, Inc	55.05	55.72	55.05	55.61	105900	1.00%
PAA		Plains All American Pipeline, L	20.35	20.47	20.27	20.38	2119200	0.99%
CVLG		Covenant Logistics Group Inc	22.66	22.97	22.39	22.87	49900	0.97%
JBHT		J	147.59	152.34	147.58	151.39	2268800	0.96%
UPS		United Parcel Service, Inc	110.70	112.35	110.36	111.01	6608100	0.96%
BGSF		Bg Staffing	3.40	3.73	3.40	3.40	22600	0.89%
ETWO		E2open Parent Holdings Inc	2.26	2.30	2.23	2.27	822500	0.89%
DLHC		Dlh Holdings Corp	4.56	4.65	4.54	4.60	32700	0.88%
PSX		Phillips 66	126.91	128.63	126.10	126.57	1714600	0.86%
PANL		Universal Display Corporation	5.01	5.04	4.96	5.04	217500	0.80%
SEE		Sealed Air Corp	29.36	29.87	29.30	29.57	1251100	0.78%
PBF		PBF Energy Inc	19.42	19.90	19.19	19.35	1947900	0.78%
HUBG		Hub Group, Inc	37.84	38.54	37.71	38.01	1852600	0.77%
KTCC		Key Tronic Corporation	2.53	2.64	2.53	2.61	15400	0.77%
JD		Jd.com Inc Ads	41.84	42.30	41.47	41.78	9342500	0.75%
PAGP		Plains Gp Holdings LP	21.68	21.78	21.59	21.68	950200	0.74%
FDUS		Fidus Investment Cor	20.82	20.96	20.80	20.96	291800	0.72%
EXPD		Expeditors International of Washington	118.75	120.34	118.75	119.17	1855900	0.72%
TXT		Textron Inc	74.92	75.49	74.67	75.17	1097000	0.71%
LMT		Lockheed Martin Corporation	444.28	451.20	443.00	445.17	1349300	0.70%
MPLX		Mplx LP	53.31	54.52	53.31	53.72	2310200	0.67%
UGI		UGI Corporation	33.06	33.23	32.89	33.04	1337400	0.64%
DK		Delek US Holdings, Inc	16.10	16.58	16.01	16.04	832400	0.63%
KNX		Knight Transportation	44.26	44.73	44.12	44.57	2438600	0.61%
MATX		Matson Inc	132.30	133.95	132.30	132.90	162400	0.55%
MPC		Marathon Petroleum Corp	150.92	153.89	149.35	149.81	1980800	0.48%
SPSC		SPS Commerce, Inc.	136.36	137.16	134.15	135.65	299800	0.48%
SNDR		Schneider National Inc	23.16	23.48	23.02	23.45	606800	0.43%
RS		Reliance Steel & Aluminum	292.94	295.54	291.37	294.33	283100	0.38%
ARCB		Arcbest Corp	73.41	74.60	72.81	73.68	149000	0.37%
TFII		Tfi International Inc	83.05	84.27	82.94	83.95	413900	0.35%
SLB		Schlumberger Limited	42.74	43.35	42.33	42.42	11736400	0.33%
PATK		Patrick Industries, Inc	87.10	88.19	86.64	87.43	151000	0.33%
ZTO		Zto Express [Cayman] Inc	20.12	20.18	19.79	19.88	2239300	0.30%
STLD		Steel Dynamics, Inc	128.04	130.11	127.85	128.34	1243100	0.27%
NMFC		New Mountain Finance Corp	11.11	11.17	11.05	11.12	396100	0.27%
DKL		MSSATURNS FORD 8	43.98	44.03	43.62	43.85	151500	0.23%
EH		Ehang Holdings Ltd Ads	22.50	22.90	21.81	22.33	1471500	0.22%
SXC		Suncoke Energy Inc	9.31	9.31	9.14	9.29	609900	0.22%
WSFS		WSFS Financial Corporation	53.21	53.82	52.63	53.09	258200	0.11%
AIR		AAR Corp	69.56	70.64	69.37	69.70	230800	0.11%
CACI		CACI International Inc	372.58	376.67	370.19	372.97	272300	0.07%
LDOS		Leidos Holdings Inc	136.25	137.53	135.17	136.34	1032300	0.07%
WNC		Wabash National Corporation	11.22	11.53	11.02	11.16	736400	0.00%
PESI		Perma-Fix Environmental Services, Inc	7.49	7.72	7.45	7.50	90500	0.00%
TUSK		Mammoth Energy Services Inc	2.13	2.14	2.05	2.14	96100	0.00%
ATSG		Air Transport Services Group Inc	22.35	22.36	22.34	22.34	690100	0.00%
RSG		Republic Services, Inc	238.50	240.31	237.55	237.75	1169800	-0.02%
SANM		Sanmina-SCI Corporation	79.60	80.66	77.69	78.53	255900	-0.06%
MCK		McKesson Corporation	666.57	669.86	659.82	663.02	737800	-0.09%
WERN		Werner Enterprises, Inc	29.80	30.16	29.69	29.93	535500	-0.13%
XPO		Express-1 Expedited Solutions Inc	110.70	111.98	109.82	110.87	1298700	-0.14%
ARW		Arrow Electronics, Inc	107.55	107.93	106.18	106.94	399200	-0.15%
GLP		Global Partners LP	53.54	54.48	51.98	53.45	27300	-0.17%
GLAD		Gladstone Capital Corporation	27.80	27.80	27.45	27.72	34100	-0.18%
R		Ryder System, Inc	145.05	146.73	144.28	144.60	211900	-0.19%
OMI		Owens & Minor, Inc	8.80	9.08	8.78	8.79	827900	-0.23%
HQI		Hirequest Inc	13.10	13.38	13.05	13.18	6400	-0.23%
CYRX		Cryoport Inc	6.24	6.30	6.02	6.22	311500	-0.32%
OFS		Ofs Capital Corp	9.03	9.05	8.95	8.99	42800	-0.33%
MTD		Mettler-Toledo International Inc	1194.68	1207.87	1179.95	1191.03	102400	-0.34%
SAIA		Saia Inc	377.53	384.24	372.96	377.04	675200	-0.38%
CAT		Caterpillar Inc	343.36	347.27	338.79	341.11	1701200	-0.44%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	17.07	17.09	16.95	17.01	115500	-0.47%
RLGT		Radiant Logistics	6.20	6.25	6.13	6.17	129500	-0.48%
PI		Impinj Inc	91.51	93.02	89.88	91.15	307900	-0.51%
KRT		Karat Packaging Inc	28.04	28.35	27.90	27.92	31700	-0.53%
DGII		Digi International Inc	29.70	30.22	29.54	29.55	136100	-0.84%
GBX		The Greenbrier Companies	53.78	54.35	53.03	53.32	383700	-0.84%
FWRD		Forward Air Corporation	20.84	20.94	20.30	20.73	655700	-0.86%
KBR		KBR, Inc	51.48	51.99	50.67	50.98	703200	-0.87%
CG		The Carlyle Group	46.36	46.86	45.65	46.12	2722400	-0.88%
SCKT		Socket Mobile, Inc	1.14	1.14	1.12	1.13	13700	-0.88%
TBI		TrueBlue, Inc	5.61	5.67	5.53	5.59	114800	-0.89%
INFY		Infosys Technologies Limited (ADR)	18.62	18.79	18.60	18.66	7391000	-0.90%
SNX		SYNNEX Corporation	127.54	127.83	124.34	125.46	1000400	-0.90%
GIB		CGI Group Inc	101.29	101.58	99.91	100.18	208000	-0.92%
IRM		Iron Mountain Incorporated	87.85	88.60	86.28	87.03	1226200	-0.96%
IX		ORIX Corporation (ADR)	21.56	21.57	21.41	21.50	91600	-1.01%
WCC		WESCO International, Inc	167.41	169.20	164.30	165.31	605200	-1.02%
ZBRA		Zebra Technologies Corp	292.05	292.11	285.75	288.02	319800	-1.03%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Logistics Stocks List

Logistics Stocks list are logistics stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RGLG		Regal Group Inc	0.0780	0.0780	0.0780	0.0780	100	20.00%
YNVYF		Ynvisible Interactive Inc	0.1152	0.1152	0.1146	0.1146	4500	19.38%
BLPG		Blue Line Protection Group Inc	0.0505	0.0669	0.0505	0.0505	4300	17.99%
ACGX		Alliance Creative Group Inc	0.0850	0.0850	0.0850	0.0850	1000	9.68%
GNZUF		Guangzhou Automobile	0.4101	0.4475	0.4101	0.4475	5000	6.55%
TAKOF		Drone Delivery Cda Corp	0.1350	0.1360	0.1200	0.1262	12400	4.56%
UNQL		Unique Logistics International Inc	0.0028	0.0031	0.0028	0.0031	203300	3.33%
MIELY		Mitsubishi Elect Cor	39.0780	39.0780	38.6500	38.7000	51800	2.02%
SRTTY		Zozo Inc ADR	5.9200	6.1600	5.9200	6.1600	1200	1.99%
ANPDY		Anta Sports Prod ADR	287.2200	287.2200	281.7300	285.4300	100	1.54%
NPNYY		Nippon Yusen ADR	7.2300	7.3900	7.1600	7.2000	15600	1.41%
IHICY		Ihi Corp ADR	18.0000	18.0000	18.0000	18.0000	300	0.90%
BYDDY		Byd Company Ltd ADR	103.0900	103.1000	101.8500	102.1000	675300	0.79%
RRTS		Roadrunner Transportation Systems Inc	4.9000	5.1088	4.5400	4.5400	4500	0.61%
BYDDF		Byd CO Ltd H Shs	53.0100	53.6500	51.0000	51.0000	203900	0.49%
MONOY		Monotaro CO Ltd	18.7700	19.4200	18.7700	19.3500	50900	0.44%
PNGAY		Ping An Ins CO ADR	12.1200	12.2400	12.0601	12.1500	107500	0.16%
ACLLF		Atco Ltd Cl I NV CD	34.6921	34.7600	34.6850	34.7600	1300	0.06%
GPFT		Grapefruit USA Inc	0.0008	0.0008	0.0006	0.0007	445800	0.00%
TLSS		Transportation and Logistics Systems Inc	0.0001	0.0002	0.0001	0.0001	8913300	0.00%
BANT		Bantek Inc	0.0006	0.0006	0.0005	0.0006	1339900	0.00%
GTLL		Global Techs Ltd	0.0003	0.0003	0.0002	0.0002	85726000	0.00%
MSLOY		Mitsui Osk Lines Ltd ADR	18.3525	18.4500	18.3100	18.3100	5500	-0.22%
KUBTY		Kubota Corp	65.3550	66.0000	64.6400	64.6400	10700	-0.34%
CJPRY		Central Japan Railwa	9.7500	9.8710	9.7500	9.8575	90200	-0.67%
SSUMY		Sumitomo Corp ADR	25.3800	25.3800	24.1500	24.2800	36400	-0.78%
DFKCY		Daifuku CO Ltd ADR	12.7250	13.1000	12.2500	12.5000	34900	-0.79%
ITOCY		Itochu Corp ADR	97.2450	97.2450	94.5100	94.9800	25100	-1.01%
SHWGY		Shandong Weigao Group Medical Polymer CO Ltd A	2.5700	2.5700	2.5700	2.5700	200	-1.15%
NCLTF		Nitori Holdings CO Ltd	94.1000	97.0220	93.7280	93.7280	300	-1.22%
YZCAY		Yanzhou Coal Mining Company	11.0200	11.1800	10.8600	11.1800	2000	-1.28%
RKUNY		Rakuten	6.1100	6.1200	5.9700	5.9810	12800	-1.30%
SHTDY		Sinopharm Group	11.7300	11.8727	11.6103	11.6103	7600	-1.76%
NCLTY		Nitori Holdings	9.2101	9.6975	9.2101	9.4000	40600	-1.78%
HTHIF		Hitachi Ltd Ord	25.9250	26.0000	24.5750	24.5750	243400	-2.19%
MSBHF		Mitsubishi Corp	18.8000	18.8000	18.4000	18.4100	14700	-2.44%
DWAHY		Daiwa House Ind Ltd	35.5900	35.5900	33.9000	34.1100	15300	-2.54%
NSANY		Nissan Motors ADR	5.5750	5.7000	5.4700	5.4900	104400	-3.17%
HTHIY		Hitachi	25.9400	26.0000	24.3230	24.3230	179600	-4.16%
IVPAF		Ivanhoe Mines Ltd	10.4500	10.4850	9.9650	10.0900	162500	-4.90%
DCSX		Direct Communication Solutions Inc	1.7600	1.7600	1.7600	1.7600	200	-6.13%
MITSY		Mitsui & Company	414.0400	414.0400	371.5260	371.5260	6200	-6.90%
TSGTF		Tsingtao Brewery Ser	6.9500	6.9500	6.6400	6.6400	48500	-7.78%
PIAIF		Ping An Insurance	6.0450	6.0450	6.0450	6.0450	100	-9.78%
GPLS		Geopulse Exploration	0.0370	0.0370	0.0365	0.0365	100000	-15.31%
MITEY		Mitsubishi Estate CO	17.7800	17.7800	14.6216	14.6216	28300	-16.16%
GSDT		Gsdt Fintech Group Inc	0.2325	0.2325	0.2100	0.2100	1100	-25.00%

Lotion Stocks