Stock Scanner

Logistics Stocks


Logistics Stocks is a list of public traded logistics companies trading on the NYSE, NASDAQ, and AMEX.

December 06, 2024
Symbol Chart Company Open High Low Close Volume Percent
DSS Document Security Systems 0.86 1.08 0.86 1.04 92190 13.04%
CANG Cango Inc ADR 4.34 4.58 4.25 4.57 154555 8.81%
REKR Rekor Systems Inc 0.83 0.87 0.83 0.89 568705 5.95%
YI 111 Inc ADR 0.75 0.79 0.73 0.79 89935 5.33%
TER Teradyne, Inc 114.99 119.78 114.50 118.51 3466759 4.21%
NFE New Fortress Energy Llc 12.20 12.46 11.60 12.41 6683458 3.76%
VSEC VSE Corporation 116.02 118.97 115.07 118.63 315350 3.61%
CLS Celestica Inc 92.44 96.00 91.95 94.86 2264881 3.02%
SCKT Socket Mobile, Inc 1.43 1.48 1.40 1.44 19878 2.86%
DXPE DXP Enterprises, Inc 75.70 77.22 74.48 76.98 181441 2.57%
CVI CVR Energy, Inc 18.95 19.08 18.29 18.78 1427499 2.51%
PESI Perma-Fix Environmental Services, Inc 12.19 12.73 12.19 12.45 99270 2.38%
DSGX Descartes Systems Group (USA) 118.72 121.76 118.10 121.37 266536 2.23%
OFS Ofs Capital Corp 8.43 8.70 8.35 8.60 106480 2.14%
JD Jd.com Inc Ads 37.62 37.98 37.17 37.18 8448270 2.11%
HQI Hirequest Inc 14.66 14.87 14.50 14.86 6092 1.92%
SPSC SPS Commerce, Inc. 191.53 193.54 189.45 192.79 125208 1.68%
EH Ehang Holdings Ltd Ads 15.11 15.43 14.98 15.09 963326 1.55%
IRM Iron Mountain Incorporated 118.79 120.46 118.19 120.16 1131764 1.51%
ULH Universal Logis Hld 47.41 48.53 46.85 47.88 58998 1.29%
ZBRA Zebra Technologies Corp 406.60 413.06 405.20 409.32 215609 1.07%
PATK Patrick Industries, Inc 138.16 138.38 135.88 137.60 146714 0.99%
SNX SYNNEX Corporation 122.59 123.55 122.51 123.23 449402 0.98%
ENZ Enzo Biochem, Inc 1.02 1.09 1.02 1.05 53941 0.96%
ARW Arrow Electronics, Inc 119.87 120.64 118.79 120.49 268508 0.95%
CYRX Cryoport Inc 7.29 7.54 7.23 7.33 236548 0.83%
XPO Express-1 Expedited Solutions Inc 153.68 154.22 149.91 151.63 1203512 0.82%
GLAD Gladstone Capital Corporation 27.00 27.40 26.88 27.14 81659 0.82%
MTD Mettler-Toledo International Inc 1264.70 1289.89 1253.78 1257.92 108515 0.80%
TBI TrueBlue, Inc 7.98 8.20 7.98 8.03 197704 0.75%
KKR KKR & Co. L.P. 157.48 158.90 156.91 158.01 4054699 0.62%
RSG Republic Services, Inc 216.89 218.59 216.40 216.68 1052301 0.56%
MPC Marathon Petroleum Corp 150.27 151.21 149.02 150.94 2684155 0.56%
CTSH Cognizant Technology Solutions Corp 81.23 81.40 80.86 81.15 2656777 0.52%
FWRD Forward Air Corporation 34.26 35.44 33.68 33.91 664293 0.44%
PRO PROS Holdings, Inc 25.04 25.51 24.52 24.84 350180 0.44%
NMFC New Mountain Finance Corp 11.80 11.83 11.72 11.80 355623 0.43%
WSFS WSFS Financial Corporation 59.86 59.86 58.72 59.55 268066 0.42%
GBX The Greenbrier Companies 67.66 67.66 66.96 67.49 113401 0.42%
FDUS Fidus Investment Cor 21.30 21.34 21.17 21.34 150053 0.38%
CG The Carlyle Group 52.88 53.24 52.41 52.85 1604190 0.17%
QRHC Quest Resource 6.86 7.03 6.86 6.94 25238 0.14%
SEE Sealed Air Corp 36.51 36.74 36.13 36.48 1266008 0.14%
WNC Wabash National Corporation 19.43 19.68 19.06 19.31 355683 0.10%
DGII Digi International Inc 32.65 32.67 32.11 32.49 179555 0.09%
STCN Steel Connect Inc 12.06 12.26 12.06 12.23 7395 0.08%
SLRC Solar Capital Ltd. - $0.01 par value common stock 16.77 16.79 16.62 16.72 162635 0.06%
CAT Caterpillar Inc 398.15 399.74 392.74 395.03 1331038 0.01%
TANH Tantech Holdings 0.15 0.15 0.14 0.15 3085302 0.00%
AYRO Ayro Inc 0.75 0.75 0.72 0.74 19852 0.00%
TTEC TeleTech Holdings, Inc 5.19 5.27 5.08 5.15 325778 0.00%
MANH Manhattan Associates, Inc 304.42 306.21 299.96 302.59 341797 0.00%
INFY Infosys Technologies Limited (ADR) 22.88 22.98 22.80 22.86 4708713 0.00%
ILPT Industrial Logistics Properties Trust 3.60 3.60 3.49 3.55 253535 0.00%
ARCB Arcbest Corp 108.70 109.28 106.12 107.26 201718 -0.05%
ATSG Air Transport Services Group Inc 22.07 22.08 21.97 21.98 625248 -0.09%
SNDR Schneider National Inc 31.87 31.87 31.33 31.47 586819 -0.13%
WERN Werner Enterprises, Inc 39.72 39.85 38.97 39.37 354230 -0.13%
SAIA Saia Inc 524.94 532.87 510.40 515.93 349999 -0.17%
R Ryder System, Inc 165.73 166.70 163.75 164.21 150390 -0.26%
FLR Fluor Corporation (NEW) 56.32 56.36 55.08 55.79 1419336 -0.32%
CACI CACI International Inc 459.00 462.23 450.45 454.52 176537 -0.36%
LDOS Leidos Holdings Inc 163.76 164.27 162.73 163.15 971097 -0.37%
DASH DoorDash Inc 177.23 179.22 176.13 178.00 345201 -0.38%
JBHT J 182.91 183.21 179.13 180.99 750839 -0.47%
TFII Tfi International Inc 153.27 154.52 151.33 151.94 152532 -0.53%
DK Delek US Holdings, Inc 18.61 18.70 17.98 18.42 801894 -0.54%
TXT Textron Inc 83.55 83.88 82.37 82.66 1288096 -0.54%
GIB CGI Group Inc 113.60 114.01 112.48 112.76 82581 -0.56%
VST Vistra Energy Corp 161.10 163.48 157.29 159.98 3212850 -0.56%
ROK Rockwell Automation 298.85 300.45 293.10 295.42 652336 -0.57%
SPLP Steel Partners Hlds 43.00 43.00 43.00 43.00 619 -0.60%
IX ORIX Corporation (ADR) 113.58 113.58 112.61 113.00 28697 -0.63%
CVEO Civeo Corp 22.80 22.99 22.40 22.73 85178 -0.66%
MCK McKesson Corporation 607.52 608.01 602.16 603.53 730081 -0.66%
RLGT Radiant Logistics 7.37 7.37 7.17 7.21 61844 -0.69%
CHRW C 106.53 106.53 104.56 105.43 1013082 -0.70%
KTCC Key Tronic Corporation 5.41 5.49 5.32 5.40 12612 -0.74%
SANM Sanmina-SCI Corporation 79.35 79.56 78.11 78.53 165567 -0.76%
LNT Alliant Energy Corporation 61.57 61.68 60.80 61.06 1761890 -0.78%
ZTO Zto Express [Cayman] Inc 19.25 19.25 18.49 18.49 2882209 -0.80%
MATX Matson Inc 153.59 153.59 149.59 151.14 208000 -0.82%
LMT Lockheed Martin Corporation 515.72 517.44 509.60 513.03 1283646 -0.86%
CTLP Cantaloupe Inc 9.20 9.22 9.01 9.05 241456 -0.88%
PSX Phillips 66 130.63 130.87 128.18 128.68 1922758 -0.89%
GLP Global Partners LP 57.42 58.77 56.33 56.53 181059 -0.93%
TUSK Mammoth Energy Services Inc 3.20 3.27 3.13 3.18 48658 -0.93%
ETWO E2open Parent Holdings Inc 3.14 3.16 3.11 3.12 56757 -0.95%
WCC WESCO International, Inc 211.03 211.03 204.86 206.67 548832 -0.97%
EXPD Expeditors International of Washington 121.31 121.44 119.13 119.28 974504 -0.97%
KNX Knight Transportation 56.57 56.57 54.87 55.50 1363771 -0.98%
SNEX Stonex Group Inc 104.31 104.42 102.87 102.97 13281 -1.03%
RS Reliance Steel & Aluminum 309.88 310.00 302.90 304.39 265183 -1.04%
UGI UGI Corporation 28.03 28.10 27.60 27.72 2890697 -1.11%
VIPS Vipshop Holdings Ltd 13.48 13.63 13.03 13.09 2048557 -1.13%
VLO Valero Energy Corporation 133.72 133.88 130.44 131.52 1984228 -1.15%
PARR Par Petroleum Corp 16.36 16.38 15.69 16.07 596205 -1.17%
AIR AAR Corp 69.23 69.23 67.58 67.63 166174 -1.20%
EXTR Extreme Networks, Inc 17.71 17.99 17.47 17.49 729342 -1.24%
STLD Steel Dynamics, Inc 139.00 139.08 136.72 136.90 1273869 -1.30%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Logistics Stocks List

Logistics Stocks list are logistics stocks that are trading on the OTCBB market.

December 05, 2024
Symbol Chart Company Open High Low Close Volume Percent
SHTDY Sinopharm Group 13.2000 13.2000 13.1500 13.1500 1640 1.31%
ACLLF Atco Ltd Cl I NV CD 36.0000 36.1000 36.0000 36.1000 2380 0.98%
YZCAY Yanzhou Coal Mining Company 11.8800 11.8800 11.8700 11.8700 1683 0.85%
ANPDY Anta Sports Prod ADR 248.3350 249.1000 248.2227 248.8550 75 0.04%
UNQL Unique Logistics International Inc 0.0050 0.0050 0.0048 0.0049 118134 -2.00%
ACGX Alliance Creative Group Inc 0.0601 0.0795 0.0601 0.0795 15716 -11.67%

Lotion Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks