Loyalty Stocks

Loyalty Stocks is a list of public traded loyalty companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NRC		National Rural Utilities Cooperative Finance Corp	16.99	17.96	16.99	17.83	30715	4.94%
LSPD		Lightspeed Pos Inc	9.17	9.50	9.10	9.46	514412	4.30%
CRM		salesforce	174.22	179.62	172.88	177.60	13276302	3.67%
EXPE		Expedia, Inc	249.29	259.50	248.70	257.44	1426572	3.57%
AGYS		Agilysys, Inc	65.87	67.73	65.73	67.23	367320	3.10%
MA		MasterCard Incorporated	516.00	522.44	513.20	519.96	2910482	1.34%
NEWT		Newtek Business Services, Inc	12.55	12.82	12.42	12.73	109777	1.27%
FC		Franklin Covey Co	22.78	23.65	22.45	23.25	117984	1.09%
LUV		Southwest Airlines Co	41.29	42.40	40.91	41.70	7216617	1.04%
AXP		American Express Company	328.88	332.40	327.24	329.06	2531403	0.62%
H		Hyatt Hotels Corporation	164.75	164.84	161.03	163.46	673265	0.25%
WH		WSP Holdings Limited	87.27	88.19	86.46	87.54	1370862	0.13%
PAR		3PAR Inc	13.58	14.09	13.29	13.36	2119615	0.07%
CTLP		Cantaloupe Inc	10.82	10.90	10.79	10.83	1326559	-0.09%
BKE		The Buckle, Inc	52.73	53.34	52.33	52.70	692661	-1.13%
PPG		PPG Industries, Inc	109.93	110.13	106.80	107.72	1705155	-2.55%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Loyalty Stocks List

Loyalty Stocks list are loyalty stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AIMFF		Aimia Inc	2.0200	2.0200	2.0200	2.0200	1000	2.64%
CDNAF		Canadian Tire Ltd Cl	144.5800	145.0100	144.4800	145.0100	300	0.80%
ACDVF		Air Canada	14.0100	14.2800	14.0000	14.1200	12800	0.70%
SNIPF		Snipp Interactive IN	0.0400	0.0400	0.0400	0.0400	140300	0.00%
TBTC		Table Trac Inc	5.0000	5.2600	4.7750	4.9200	7500	-1.60%
KOSK		One Step Vending Corp	0.0060	0.0060	0.0055	0.0057	389300	-10.94%

Lumbe Stocks