Loyalty Stocks

Loyalty Stocks is a list of public traded loyalty companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EXPE		Expedia, Inc	183.51	185.06	182.00	184.93	1154889	1.57%
LSPD		Lightspeed Pos Inc	12.45	12.60	12.42	12.54	378982	1.54%
CRM		salesforce	260.30	262.98	259.12	262.38	6374435	0.96%
H		Hyatt Hotels Corporation	147.91	147.91	146.48	147.86	585486	0.31%
LUV		Southwest Airlines Co	36.65	36.74	36.18	36.51	7314917	0.11%
NEWT		Newtek Business Services, Inc	11.50	11.53	11.31	11.43	153810	0.00%
CTLP		Cantaloupe Inc	11.13	11.13	11.10	11.11	824736	0.00%
BKE		The Buckle, Inc	48.39	48.39	47.78	48.04	411447	-0.12%
WH		WSP Holdings Limited	86.76	86.86	85.58	86.75	791993	-0.18%
MA		MasterCard Incorporated	555.26	556.00	550.88	552.66	2576473	-0.53%
PAR		3PAR Inc	71.41	71.41	69.03	69.43	305683	-0.57%
PPG		PPG Industries, Inc	116.21	116.40	113.42	114.53	5146636	-1.28%
AXP		American Express Company	311.86	311.86	302.51	307.95	5517912	-2.35%
FC		Franklin Covey Co	20.08	20.29	19.17	19.33	137280	-3.30%
AGYS		Agilysys, Inc	120.29	120.29	114.70	115.21	288437	-3.84%
NRC		National Rural Utilities Cooperative Finance Corp	15.04	15.04	14.23	14.23	59201	-4.82%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Loyalty Stocks List

Loyalty Stocks list are loyalty stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CDNAF		Canadian Tire Ltd Cl	139.2500	139.2500	139.2500	139.2500	61	0.21%
PKLBF		Perk Labs Inc	0.0001	0.0001	0.0001	0.0001	19000	0.00%
AIMFF		Aimia Inc	2.1500	2.1500	2.1301	2.1301	11634	-0.48%
SNIPF		Snipp Interactive IN	0.0520	0.0520	0.0481	0.0498	99000	-1.19%
ACDVF		Air Canada	15.2600	15.3600	15.1000	15.2700	54154	-2.42%
KOSK		One Step Vending Corp	0.0136	0.0136	0.0086	0.0086	95974	-36.76%

Lumbe Stocks