Lumbe Stocks

Lumbe Stocks is a list of public traded lumbe companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMSF		Amerisafe, Inc	44.07	44.96	44.07	44.82	103925	1.49%
GHC		Graham Holdings Company	917.72	927.89	911.00	927.41	34809	0.64%
GMS		Gms Inc	109.40	110.28	109.40	110.05	2489846	0.61%
MAS		Masco Corporation	65.61	66.07	64.88	65.91	1724575	0.09%
HD		The Home Depot, Inc	370.48	371.29	366.45	370.11	2469596	0.01%
PATK		Patrick Industries, Inc	99.75	99.75	97.90	99.23	100274	-0.35%
WFG		West Fraser Timber Co., Ltd.	75.78	75.78	74.97	75.36	157102	-0.61%
RYAM		Rayonier Advanced Materials Inc	4.30	4.36	4.25	4.30	472948	-0.69%
LOW		Lowes Companies, Inc	223.27	224.18	219.80	222.40	2766909	-0.77%
KOP		Koppers Holdings Inc	33.80	33.94	33.07	33.73	112223	-0.88%
HY		Hyster-Yale Materials Handling	42.26	42.26	41.02	41.95	43525	-1.06%
TOL		Toll Brothers, Inc	120.36	120.98	118.11	119.34	2060129	-1.19%
BLDR		Builders FirstSource, Inc	132.60	133.35	127.80	131.03	2305682	-1.69%
BCC		Boise Cascade L.L.C.	91.32	91.40	88.91	89.56	317087	-1.76%
MERC		Mercer International Inc	3.87	3.87	3.77	3.82	199742	-1.80%
TREX		Trex Company, Inc.	63.60	64.23	62.33	62.67	1631077	-1.91%
UFPI		Universal Forest Products, Inc	106.33	106.74	104.28	104.79	265509	-1.97%
LPX		Louisiana-Pacific Corporation	92.47	92.74	90.80	90.97	428104	-2.09%
OC		Owens Corning	147.32	147.72	143.29	144.32	845873	-2.12%
JELD		Jeld-Wen Holding Inc	4.56	4.64	4.48	4.50	1127782	-2.17%
CNFR		Conifer Holdings	0.81	0.81	0.77	0.79	2902	-2.47%
SLB		Schlumberger Limited	37.02	37.06	35.99	36.22	12658864	-2.92%
BXC		BlueLinx Holdings Inc	86.56	86.56	82.68	83.87	279804	-3.11%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Lumbe Stocks List

Lumbe Stocks list are lumbe stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WFSTF		Western Forest Products Inc	0.3000	0.3000	0.2963	0.2963	5000	1.89%
CFPZF		Canfor Corp	10.7470	10.8315	10.7470	10.8315	2168	0.66%
NVGLF		NV Gold Corp	0.1084	0.1084	0.1084	0.1084	240	-4.16%

Luxury Stocks
Lumber Stocks