Lumbe Stocks

Lumbe Stocks is a list of public traded lumbe companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JELD		Jeld-Wen Holding Inc	1.02	1.17	0.99	1.14	1811041	7.55%
RYAM		Rayonier Advanced Materials Inc	9.54	10.08	9.40	9.94	539778	4.19%
TREX		Trex Company, Inc.	38.36	40.52	38.34	40.47	833278	3.69%
OC		Owens Corning	114.15	118.58	112.60	118.34	550403	3.56%
KOP		Koppers Holdings Inc	37.43	38.46	37.14	38.43	41783	2.67%
BLDR		Builders FirstSource, Inc	84.00	87.68	82.69	87.55	1213453	2.65%
BXC		BlueLinx Holdings Inc	55.12	57.25	53.91	57.24	20898	2.16%
MAS		Masco Corporation	63.23	64.37	62.03	64.29	1491584	2.08%
WFG		West Fraser Timber Co., Ltd.	64.28	66.13	63.79	66.11	84156	2.01%
HY		Hyster-Yale Materials Handling	36.30	37.08	35.68	37.07	37365	1.81%
AMSF		Amerisafe, Inc	32.84	33.72	32.84	33.61	48174	1.69%
BCC		Boise Cascade L.L.C.	79.67	81.63	78.36	81.50	119603	1.66%
UFPI		Universal Forest Products, Inc	95.34	96.95	93.90	96.70	127231	1.27%
LOW		Lowes Companies, Inc	242.07	247.28	241.23	247.08	1407849	1.15%
HD		The Home Depot, Inc	336.35	341.44	331.93	341.11	2115977	1.13%
LPX		Louisiana-Pacific Corporation	74.20	75.57	72.31	75.49	212510	0.94%
TOL		Toll Brothers, Inc	140.75	142.30	139.10	141.31	475795	0.85%
GHC		Graham Holdings Company	1100.97	1111.60	1089.99	1100.42	5434	-0.04%
SLB		Schlumberger Limited	52.60	52.75	51.52	51.91	7208841	-0.08%
MERC		Mercer International Inc	1.18	1.23	1.06	1.08	656644	-3.57%
PATK		Patrick Industries, Inc	117.72	119.27	110.70	112.01	431021	-4.75%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Lumbe Stocks List

Lumbe Stocks list are lumbe stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IFSPF		Intl Forest Prod A	7.2700	7.6200	7.1800	7.6000	10100	5.70%
CFPZF		Canfor Corp	9.5000	9.8400	9.2700	9.8400	15900	2.93%
WFSTF		Western Forest Products Inc	10.1800	10.7501	10.1600	10.7400	4300	0.28%
NVGLF		NV Gold Corp	0.1904	0.2300	0.1904	0.2202	600	0.05%

Luxury Stocks
Lumber Stocks