Luxury Stocks

Luxury Stocks is a list of public traded luxury companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LEN		Lennar Corporation	91.78	96.49	91.56	94.99	2535742	2.65%
FUN		Cedar Fair, L	15.80	16.28	15.48	15.98	605685	2.63%
KKR		KKR & Co. L.P.	84.50	87.37	83.49	85.94	4838907	2.46%
KMX		CarMax, Inc	41.01	42.33	41.00	41.87	1590012	2.12%
VNCE		Vince Holding Corp	2.50	2.57	2.44	2.50	49000	2.04%
STRS		Stratus Properties Inc	31.75	32.43	31.67	32.34	9349	2.02%
WYNN		Wynn Resorts, Limited	100.21	101.79	99.50	100.41	1023408	1.64%
GRBK		Green Brick Partners	65.00	65.25	64.00	65.04	59508	1.53%
JD		Jd.com Inc Ads	28.01	28.52	27.97	28.32	7921119	1.36%
HOV		Hovnanian Enterprises, Inc	106.50	108.79	105.45	106.65	19857	0.87%
LGIH		LGI Homes Inc	41.55	41.87	40.44	41.28	353248	0.51%
MHO		M/I Homes, Inc	130.00	131.73	127.95	128.70	107242	0.44%
NVR		NVR, Inc	6494.26	6542.02	6368.70	6466.55	10447	0.43%
RVLV		Revolve Group Inc	22.85	23.33	22.70	22.93	319783	0.39%
EXPE		Expedia, Inc	230.00	234.27	226.40	228.26	485555	0.27%
BHR		Braemar Hotels & Resorts Inc	2.50	2.61	2.45	2.50	346283	0.00%
TILE		Interface Inc	27.97	28.31	27.46	27.65	239278	0.00%
THO		Thor Industries, Inc	82.75	82.85	80.77	82.35	439263	-0.04%
CREX		Creative Realities Inc	3.57	3.76	3.57	3.63	20045	-0.27%
MPX		Marine Products Corp	7.12	7.12	7.03	7.09	10426	-0.28%
GOOS		Canada Goose Holdings Inc	10.90	10.98	10.69	10.76	190293	-0.37%
TPR		Tapestry Inc	143.54	145.45	141.98	142.12	485044	-0.39%
LAD		Lithia Motors, Inc	257.04	259.29	253.82	254.94	247392	-0.41%
MHK		Mohawk Industries, Inc	104.11	104.66	101.49	102.54	403577	-0.45%
AN		AutoNation, Inc	186.20	186.81	182.97	183.55	151005	-0.60%
MAR		Marriott International, Inc	317.39	322.39	313.46	313.79	603074	-0.80%
TOL		Toll Brothers, Inc	138.08	140.96	136.37	136.69	1397271	-0.96%
HST		Host Hotels & Resorts, Inc	18.75	18.99	18.42	18.50	5049322	-1.07%
ABNB		Airbnb Inc	126.93	129.47	125.62	126.31	1482941	-1.09%
XHR		Xenia Hotels & Resorts Inc	14.50	14.57	14.12	14.17	235019	-1.39%
RMAX		Re/Max Holdings Inc	5.83	5.91	5.68	5.74	204248	-1.54%
MCFT		Mcbc Holdings	20.07	20.07	19.51	19.62	111725	-1.56%
MTN		Vail Resorts, Inc	136.95	137.59	131.09	131.73	296454	-2.65%
TM		Toyota Motor Corporation (ADR)	210.04	214.19	210.00	210.65	124503	-2.74%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	14.01	14.05	13.78	13.83	319018	-2.81%
H		Hyatt Hotels Corporation	144.03	145.01	139.23	139.41	371366	-2.88%
F		Ford Motor Company	12.03	12.13	11.65	11.68	37692027	-2.99%
REAL		The Realreal Inc	9.94	10.21	9.44	9.57	1874536	-4.20%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Luxury Stocks List

Luxury Stocks list are luxury stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LUXFF		Luxxfolio Holdings Inc	0.1145	0.1265	0.1145	0.1265	6700	2.02%
MASN		Maison Luxe Inc	0.0007	0.0009	0.0007	0.0007	1502800	0.00%
NPHC		Nutra Pharma Corp	0.0001	0.0001	0.0001	0.0001	14000	0.00%
ITOCY		Itochu Corp ADR	13.0000	13.3500	12.7400	12.7700	299500	-0.16%
NPNYY		Nippon Yusen ADR	7.1200	7.2200	7.0800	7.0800	41500	-1.53%
VMHG		Victory Marine Holdings Corp	0.0314	0.0325	0.0226	0.0309	3431500	-1.59%
ZSHGY		Zhongsheng Group Holdings Ltd	12.5300	12.5300	12.5300	12.5300	100	-2.41%
TOYOF		Toyota Motor Corp	22.2500	22.2500	20.8900	21.9600	111100	-4.65%
SMEV		Simulated Environmen	0.0056	0.0056	0.0056	0.0056	2200	-9.68%
DRCR		Dear Cashmere Holding Co.	0.0230	0.0230	0.0230	0.0230	100	-20.42%

Machine Stocks