Luxury Stocks

Luxury Stocks is a list of public traded luxury companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GRBK		Green Brick Partners	60.03	61.63	59.80	61.42	404900	2.32%
LEN		Lennar Corporation	132.86	136.54	132.86	136.13	3913500	2.25%
RMAX		Re/Max Holdings Inc	9.98	10.34	9.86	10.27	115200	1.99%
JD		Jd.com Inc Ads	39.15	39.40	38.67	39.12	12957400	1.61%
HOV		Hovnanian Enterprises, Inc	137.43	139.93	135.51	139.70	43700	1.50%
MAR		Marriott International, Inc	277.77	280.78	277.71	280.41	1412300	0.97%
RVLV		Revolve Group Inc	31.14	32.11	30.78	31.21	863200	0.68%
LGIH		LGI Homes Inc	91.59	93.28	91.31	93.19	138300	0.66%
KKR		KKR & Co. L.P.	161.56	162.18	158.88	161.51	3794400	0.50%
HST		Host Hotels & Resorts, Inc	17.14	17.37	17.01	17.29	9609500	0.46%
TOL		Toll Brothers, Inc	135.22	136.50	134.38	136.20	1477900	0.44%
NVR		NVR, Inc	8296.60	8392.65	8286.00	8381.50	21800	0.41%
FUN		Cedar Fair, L	45.41	45.55	44.76	45.49	974800	0.26%
MHK		Mohawk Industries, Inc	129.89	130.77	128.97	130.62	522800	-0.03%
TM		Toyota Motor Corporation (ADR)	187.00	187.50	186.40	186.52	246400	-0.22%
ABNB		Airbnb Inc	133.00	135.00	132.34	132.50	5026500	-0.43%
XHR		Xenia Hotels & Resorts Inc	14.87	15.00	14.75	14.90	521800	-0.53%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	16.84	16.85	16.68	16.73	176000	-0.59%
TILE		Interface Inc	24.67	24.80	24.39	24.55	282800	-0.65%
H		Hyatt Hotels Corporation	156.48	156.63	154.14	154.85	514200	-0.84%
TPR		Tapestry Inc	74.39	74.54	73.22	73.34	3510800	-0.96%
MHO		M/I Homes, Inc	137.42	139.00	135.32	136.86	356100	-1.06%
REVG		Rev Group Inc	35.61	35.94	34.80	35.15	358300	-1.21%
MPX		Marine Products Corp	9.01	9.10	8.93	8.96	28200	-1.21%
SHYF		The Shyft Group Inc	12.54	12.58	12.19	12.43	152200	-1.27%
WYNN		Wynn Resorts, Limited	85.75	87.30	84.32	85.16	2861800	-1.28%
THO		Thor Industries, Inc	102.92	103.44	101.00	102.25	388800	-1.32%
MCFT		Mcbc Holdings	18.61	18.87	18.55	18.63	91000	-1.38%
AN		AutoNation, Inc	184.97	184.97	182.16	182.47	304000	-1.47%
KMX		CarMax, Inc	79.23	79.57	78.06	78.27	1747200	-1.55%
CREX		Creative Realities Inc	2.56	2.67	2.53	2.55	71800	-1.92%
LAD		Lithia Motors, Inc	350.96	352.07	344.50	345.48	417000	-2.37%
BHR		Braemar Hotels & Resorts Inc	2.64	2.65	2.52	2.53	217700	-3.07%
GOOS		Canada Goose Holdings Inc	10.61	10.63	10.20	10.21	585500	-3.77%
F		Ford Motor Company	10.25	10.25	10.02	10.03	64743300	-3.84%
EXPE		Expedia, Inc	181.80	182.35	172.84	173.65	3049100	-4.27%
MTN		Vail Resorts, Inc	178.24	178.80	169.94	170.02	724300	-4.66%
REAL		The Realreal Inc	9.95	10.00	9.33	9.42	1739000	-5.14%
STRS		Stratus Properties Inc	20.35	20.51	19.17	19.17	7400	-6.35%
VNCE		Vince Holding Corp	2.95	2.96	2.10	2.35	2570600	-20.34%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Luxury Stocks List

Luxury Stocks list are luxury stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SNBH		Sentient Brands Holdings Inc	0.0260	0.0423	0.0260	0.0423	32800	41.00%
DRCR		Dear Cashmere Holding Co.	0.0950	0.0979	0.0900	0.0950	9500	2.70%
MASN		Maison Luxe Inc	0.0004	0.0004	0.0004	0.0004	312500	0.00%
NPHC		Nutra Pharma Corp	0.0001	0.0001	0.0001	0.0001	100	0.00%
TOYOF		Toyota Motor Corp	18.5676	18.7600	18.0600	18.2160	10400	-1.47%
NPNYY		Nippon Yusen ADR	6.1550	6.1600	6.0400	6.0500	35000	-2.45%
ITOCY		Itochu Corp ADR	90.6150	90.8520	90.5200	90.5200	79900	-2.47%

Machine Stocks