Luxury Stocks

Luxury Stocks is a list of public traded luxury companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FUN		Cedar Fair, L	29.80	30.88	29.74	30.75	3352914	4.45%
JD		Jd.com Inc Ads	34.00	34.54	33.65	33.92	23742900	3.76%
REAL		The Realreal Inc	5.75	5.96	5.67	5.80	2111118	2.84%
EXPE		Expedia, Inc	183.51	185.06	182.00	184.93	1154889	1.57%
TPR		Tapestry Inc	102.51	104.23	101.79	103.42	3404057	1.23%
MTN		Vail Resorts, Inc	158.95	160.00	157.34	159.24	589237	0.75%
VNCE		Vince Holding Corp	1.47	1.53	1.44	1.47	22272	0.68%
KMX		CarMax, Inc	62.85	63.23	61.87	62.62	2803554	0.55%
HST		Host Hotels & Resorts, Inc	16.16	16.22	16.03	16.14	5127036	0.50%
MAR		Marriott International, Inc	272.36	273.64	270.74	272.60	1000768	0.37%
H		Hyatt Hotels Corporation	147.91	147.91	146.48	147.86	585486	0.31%
AN		AutoNation, Inc	197.93	198.45	194.57	196.76	406689	0.18%
F		Ford Motor Company	11.17	11.24	11.05	11.16	64390919	0.09%
LAD		Lithia Motors, Inc	311.11	312.92	303.00	307.75	349627	0.03%
THO		Thor Industries, Inc	90.48	90.98	89.08	89.72	507188	0.02%
CREX		Creative Realities Inc	3.07	3.20	3.02	3.08	22303	0.00%
MHK		Mohawk Industries, Inc	112.04	112.90	110.39	111.17	600176	-0.07%
ABNB		Airbnb Inc	139.99	140.74	138.92	139.34	2965429	-0.08%
LEN		Lennar Corporation	110.40	110.69	108.47	109.57	2221061	-0.12%
NVR		NVR, Inc	7488.97	7488.97	7371.85	7422.83	19934	-0.21%
XHR		Xenia Hotels & Resorts Inc	12.89	12.92	12.61	12.74	993392	-0.39%
TOL		Toll Brothers, Inc	118.07	118.28	115.68	116.90	870057	-0.49%
RVLV		Revolve Group Inc	21.80	21.80	21.07	21.39	760458	-0.51%
REVG		Rev Group Inc	46.78	47.04	45.82	46.33	538469	-0.71%
GOOS		Canada Goose Holdings Inc	14.16	14.37	13.97	14.02	1031403	-0.71%
TM		Toyota Motor Corporation (ADR)	170.10	170.16	168.51	168.65	336737	-1.07%
KKR		KKR & Co. L.P.	147.72	147.84	145.39	145.98	3085047	-1.10%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	16.66	16.70	16.46	16.46	101766	-1.20%
RMAX		Re/Max Holdings Inc	8.28	8.28	8.06	8.11	199048	-1.22%
MCFT		Mcbc Holdings	19.86	19.86	19.39	19.39	43435	-1.27%
MPX		Marine Products Corp	8.59	8.60	8.36	8.38	18998	-1.41%
MHO		M/I Homes, Inc	116.38	116.38	113.41	114.10	240780	-1.45%
GRBK		Green Brick Partners	64.89	64.97	63.09	63.55	193991	-2.02%
HOV		Hovnanian Enterprises, Inc	109.46	109.66	105.33	107.14	123038	-2.12%
BHR		Braemar Hotels & Resorts Inc	2.51	2.51	2.40	2.41	165787	-2.43%
WYNN		Wynn Resorts, Limited	109.61	109.61	106.57	106.74	2053189	-2.59%
LGIH		LGI Homes Inc	52.78	53.00	50.36	50.81	170825	-2.85%
TILE		Interface Inc	21.34	21.34	20.60	20.60	309841	-2.88%
STRS		Stratus Properties Inc	18.90	18.90	18.11	18.11	10060	-3.05%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Luxury Stocks List

Luxury Stocks list are luxury stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NPHC		Nutra Pharma Corp	0.0002	0.0002	0.0002	0.0002	20000	100.00%
DRCR		Dear Cashmere Holding Co.	0.0318	0.0347	0.0305	0.0338	453563	10.82%
LUXFF		Luxxfolio Holdings Inc	0.5159	0.5307	0.4300	0.4713	47224	4.52%
NPNYY		Nippon Yusen ADR	7.2400	7.2400	7.0024	7.1300	48634	0.56%
NXMR		Nextmart Inc	0.0001	0.0001	0.0001	0.0001	1524	0.00%
SMEV		Simulated Environmen	0.0045	0.0045	0.0045	0.0045	10000	0.00%
TOYOF		Toyota Motor Corp	16.9280	16.9825	16.9000	16.9100	13763	-0.78%
ITOCY		Itochu Corp ADR	101.5000	102.8985	101.3500	101.5980	76368	-0.86%
VMHG		Victory Marine Holdings Corp	0.0013	0.0013	0.0013	0.0013	518485	-7.14%
MASN		Maison Luxe Inc	0.0005	0.0005	0.0004	0.0004	32500	-20.00%
ZSHGY		Zhongsheng Group Holdings Ltd	15.5700	15.5700	15.5700	15.5700	242	0.00%

Machine Stocks