Luxury Stocks

Luxury Stocks is a list of public traded luxury companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABNB		Airbnb Inc	163.95	178.48	160.34	178.02	10952622	17.35%
TILE		Interface Inc	35.74	40.50	35.40	38.38	730260	9.44%
RMAX		Re/Max Holdings Inc	10.80	11.64	10.71	11.34	550283	5.39%
LEN		Lennar Corporation	85.00	88.36	85.00	88.18	1419144	3.95%
FUN		Cedar Fair, L	15.70	16.52	15.11	16.37	3719081	3.94%
CREX		Creative Realities Inc	2.97	3.05	2.87	3.01	42296	3.79%
MHO		M/I Homes, Inc	147.37	152.14	147.20	151.99	56736	3.61%
MHK		Mohawk Industries, Inc	132.42	137.36	131.92	135.93	433271	2.64%
TOL		Toll Brothers, Inc	153.45	155.50	151.97	155.17	229642	2.54%
THO		Thor Industries, Inc	77.68	80.23	77.59	79.55	166717	2.41%
GOOS		Canada Goose Holdings Inc	8.64	8.89	8.56	8.77	675547	2.33%
HOV		Hovnanian Enterprises, Inc	136.25	141.00	136.25	137.85	17666	2.23%
GRBK		Green Brick Partners	72.34	73.67	71.79	72.85	62538	1.99%
MTN		Vail Resorts, Inc	147.13	149.45	147.00	148.86	92425	1.47%
EXPE		Expedia, Inc	308.00	314.79	304.85	310.75	601974	1.42%
F		Ford Motor Company	13.62	14.09	13.39	13.98	28328840	1.38%
LGIH		LGI Homes Inc	60.11	61.87	59.47	60.05	126991	1.35%
TM		Toyota Motor Corporation (ADR)	187.90	190.76	187.90	190.10	158493	1.34%
NVR		NVR, Inc	6320.00	6483.93	6320.00	6395.97	18290	1.33%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	12.96	13.20	12.90	13.10	269423	1.24%
WYNN		Wynn Resorts, Limited	101.58	103.34	99.90	102.54	614822	1.03%
JD		Jd.com Inc Ads	32.33	32.99	32.33	32.96	3016399	0.46%
KMX		CarMax, Inc	58.93	59.33	58.04	58.19	473543	0.22%
TPR		Tapestry Inc	163.36	164.82	159.86	162.25	1106136	0.22%
LAD		Lithia Motors, Inc	375.32	379.44	371.05	375.71	77600	-0.03%
MCFT		Mcbc Holdings	24.61	25.04	24.23	24.34	307794	-0.16%
HST		Host Hotels & Resorts, Inc	23.38	23.65	23.20	23.27	5917969	-0.39%
KKR		KKR & Co. L.P.	103.62	104.92	102.28	102.79	4769980	-0.54%
H		Hyatt Hotels Corporation	178.00	180.70	176.46	177.56	472747	-0.79%
AN		AutoNation, Inc	209.52	212.03	208.15	209.18	103153	-0.98%
RVLV		Revolve Group Inc	24.50	25.47	24.17	24.27	328234	-1.42%
VNCE		Vince Holding Corp	6.82	7.00	6.69	6.76	18200	-1.46%
XHR		Xenia Hotels & Resorts Inc	20.08	20.12	19.36	19.41	454591	-1.62%
MAR		Marriott International, Inc	360.98	360.98	353.46	353.93	963181	-1.63%
BHR		Braemar Hotels & Resorts Inc	2.11	2.13	2.06	2.08	353349	-2.35%
STRS		Stratus Properties Inc	20.30	20.38	18.75	19.30	353292	-2.48%
REAL		The Realreal Inc	13.44	14.07	12.21	12.29	9182012	-3.46%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Luxury Stocks List

Luxury Stocks list are luxury stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NPNYY		Nippon Yusen ADR	7.7960	7.8100	7.7600	7.8000	16000	3.52%
ITOCY		Itochu Corp ADR	13.1300	13.2164	13.0400	13.1620	446700	2.99%
VMHG		Victory Marine Holdings Corp	0.0187	0.0200	0.0187	0.0199	160900	2.58%
DRCR		Dear Cashmere Holding Co.	0.0128	0.0128	0.0107	0.0128	2600	1.59%
TOYOF		Toyota Motor Corp	18.8000	19.0300	18.7950	19.0300	196200	0.00%
JDCMF		Jd.com Inc	16.2500	16.2500	14.2200	16.2500	300	-1.13%
ZSHGY		Zhongsheng Group Holdings Ltd	5.6300	5.6300	5.6300	5.6300	100	-6.17%
MASN		Maison Luxe Inc	0.0003	0.0004	0.0003	0.0004	11910100	-20.00%
MDEX		Madison Technologies Inc	0.0002	0.0002	0.0002	0.0002	60100	0.00%

Machine Stocks