Machine Stocks

Machine Stocks is a list of public traded machine companies trading on the NYSE, NASDAQ, and AMEX. These machine stocks include companies that are invovling in the commercial and industrial machinery and equipment rental and leasing, commercial and service industry machinery manufacturing, construction machinery manufacturing, farm machinery and equipment manufacturing, food product machinery manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NNDM		Nano Dimension Ads	2.15	2.44	2.15	2.41	5016784	11.06%
DDD		SCOLR Pharma Inc	2.71	2.90	2.67	2.90	2744863	7.41%
KEQU		Kewaunee Scientific Corporation	40.20	42.47	40.06	42.35	8294	5.85%
ACMR		A	14.36	15.09	14.22	14.89	2199690	5.60%
SLNG		Stabilis Solutions Inc	5.38	5.75	5.38	5.60	14024	4.09%
TAYD		Taylor Devices, Inc.	45.85	47.66	45.60	47.66	26330	3.88%
ASYS		Amtech Systems, Inc	5.72	5.95	5.56	5.85	41654	3.36%
PRLB		Proto Labs Inc	41.93	42.71	41.90	42.68	177226	3.17%
DXPE		DXP Enterprises, Inc	75.70	77.22	74.48	76.98	181441	2.57%
GTEC		Global Defense Technology and Systems, Inc.	2.01	2.12	1.98	2.10	66238	2.44%
ALTG		Alta Equipment Group Inc	8.01	8.16	7.96	8.06	142239	2.28%
CVGI		Commercial Vehicle Group, Inc	2.31	2.38	2.26	2.36	354051	2.16%
KRNT		Kornit Digital Ord	31.38	32.50	31.38	31.80	179328	1.99%
EVI		EnviroStar, Inc.	18.15	18.81	18.09	18.81	13284	1.90%
GENC		Gencor Industries, Inc	21.75	22.00	21.51	21.95	17605	1.81%
TRN		Trinity Industries, Inc	37.89	38.10	37.39	37.98	435041	1.69%
WAB		Wabtec Corporation	203.00	205.53	202.21	205.41	1986354	1.22%
ELSE		Electro-Sensors, Inc	4.33	4.56	4.33	4.40	2290	1.15%
ACA		Arcosa Inc	108.48	108.48	106.83	108.35	195312	1.13%
AAON		AAON, Inc	137.36	139.09	135.59	137.25	483091	1.10%
KAI		Kadant Inc	408.00	411.12	405.92	408.16	50424	0.83%
CYD		China Yuchai International Limited	9.30	9.30	9.15	9.22	5913	0.77%
HEES		H&E Equipment Services, Inc	60.27	60.36	59.00	59.99	179971	0.71%
HRI		Herc Holdings Inc	231.73	232.74	226.35	230.14	152458	0.66%
AMAT		Applied Materials, Inc	172.16	173.32	171.35	173.02	6046772	0.58%
IEX		IDEX Corporation	230.12	231.66	229.51	229.71	463660	0.55%
JBT		John Bean Technologies Corporation	122.95	122.95	120.97	122.82	324877	0.55%
GGG		Graco Inc	89.72	89.93	88.89	89.51	631895	0.46%
PLOW		Douglas Dynamics, Inc.	25.64	25.64	25.18	25.43	113515	0.43%
GBX		The Greenbrier Companies	67.66	67.66	66.96	67.49	113401	0.42%
GRC		The Gorman-Rupp Company	42.26	42.26	41.50	42.00	38376	0.38%
ALSN		Allison Transmission Holdings	117.68	118.69	116.29	117.42	444001	0.28%
CMI		Cummins Inc	380.39	382.86	379.35	379.60	752297	0.27%
MLR		Miller Industries, Inc	72.87	73.69	72.00	72.90	70035	0.26%
LNN		Lindsay Corporation	130.22	131.75	129.33	129.72	53286	0.25%
FSS		Federal Signal Corporation	98.03	98.34	97.17	97.82	227590	0.24%
PH		Parker-Hannifin Corporation	696.30	701.59	694.02	696.16	371921	0.21%
MIDD		The Middleby Corporation	142.82	142.82	141.24	142.00	220796	0.20%
NOVZ		Listed Funds Trust	42.62	42.62	42.54	42.54	1025	0.19%
ALG		Alamo Group, Inc	197.63	197.70	194.57	196.09	41400	0.18%
MNTX		Manitex International, Inc	5.74	5.77	5.74	5.76	20135	0.17%
TNC		Tennant Company	86.43	86.43	84.62	85.78	124313	0.16%
MWA		Mueller Water Products, Inc	25.50	25.58	25.08	25.30	1004856	0.16%
CMCO		Columbus McKinnon Corp	39.96	39.96	39.47	39.71	271403	0.15%
TTC		The Toro Company	86.87	86.89	85.85	86.19	516335	0.12%
XYL		Xylem Inc	127.00	127.74	126.15	126.37	980150	0.11%
XONE		The Exone Company	49.58	49.58	49.58	49.58	2974	0.10%
WNC		Wabash National Corporation	19.43	19.68	19.06	19.31	355683	0.10%
BMI		Badger Meter, Inc	225.81	226.03	221.97	224.38	200548	0.09%
B		Barnes Group Inc	47.05	47.05	46.98	46.98	508756	0.06%
ETN		Eaton Corporation	371.74	373.28	369.25	371.22	1479112	0.05%
PKOH		Park-Ohio Holdings Corp	31.48	31.75	31.00	31.32	23201	0.03%
CAT		Caterpillar Inc	398.15	399.74	392.74	395.03	1331038	0.01%
TOMZ		Tomi Environmental Solutions Inc	0.75	0.75	0.71	0.71	5367	0.00%
FLOW		Flow International Corporation	33.44	33.44	33.41	33.41	3263	0.00%
PCSA		Processa Pharmaceuticals Inc	1.06	1.09	1.03	1.03	21112	0.00%
NDSN		Nordson Corporation	255.23	257.06	253.35	254.40	224225	-0.07%
GTLS		Chart Industries, Inc	192.64	194.51	189.35	190.41	1215076	-0.10%
TITN		Titan Machinery Inc	15.07	15.18	14.82	14.98	124028	-0.13%
WTS		Watts Water Technologies, Inc	216.59	216.59	214.64	215.17	142781	-0.13%
DOV		Dover Corporation	202.21	203.00	200.65	201.46	378044	-0.16%
GHM		Graham Corporation	43.98	43.98	43.00	43.27	60696	-0.28%
GWW		W	1190.51	1192.65	1181.13	1185.16	194623	-0.29%
ASML		ASML Holding N	711.67	717.21	707.08	708.98	1159861	-0.35%
FELE		Franklin Electric Co	107.46	109.34	106.20	106.57	89680	-0.37%
MTW		Manitowoc Company, Inc	10.37	10.41	10.06	10.21	140084	-0.39%
TEX		Terex Corporation	53.94	53.94	52.29	52.94	514829	-0.40%
PPIH		Perma-Pipe International Holdings Inc	16.82	17.00	15.83	16.57	70195	-0.42%
CARR		Carrier Global Corp [Carr/I]	74.39	74.72	73.12	73.67	3926754	-0.43%
AIT		Applied Industrial Technologies	276.45	276.79	271.98	273.82	175840	-0.43%
ITT		ITT Corporation	157.60	157.60	155.13	155.72	214213	-0.45%
HIHO		Highway Holdings Limited	1.93	1.95	1.91	1.93	6061	-0.52%
BWEN		Broadwind Energy Inc	1.80	1.83	1.74	1.79	221236	-0.56%
ROK		Rockwell Automation	298.85	300.45	293.10	295.42	652336	-0.57%
SXI		Standex Intl Corp	207.73	207.73	203.37	204.04	32015	-0.62%
ITW		Illinois Tool Works Inc	276.46	277.24	273.30	273.53	536469	-0.63%
IR		Ingersoll-Rand Company Limited	103.50	103.58	102.16	102.28	1557218	-0.66%
WPRT		Westport Innovations Inc	4.34	4.41	4.25	4.31	52580	-0.69%
EPAC		Actuant Corp	47.80	47.80	46.90	47.14	261852	-0.70%
OFLX		Omega Flex, Inc	47.96	48.58	47.28	47.28	10179	-0.76%
ASTE		Astec Industries, Inc	38.27	38.91	37.40	37.67	61316	-0.84%
WWD		Woodward Inc	181.20	182.61	179.49	179.71	310620	-0.89%
CMT		Core Molding Technologies, Inc	16.66	16.78	16.32	16.40	27870	-0.91%
DE		Deere & Company	446.50	448.96	442.97	444.00	1124740	-0.92%
LECO		Lincoln Electric Holdings, Inc	212.58	213.14	208.02	209.92	248959	-0.98%
MEC		Mayville Engineering Company Inc	16.87	17.12	16.81	17.02	6922	-0.99%
AGCO		AGCO Corporation	98.60	98.92	96.05	96.45	1049068	-1.04%
NPO		EnPro Industries, Inc	196.78	197.37	191.58	193.00	405111	-1.11%
FSTR		L	29.29	29.29	28.29	28.96	38372	-1.13%
GTES		Gates Industrial Corp Plc	22.93	22.99	22.63	22.64	2108853	-1.26%
UNIT		Uniti Group Inc	5.95	5.99	5.75	5.80	1290839	-1.36%
CREG		China Recycling Energy Corp.	0.75	0.75	0.70	0.71	18138	-1.39%
HY		Hyster-Yale Materials Handling	56.01	56.13	54.68	55.02	58537	-1.40%
FLS		Flowserve Corporation	61.86	61.88	60.18	60.83	1768657	-1.43%
PCAR		PACCAR Inc	116.71	117.00	115.06	115.88	1916387	-1.48%
BKR		Michael Baker Corporation	42.36	42.46	41.55	41.84	922031	-1.55%
TWI		Titan International, Inc	7.16	7.21	6.83	6.95	731284	-1.56%
BLBD		Blue Bird Corp	41.15	41.15	39.30	40.06	602318	-1.77%
NR		Newpark Resources, Inc	7.85	8.02	7.65	7.71	765751	-1.78%
HLIO		Helios Technologies Inc	52.90	53.17	51.27	51.48	162614	-1.98%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Machine Stocks List

Machine Stocks list are machine stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KWHIY		Kawasaki Heavy ADR	17.3500	17.9000	17.2970	17.9000	4414	16.69%
KTEL		Konatel Inc	0.1510	0.1800	0.1510	0.1800	95450	9.82%
TCCPY		Technopro Holdings Inc ADR	3.7980	3.8200	3.7980	3.8200	1017	8.83%
FINGF		Finning International Inc	27.7740	28.1440	27.7550	28.1440	1504	4.47%
JUVF		Juniata Valley Finl	12.6500	13.5000	12.6500	13.5000	18588	3.85%
VSQTF		Victory Square Technologies Inc	0.1160	0.1220	0.1160	0.1180	51270	0.94%
CCOEY		Capcom CO Ltd	11.7600	11.8199	11.7600	11.8199	1457	0.85%
FANUY		Fanuc Ltd Unsp A	13.0500	13.2600	13.0500	13.2500	160226	0.15%
NCBDY		Namco Bandai Hlds ADR	10.6300	10.6300	10.6248	10.6248	899	0.14%
ANCTF		Alimentat Cou Mulvtg	59.1120	59.1150	58.7175	58.8850	1687	0.08%
TRYIY		Toray Inds Inc ADR	12.2800	12.7800	12.2800	12.7800	8941	-1.54%
YASKY		Yaskawa	53.4500	53.5600	53.3250	53.3750	6231	-2.74%
AJINY		Ajinomoto CO Inc ADR	42.0200	42.0900	42.0200	42.0900	821	-2.83%
IDKFF		Threed Cap Inc [Y]	0.1150	0.1176	0.1133	0.1176	16450	-14.16%
CANB		Can B Corp	0.0537	0.0537	0.0483	0.0483	29537	-15.26%
RWCRF		Riwi Corp	0.4306	0.4306	0.4306	0.4306	627	0.00%

Machinery Stocks