Machine Stocks

Machine Stocks is a list of public traded machine companies trading on the NYSE, NASDAQ, and AMEX. These machine stocks include companies that are invovling in the commercial and industrial machinery and equipment rental and leasing, commercial and service industry machinery manufacturing, construction machinery manufacturing, farm machinery and equipment manufacturing, food product machinery manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
XAIR		Beyond Air Inc	1.73	2.26	1.56	1.99	4046870	15.70%
GTEC		Global Defense Technology and Systems, Inc.	1.36	1.49	1.27	1.45	854946	15.08%
ASYS		Amtech Systems, Inc	14.50	16.27	14.10	15.93	1167636	8.29%
FCEL		FuelCell Energy, Inc	8.00	9.08	7.70	8.64	4496717	7.46%
ABVC		ABVC BioPharma Inc	2.00	2.20	2.00	2.14	41460	5.42%
WPRT		Westport Innovations Inc	2.11	2.26	2.11	2.17	133019	4.33%
ARTW		Arts-Way Manufacturing Co	2.44	2.49	2.37	2.48	11409	4.20%
B		Barnes Group Inc	50.82	51.08	49.30	49.97	13616678	2.57%
BWEN		Broadwind Energy Inc	3.62	3.70	3.40	3.68	251803	2.51%
CYD		China Yuchai International Limited	41.70	44.29	41.24	43.94	73293	2.38%
NNDM		Nano Dimension Ads	1.82	1.91	1.70	1.78	2578742	1.14%
SLNG		Stabilis Solutions Inc	4.34	4.60	4.34	4.53	692	0.89%
HLIO		Helios Technologies Inc	63.47	66.00	63.47	64.48	358694	0.50%
BLBD		Blue Bird Corp	48.72	50.34	48.32	49.08	276671	0.10%
XONE		BondBloxx Bloomberg One Year Target Duration US Treasury ETF	49.75	49.75	49.58	49.59	172331	0.02%
IPWR		Ideal Power Inc	3.90	4.24	3.69	3.74	152777	0.00%
TOMZ		Tomi Environmental Solutions Inc	0.73	0.79	0.73	0.77	1995	0.00%
GTLS		Chart Industries, Inc	207.32	207.50	207.08	207.32	458516	-0.06%
UNIT		Uniti Group Inc	7.38	7.54	7.20	7.50	1552678	-0.13%
TATT		T.A.T. Technologies Ltd.	52.37	53.74	51.55	52.27	100121	-0.13%
DXPE		DXP Enterprises, Inc	120.54	126.19	120.54	123.69	61419	-0.25%
EVI		EnviroStar, Inc.	24.95	25.83	24.95	24.95	5100	-0.52%
WHD		Cactus Inc Cl A	52.90	54.41	52.69	52.91	349185	-0.66%
ALSN		Allison Transmission Holdings	109.15	110.50	108.37	109.41	483800	-0.70%
GBX		The Greenbrier Companies	48.50	49.40	47.70	49.36	166742	-0.86%
BKR		Michael Baker Corporation	51.42	51.98	50.62	51.28	7386059	-0.89%
WAB		Wabtec Corporation	227.87	229.26	224.85	227.56	217155	-0.95%
SOTK		Sono-Tek Corp.	4.08	4.38	4.02	4.10	11610	-0.97%
TAYD		Taylor Devices, Inc.	74.36	74.50	71.05	73.53	22999	-0.98%
MWA		Mueller Water Products, Inc	25.97	26.58	25.88	26.05	1277383	-0.99%
CMT		Core Molding Technologies, Inc	18.51	18.67	18.10	18.47	12696	-1.07%
MLR		Miller Industries, Inc	40.39	40.81	40.01	40.55	19570	-1.10%
ELSE		Electro-Sensors, Inc	4.39	4.39	4.38	4.38	600	-1.13%
GTES		Gates Industrial Corp Plc	22.37	22.54	22.16	22.49	1111806	-1.14%
DE		Deere & Company	514.56	515.26	507.09	508.69	742234	-1.14%
KMT		Kennametal Inc	33.34	34.13	33.19	33.62	587941	-1.18%
LNN		Lindsay Corporation	125.16	125.16	122.39	122.97	28263	-1.19%
PLOW		Douglas Dynamics, Inc.	36.13	36.42	35.85	36.10	61964	-1.26%
AGCO		AGCO Corporation	109.00	111.17	109.00	109.97	244758	-1.28%
WWD		Woodward Inc	333.06	333.06	321.96	328.46	513551	-1.35%
EPAC		Actuant Corp	40.00	40.46	40.00	40.15	110842	-1.35%
AIT		Applied Industrial Technologies	276.81	279.21	275.51	277.39	85666	-1.47%
OIS		Oil States International, Inc	8.10	8.20	8.00	8.06	426952	-1.47%
OFLX		Omega Flex, Inc	31.55	32.76	31.51	32.05	27223	-1.51%
PH		Parker-Hannifin Corporation	925.54	937.47	923.00	929.32	296100	-1.57%
FLOW		Global X U.S. Cash Flow Kings 100 ETF	36.29	36.52	36.00	36.00	4216	-1.64%
PCAR		PACCAR Inc	119.98	120.76	118.64	119.37	820972	-1.65%
FLS		Flowserve Corporation	75.99	77.57	75.15	75.93	598180	-1.65%
CARR		Carrier Global Corp [Carr/I]	54.87	55.43	54.62	55.21	4763452	-1.73%
TTC		The Toro Company	88.63	89.15	87.69	87.94	485868	-1.83%
ETN		Eaton Corporation	337.78	344.70	336.50	337.53	1478500	-1.84%
HIHO		Highway Holdings Limited	1.02	1.11	1.02	1.06	34948	-1.85%
IEX		IDEX Corporation	193.75	195.20	191.80	193.33	477201	-1.86%
FSS		Federal Signal Corporation	112.25	114.76	112.02	112.32	132261	-1.91%
ACA		Arcosa Inc	113.48	114.23	111.96	112.98	36758	-1.96%
NOV		National-Oilwell Varco, Inc	17.91	18.06	17.60	17.64	2189750	-2.05%
ITT		ITT Corporation	180.48	182.78	178.49	179.80	236015	-2.05%
NDSN		Nordson Corporation	267.88	270.52	265.45	266.18	176320	-2.11%
ALG		Alamo Group, Inc	190.44	193.68	188.19	188.46	29997	-2.13%
KAI		Kadant Inc	319.07	322.25	315.17	317.67	41570	-2.17%
MIDD		The Middleby Corporation	145.48	148.24	145.07	145.30	344280	-2.17%
OSK		Oshkosh Corporation	151.47	154.57	148.75	148.85	338137	-2.19%
CMI		Cummins Inc	570.05	576.47	563.50	565.81	356069	-2.32%
TEX		Terex Corporation	58.56	59.56	58.29	58.98	364490	-2.32%
FET		Forum Energy Technologies Inc	41.90	42.59	40.31	40.83	93698	-2.37%
HRI		Herc Holdings Inc	154.38	154.76	150.38	154.27	258599	-2.37%
ASML		ASML Holding N	1306.96	1351.26	1298.18	1326.16	1915661	-2.41%
LXFR		Luxfer Holdings Plc	15.12	15.12	14.70	14.80	99760	-2.50%
GRC		The Gorman-Rupp Company	51.98	52.50	51.55	51.63	17236	-2.51%
MTW		Manitowoc Company, Inc	13.21	13.33	13.07	13.19	93637	-2.51%
PLUG		Plug Power Inc	2.33	2.37	2.22	2.31	103668655	-2.53%
DOV		Dover Corporation	205.05	205.05	200.38	201.32	705769	-2.54%
EBON		Ebang International Holdings Inc Cl A	3.35	3.39	3.35	3.39	452	-2.59%
ASTE		Astec Industries, Inc	48.07	48.43	47.44	47.74	38802	-2.63%
TRN		Trinity Industries, Inc	27.17	27.22	26.44	26.62	779497	-2.67%
PKOH		Park-Ohio Holdings Corp	22.77	22.86	22.32	22.46	9760	-2.69%
ROK		Rockwell Automation	409.38	412.37	401.49	404.10	392096	-2.70%
CAT		Caterpillar Inc	642.00	644.10	625.12	629.18	1508337	-2.71%
WTS		Watts Water Technologies, Inc	292.55	295.72	289.17	289.23	64807	-2.71%
FELE		Franklin Electric Co	99.25	99.44	94.88	97.76	269857	-2.73%
AMAT		Applied Materials, Inc	316.77	324.49	314.58	317.97	3958559	-2.77%
AAON		AAON, Inc	92.54	94.82	90.71	91.72	641534	-2.86%
SXI		Standex Intl Corp	245.08	246.96	241.64	242.77	14721	-2.88%
GHM		Graham Corporation	72.94	74.00	71.82	72.29	37173	-3.02%
PRLB		Proto Labs Inc	53.77	54.09	52.95	53.01	60107	-3.18%
GWW		W	1050.87	1058.47	1033.85	1034.22	106359	-3.25%
IR		Ingersoll-Rand Company Limited	87.05	87.15	84.66	85.20	3590525	-3.36%
ITW		Illinois Tool Works Inc	261.28	261.99	253.73	254.50	734287	-3.42%
GGG		Graco Inc	86.50	87.03	84.77	84.87	742190	-3.47%
BMI		Badger Meter, Inc	168.13	169.28	163.90	165.68	117892	-3.53%
KRNT		Kornit Digital Ord	14.27	14.42	13.64	13.90	298702	-3.54%
TNC		Tennant Company	78.45	78.45	76.88	77.10	31630	-3.54%
FSTR		L	28.53	28.60	27.54	27.93	15541	-3.69%
GENC		Gencor Industries, Inc	13.20	13.91	13.20	13.39	9630	-3.74%
NPO		EnPro Industries, Inc	243.85	243.85	233.67	234.20	63517	-3.76%
CMCO		Columbus McKinnon Corp	20.50	20.50	19.75	20.01	279065	-3.80%
FTK		Flotek Industries, Inc	16.82	17.46	15.95	16.09	210735	-3.83%
LECO		Lincoln Electric Holdings, Inc	256.48	260.92	252.57	253.02	236424	-4.03%
RAIL		FreightCar America, Inc	11.15	11.70	11.00	11.15	56112	-4.04%
HY		Hyster-Yale Materials Handling	32.76	32.97	32.27	32.37	34465	-4.34%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Machine Stocks List

Machine Stocks list are machine stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATIG		Atlantis Internet Grp Cp	0.0003	0.0003	0.0002	0.0003	3399000	200.00%
EXROF		Exro Technologies Inc	0.0044	0.0044	0.0033	0.0044	36600	15.79%
CCOJY		Coca Cola West CO Ltd	10.7000	10.7000	10.7000	10.7000	200	10.59%
AJINY		Ajinomoto CO Inc ADR	23.2900	23.4300	23.1900	23.3600	69400	7.50%
IHICY		Ihi Corp ADR	22.2000	22.6500	22.2000	22.6200	217100	5.16%
SPOFF		EarthLabs Inc	0.2539	0.2694	0.2452	0.2694	235800	5.15%
PCRFF		Panasonic Corp	14.2000	14.2700	13.4000	14.2700	3800	4.39%
BRDCF		Bridgestone Corp.	24.1700	24.1700	24.1700	24.1700	200	4.23%
SGAMY		Sega Sammy Hld ADR	3.9400	3.9400	3.9000	3.9300	4900	2.77%
MHVYF		Mitsubishi Heavy Ind	29.8700	30.2500	29.0000	30.0260	12800	2.16%
RICOY		Ricoh CO Ltd ADR	8.9350	8.9350	8.9350	8.9350	200	2.11%
MCBK		Madison County Financial Inc	27.0000	27.0000	26.9040	27.0000	5400	2.08%
WSTL		Westell Technologies Inc	6.1677	6.2000	5.9940	6.1153	30500	1.92%
SHCAY		Sharp Corp Ltd ADR	1.1700	1.1700	1.1100	1.1650	1200	1.30%
CJPRY		Central Japan Railwa	13.2600	13.4800	13.2600	13.4170	75000	1.16%
FANUF		Fanuc Ltd	41.5900	41.5900	40.0000	40.4165	14600	1.04%
HTHIF		Hitachi Ltd Ord	32.8500	33.2500	32.3000	33.2500	8400	0.90%
KWHIY		Kawasaki Heavy ADR	35.9900	35.9900	35.0000	35.2700	37600	0.77%
EJPRY		East Japan Railway C	12.5680	12.6100	12.5600	12.5800	55000	0.72%
MSLOY		Mitsui Osk Lines Ltd ADR	14.9475	14.9910	14.8700	14.9300	17100	0.54%
HRSHF		HAIER SMART HOME CO LTD.	3.3725	3.3725	3.0775	3.3725	400	0.52%
ANCTF		Alimentat Cou Mulvtg	52.8200	53.2700	52.8200	53.1900	43900	0.36%
NTIOF		National Bank of Canada	121.6500	122.0500	115.7800	121.7101	87300	0.07%
ORBN		Oregon Bancorp Inc	25.0300	25.0300	25.0000	25.0300	2300	0.04%
MWWC		Marketing Wrldwd Corp	0.0003	0.0004	0.0003	0.0003	11064000	0.00%
NPSCY		Nippon Steel Corp	4.2400	4.2500	4.1500	4.2100	115200	0.00%
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0002	4791200	0.00%
VSQTF		Victory Square Technologies Inc	0.4842	0.4916	0.4574	0.4700	117900	-0.02%
JUVF		Juniata Valley Finl	13.5534	13.5534	13.5300	13.5500	5400	-0.07%
EMYB		Embassy Bancorp Inc	18.2600	18.4400	18.2500	18.4400	400	-0.22%
STBI		Sturgis Bancorp [Mi]	21.3700	21.3700	21.3700	21.3700	600	-0.37%
SQNNY		Square Enix Co., Ltd.	8.7950	9.0500	8.7950	9.0500	400	-0.44%
KMTUF		Komatsu Ltd Ord	36.2600	36.2600	34.4750	35.4000	33700	-0.56%
MSBHF		Mitsubishi Corp	25.2700	26.1000	25.2700	25.6000	42900	-0.58%
NPNYY		Nippon Yusen ADR	6.4450	6.4700	6.4100	6.4300	86800	-0.62%
KONMY		Konami Holdings Corporation	69.5000	69.5000	69.5000	69.5000	600	-0.65%
THKLY		T H K CO Ltd ADR	13.4850	13.4850	13.4850	13.4850	1000	-0.77%
FRFHF		Fairfax Finl Hld Sub	1,743.0800	1,807.2600	1,721.0600	1,743.1360	12900	-0.89%
FKYS		First Keystone Corp	19.0000	19.0000	18.1900	19.0000	3400	-1.04%
DFKCY		Daifuku CO Ltd ADR	17.2250	17.4700	16.8300	17.3400	60700	-1.11%
DNZOF		Denso Corp Ltd Ord	14.5900	14.5900	12.9100	14.2500	19200	-1.32%
FMCB		Farmers & Merch Bcp	1,128.0000	1,130.0000	1,096.7800	1,115.0000	100	-1.33%
KYOCY		Kyocera Corp	14.6200	14.6200	14.3400	14.3800	51400	-1.37%
KMTUY		Komatsu Ltd ADR	35.9200	35.9200	34.9600	35.2320	420600	-1.59%
RUSMF		Russel Metals Inc	34.0000	34.0000	34.0000	34.0000	24300	-1.62%
NCBDY		Namco Bandai Hlds ADR	12.9215	13.0000	12.8800	12.8800	68400	-1.68%
PBKOF		Pollard Banknote Ltd.	14.2880	14.2880	14.2880	14.2880	200	-1.73%
HTHIY		Hitachi	32.0500	32.7900	31.3400	32.2100	2021000	-1.80%
SSUMY		Sumitomo Corp ADR	37.6100	39.7600	37.6100	38.9940	104300	-1.83%
LQMT		Liquidmetal Tech	0.1220	0.1252	0.1101	0.1231	322300	-1.91%
DTMXF		Datametrex Ai Ltd	0.0597	0.0597	0.0597	0.0597	1700	-1.97%
KYCCF		Keyence Corp	432.0500	432.0500	359.7000	381.0000	14700	-2.06%
BRDCY		Bridgestone Corp ADR	11.3400	11.3400	10.8900	10.9100	154400	-2.15%
TCCPY		Technopro Holdings Inc ADR	5.7500	5.7900	5.5000	5.5500	21000	-2.29%
CCOEY		Capcom CO Ltd	11.3500	11.4000	11.2600	11.2900	113100	-2.34%
TRYIY		Toray Inds Inc ADR	14.0400	14.0900	13.9800	14.0022	13800	-2.61%
MARUY		Marubeni Corp ADR	315.0800	327.0000	313.0600	318.6200	11100	-2.69%
OMRNY		Omron Corp ADR	24.8800	25.0200	24.0100	24.7700	59200	-2.71%
ITOCY		Itochu Corp ADR	13.1000	13.1000	12.7400	12.9100	1369900	-3.01%
FANUY		Fanuc Ltd Unsp A	20.7000	20.7000	20.0201	20.3400	378500	-3.05%
DSCSY		Disco Corp	37.0000	37.5700	36.0000	36.7800	752600	-3.08%
DNZOY		Denso Corp Ltd ADR	13.8100	13.8900	13.7700	13.8100	79700	-3.43%
MIELY		Mitsubishi Elect Cor	60.0000	62.5000	60.0000	61.6400	134300	-3.60%
IIJIY		Internet Initiative Japan Inc	33.8600	33.8600	32.9700	32.9700	4700	-3.65%
YASKY		Yaskawa	65.0000	65.4425	64.6300	64.7000	10400	-3.68%
NHNKY		Nihon Kohden	11.8700	11.8700	11.0200	11.4375	26300	-4.05%
SMTOY		Sumitomo Electric IN	40.5800	41.4000	40.5800	41.0300	61500	-4.05%
KUBTY		Kubota Corp	75.4180	76.3000	75.2275	75.6600	10800	-4.11%
MRAAY		Murata Manufacturing	10.5000	10.5700	10.2200	10.2400	267900	-4.30%
FUJHY		Fuji Heavy Inds ADR	10.4000	11.2400	10.4000	10.6900	91400	-4.34%
NDEKY		Nitto Denko ADR	22.6605	23.6900	22.5100	22.5900	45700	-4.88%
NWVCF		Enwave Corp [Cda]	0.2661	0.2665	0.2589	0.2589	21000	-4.92%
TYIDY		Toyota Industries Corp	120.8000	121.9650	120.7600	121.1950	5200	-6.01%
IDKFF		Threed Cap Inc [Y]	0.0571	0.0574	0.0529	0.0529	523700	-6.87%
MRAAF		Murata Manufacturing	21.6100	22.0640	20.5900	21.0740	5900	-6.93%
NIHK		Nighthawk Systems	0.0025	0.0025	0.0025	0.0025	200	-7.41%
FELTY		Fuji Electric Holdin	18.0600	18.0750	17.8800	17.8900	16100	-8.10%
SMGI		Smg Indium Res Ltd	0.0021	0.0021	0.0021	0.0021	500	0.00%
WIPKF		Winpak Ltd	32.5795	32.5795	32.5795	32.5795	4700	0.00%

Machinery Stocks