Machine Stocks

Machine Stocks is a list of public traded machine companies trading on the NYSE, NASDAQ, and AMEX. These machine stocks include companies that are invovling in the commercial and industrial machinery and equipment rental and leasing, commercial and service industry machinery manufacturing, construction machinery manufacturing, farm machinery and equipment manufacturing, food product machinery manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WNC		Wabash National Corporation	9.00	9.74	8.92	9.73	1001320	8.59%
CVGI		Commercial Vehicle Group, Inc	5.22	5.49	5.12	5.38	267276	6.53%
TITN		Titan Machinery Inc	19.16	20.26	18.84	20.24	189593	6.36%
ASYS		Amtech Systems, Inc	27.00	27.24	22.81	23.97	933734	6.20%
HY		Hyster-Yale Materials Handling	36.00	38.51	36.00	37.19	91876	5.23%
TWI		Titan International, Inc	7.43	7.82	7.43	7.72	238627	4.47%
CYD		China Yuchai International Limited	48.41	50.09	47.92	49.96	73599	4.30%
ALTG		Alta Equipment Group Inc	6.89	7.37	6.86	7.02	161086	4.15%
WTS		Watts Water Technologies, Inc	322.98	333.57	319.97	333.01	368637	3.83%
CMCO		Columbus McKinnon Corp	13.15	14.21	13.15	13.84	444933	3.44%
VTSI		Virtra Systems Inc	3.26	3.51	3.26	3.49	17214	3.25%
TATT		T.A.T. Technologies Ltd.	44.19	45.60	43.40	45.25	130429	2.79%
B		Barnes Group Inc	39.00	40.44	38.75	40.19	9925514	2.76%
WPRT		Westport Innovations Inc	1.81	1.89	1.81	1.88	13121	2.73%
AMAT		Applied Materials, Inc	555.27	569.95	540.00	567.12	4726694	2.66%
ACMR		A	93.00	99.45	90.36	93.90	1604346	2.39%
ACA		Arcosa Inc	128.25	130.79	127.95	129.54	89755	2.35%
ITT		ITT Corporation	187.30	189.35	185.52	189.13	689573	2.23%
GRC		The Gorman-Rupp Company	83.77	84.99	83.17	84.62	105007	2.07%
IPWR		Ideal Power Inc	5.95	6.50	5.81	6.05	389150	2.02%
UNIT		Uniti Group Inc	12.53	12.77	12.35	12.75	1556029	2.00%
SLNG		Stabilis Solutions Inc	5.03	5.42	5.01	5.14	57452	1.98%
ASTE		Astec Industries, Inc	50.63	51.82	49.85	51.28	47753	1.83%
MTW		Manitowoc Company, Inc	12.46	12.62	12.34	12.46	86063	1.80%
FTK		Flotek Industries, Inc	24.63	25.23	24.41	24.65	126977	1.73%
PKOH		Park-Ohio Holdings Corp	34.12	35.53	33.81	34.66	35301	1.70%
GBX		The Greenbrier Companies	47.97	49.24	47.62	48.16	597996	1.62%
TEX		Terex Corporation	63.73	64.73	62.63	63.79	431087	1.61%
TRN		Trinity Industries, Inc	34.69	35.76	34.66	34.76	257930	1.61%
ALSN		Allison Transmission Holdings	116.85	117.58	115.08	117.32	211202	1.55%
DE		Deere & Company	568.34	578.53	567.25	577.35	469790	1.53%
PRLB		Proto Labs Inc	78.20	79.48	77.11	79.01	103836	1.50%
CAT		Caterpillar Inc	894.60	918.98	894.60	910.47	1059176	1.46%
HRI		Herc Holdings Inc	144.65	148.43	141.57	144.54	234293	1.42%
FELE		Franklin Electric Co	104.18	104.18	102.04	103.56	54654	1.30%
AGCO		AGCO Corporation	112.14	113.17	111.26	112.48	310822	1.30%
LXFR		Luxfer Holdings Plc	17.85	18.38	17.51	18.08	67592	1.29%
HLIO		Helios Technologies Inc	84.28	85.00	83.61	84.59	70151	1.20%
ITW		Illinois Tool Works Inc	256.68	257.48	254.15	257.43	404877	1.18%
KMT		Kennametal Inc	35.00	35.40	34.61	34.98	377280	1.13%
IR		Ingersoll-Rand Company Limited	73.96	74.68	73.00	74.00	1195861	1.12%
WAB		Wabtec Corporation	264.69	265.25	261.24	265.12	225792	1.11%
GTES		Gates Industrial Corp Plc	27.14	27.23	26.78	27.14	695187	1.08%
FET		Forum Energy Technologies Inc	51.93	53.74	51.26	52.94	38656	1.05%
XYL		Xylem Inc	109.12	110.41	108.80	110.04	693740	0.98%
DXPE		DXP Enterprises, Inc	167.70	173.20	167.15	169.04	56266	0.96%
WHD		Cactus Inc Cl A	58.56	59.40	58.11	59.10	190222	0.94%
NDSN		Nordson Corporation	288.15	289.03	286.00	288.31	100132	0.94%
BMI		Badger Meter, Inc	130.01	135.17	130.00	131.74	199463	0.89%
PCAR		PACCAR Inc	118.25	119.10	117.00	118.53	1297299	0.87%
OFLX		Omega Flex, Inc	30.74	31.25	30.69	30.87	19702	0.85%
FLOW		Global X U.S. Cash Flow Kings 100 ETF	38.87	38.87	38.84	38.84	2697	0.83%
MWA		Mueller Water Products, Inc	26.00	26.13	25.71	25.83	347455	0.82%
OSK		Oshkosh Corporation	135.16	136.00	133.36	135.06	266301	0.82%
MEC		Mayville Engineering Company Inc	35.24	36.50	35.00	35.50	396773	0.82%
IEX		IDEX Corporation	218.55	219.32	216.18	218.49	161620	0.78%
PLOW		Douglas Dynamics, Inc.	47.00	47.55	46.29	47.16	59011	0.68%
CMI		Cummins Inc	657.00	673.96	655.68	659.58	311810	0.66%
GGG		Graco Inc	74.72	74.93	73.99	74.57	405628	0.61%
LNN		Lindsay Corporation	115.34	117.00	114.67	115.35	31379	0.57%
TWIN		Twin Disc, Incorporated	20.21	20.87	19.68	20.05	44924	0.55%
BWEN		Broadwind Energy Inc	4.13	4.54	4.01	4.16	514304	0.48%
GHM		Graham Corporation	104.16	106.61	103.02	103.79	94146	0.45%
ROK		Rockwell Automation	461.46	463.88	455.99	459.44	213321	0.38%
ARTW		Arts-Way Manufacturing Co	2.77	2.77	2.63	2.64	5187	0.38%
FSTR		L	42.37	43.50	40.00	42.22	146381	0.31%
AIT		Applied Industrial Technologies	324.35	324.83	316.76	320.10	195079	0.31%
MIDD		The Middleby Corporation	158.54	158.94	156.61	158.55	252499	0.28%
LECO		Lincoln Electric Holdings, Inc	260.39	263.42	255.70	258.43	165200	0.26%
CARR		Carrier Global Corp [Carr/I]	69.93	70.50	68.74	69.90	2244384	0.23%
BLBD		Blue Bird Corp	72.30	73.32	71.16	71.57	126501	0.22%
NOVZ		TrueShares Structured Outcome (November) ETF	46.67	46.76	46.67	46.76	200	0.21%
GENC		Gencor Industries, Inc	15.01	15.08	14.74	14.92	13624	0.20%
SOTK		Sono-Tek Corp.	5.26	5.40	5.15	5.29	10709	0.19%
GTLS		Chart Industries, Inc	206.47	206.81	206.18	206.71	339687	0.16%
GWW		W	1320.54	1329.76	1304.98	1315.67	113658	0.13%
PH		Parker-Hannifin Corporation	909.80	913.52	896.02	903.33	174660	0.10%
HURC		Hurco Companies, Inc	21.64	21.80	21.26	21.52	27133	0.09%
NOV		National-Oilwell Varco, Inc	20.98	21.37	20.85	21.13	1293189	0.00%
XONE		BondBloxx Bloomberg One Year Target Duration US Treasury ETF	49.33	49.34	49.32	49.33	103318	0.00%
FLS		Flowserve Corporation	79.08	79.54	77.55	78.07	784166	-0.05%
OIS		Oil States International, Inc	8.34	8.64	8.26	8.50	301050	-0.12%
SXI		Standex Intl Corp	309.18	309.18	301.94	303.32	112243	-0.13%
KRNT		Kornit Digital Ord	15.88	16.11	15.73	15.78	66009	-0.13%
NPO		EnPro Industries, Inc	339.22	341.95	331.53	334.60	138929	-0.16%
ELSE		Electro-Sensors, Inc	7.75	7.75	7.66	7.66	1337	-0.26%
CMT		Core Molding Technologies, Inc	24.57	25.15	24.20	24.66	14178	-0.28%
KEQU		Kewaunee Scientific Corporation	35.64	35.64	35.64	35.64	202	-0.34%
WWD		Woodward Inc	392.26	392.87	384.71	386.76	233843	-0.38%
MLR		Miller Industries, Inc	49.18	49.61	48.61	48.62	8361	-0.47%
EPAC		Actuant Corp	35.45	35.52	34.91	35.05	95202	-0.48%
BKR		Michael Baker Corporation	63.15	63.95	62.50	63.14	3833138	-0.50%
ALG		Alamo Group, Inc	154.80	156.00	152.53	153.67	28429	-0.51%
DOV		Dover Corporation	220.78	221.33	216.29	217.36	406913	-0.56%
ETN		Eaton Corporation	395.00	399.13	388.34	391.43	1078261	-0.59%
DDD		SCOLR Pharma Inc	3.03	3.17	2.97	3.00	3574454	-0.66%
TNC		Tennant Company	88.38	88.86	86.79	86.87	62612	-0.67%
TAYD		Taylor Devices, Inc.	55.01	56.40	53.76	54.02	9201	-0.79%
RAIL		FreightCar America, Inc	8.23	8.63	8.13	8.15	163746	-0.97%
FSS		Federal Signal Corporation	111.39	111.90	108.63	109.11	157294	-1.13%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Machine Stocks List

Machine Stocks list are machine stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0003	1903700	50.00%
GSPI		Green Star Products	0.0011	0.0017	0.0011	0.0017	935500	21.43%
DSCSY		Disco Corp	50.6200	50.8400	49.5800	50.7200	140100	10.21%
VSQTF		Victory Square Technologies Inc	0.5012	0.5049	0.4787	0.5049	6700	9.76%
SQNNY		Square Enix Co., Ltd.	8.3900	8.3900	8.3900	8.3900	400	9.25%
KMTUF		Komatsu Ltd Ord	40.0001	42.5800	40.0000	42.5800	20300	8.35%
NPSKY		N S K Ltd ADR	15.4500	15.4500	15.4500	15.4500	100	7.44%
LQMT		Liquidmetal Tech	0.1823	0.1975	0.1700	0.1853	1033300	5.89%
KAJMY		Kajima Corp ADR	35.9900	35.9900	35.9900	35.9900	400	5.70%
SHCAY		Sharp Corp Ltd ADR	0.9428	0.9428	0.8802	0.9428	5500	4.74%
SPOFF		EarthLabs Inc	0.2164	0.2227	0.2071	0.2168	10000	4.68%
FANUF		Fanuc Ltd	45.2660	46.1000	42.6200	46.1000	100	4.48%
SMTOY		Sumitomo Electric IN	69.2900	71.9500	68.3700	70.6600	44300	3.84%
PCRFF		Panasonic Corp	25.0000	25.0000	23.0000	24.3250	14400	3.51%
KTEL		Konatel Inc	0.1333	0.1649	0.1254	0.1649	4400	2.81%
KWHIY		Kawasaki Heavy ADR	7.0900	7.2200	7.0900	7.2100	197100	2.41%
NPSCY		Nippon Steel Corp	3.5000	3.5300	3.4800	3.5200	272100	2.03%
IHICY		Ihi Corp ADR	15.1900	15.3400	15.1700	15.3000	88000	1.93%
MSBHF		Mitsubishi Corp	29.8500	31.8400	29.7640	29.7640	31800	1.93%
LIMAF		Linamar Corp	73.5666	74.1000	73.5555	74.1000	2500	1.88%
DFKCY		Daifuku CO Ltd ADR	20.5050	20.8199	20.0100	20.6700	31400	1.77%
TRYIY		Toray Inds Inc ADR	14.3400	14.4400	14.3300	14.4400	27600	1.58%
ITOCY		Itochu Corp ADR	11.7800	11.8000	11.6500	11.7700	442100	1.24%
MHVYF		Mitsubishi Heavy Ind	22.7200	22.7200	21.7000	22.2500	46600	1.00%
FINGF		Finning International Inc	68.9280	68.9280	68.0200	68.9280	200	0.96%
KMTUY		Komatsu Ltd ADR	40.3500	41.3700	40.3500	41.2600	84500	0.90%
MSLOY		Mitsui Osk Lines Ltd ADR	17.9300	18.0200	17.9100	17.9900	65100	0.84%
STBI		Sturgis Bancorp [Mi]	25.7500	25.7500	25.5500	25.7500	91600	0.78%
NDEKY		Nitto Denko ADR	18.8300	19.0025	18.7770	18.9600	36800	0.64%
NTIOF		National Bank of Canada	151.4300	151.4300	149.7500	150.1400	2700	0.62%
MIELY		Mitsubishi Elect Cor	68.4590	70.3800	68.4590	70.0800	51500	0.58%
BEOB		Beo Bancorp [Or]	107.4000	107.4000	107.4000	107.4000	100	0.36%
BRDCF		Bridgestone Corp.	21.6250	23.5400	21.6250	21.6250	29800	0.35%
BRDCY		Bridgestone Corp ADR	10.5600	10.6500	10.5550	10.6100	229500	0.28%
NCBDY		Namco Bandai Hlds ADR	11.4300	11.4700	11.3800	11.4500	118400	0.26%
DNZOY		Denso Corp Ltd ADR	11.5900	11.6100	11.5400	11.5850	601700	0.22%
TYIDY		Toyota Industries Corp	121.0200	127.0000	121.0200	127.0000	600	0.21%
IDKFF		Threed Cap Inc [Y]	0.0759	0.0759	0.0746	0.0746	3900	0.13%
WIPKF		Winpak Ltd	29.4628	29.4628	29.3450	29.3450	600	0.10%
MARUY		Marubeni Corp ADR	304.1000	310.0600	304.1000	308.3500	16600	0.05%
ORBN		Oregon Bancorp Inc	26.4000	27.0000	26.4000	27.0000	200	0.04%
SSUMY		Sumitomo Corp ADR	39.1900	39.6600	39.1900	39.5808	52000	0.03%
JUVF		Juniata Valley Finl	15.0000	15.0000	15.0000	15.0000	300	0.00%
KYCCF		Keyence Corp	478.8300	478.8500	451.3200	457.3750	4200	-0.03%
EMYB		Embassy Bancorp Inc	21.4900	21.4900	20.0000	21.4700	19600	-0.09%
FANUY		Fanuc Ltd Unsp A	22.1000	22.4000	21.6600	21.9100	271200	-0.32%
FELTY		Fuji Electric Holdin	21.1500	21.4400	21.1500	21.3200	25500	-0.42%
KUBTY		Kubota Corp	84.8600	85.7525	84.4100	85.5750	13400	-0.64%
DNZOF		Denso Corp Ltd Ord	12.8400	13.0000	10.4600	12.0000	140100	-0.66%
PBKOF		Pollard Banknote Ltd.	11.4635	11.4635	11.3900	11.3900	600	-0.70%
FUJHY		Fuji Heavy Inds ADR	7.7300	7.7600	7.6900	7.7500	119100	-0.77%
FRFHF		Fairfax Finl Hld Sub	1,638.1800	1,648.8800	1,609.0000	1,625.6200	4800	-0.77%
NPNYY		Nippon Yusen ADR	7.0010	7.0300	7.0000	7.0200	59900	-0.99%
ANCTF		Alimentat Cou Mulvtg	60.4900	61.1000	60.0600	60.0600	11700	-1.01%
HTHIY		Hitachi	29.3500	29.5800	29.1640	29.5400	373200	-1.04%
CJPRY		Central Japan Railwa	10.4650	10.5100	10.4500	10.5100	119600	-1.22%
NWVCF		Enwave Corp [Cda]	0.1600	0.1690	0.1600	0.1690	400	-1.52%
FMCB		Farmers & Merch Bcp	1,310.0200	1,344.9800	1,310.0200	1,321.0000	100	-1.56%
HTHIF		Hitachi Ltd Ord	29.4510	31.6700	29.0100	30.0850	154500	-1.57%
EJPRY		East Japan Railway C	10.7600	10.7621	10.5400	10.5700	128300	-1.67%
CCOEY		Capcom CO Ltd	8.6896	8.7200	8.6350	8.7100	133000	-2.24%
JPOTF		Jackpot Digital Inc	0.0370	0.0370	0.0366	0.0366	78400	-2.66%
NHNKY		Nihon Kohden	8.2910	8.4800	8.2910	8.4800	9200	-2.75%
CNAF		Commercial National Financial Corp	7.9900	7.9900	7.9000	7.9100	2200	-2.83%
SGAMY		Sega Sammy Hld ADR	3.4375	3.5500	3.4375	3.4375	2600	-3.17%
NIHK		Nighthawk Systems	0.0025	0.0029	0.0025	0.0029	236600	-3.33%
OMRNY		Omron Corp ADR	34.1500	34.6600	34.1500	34.5200	31500	-3.55%
KOTMY		Koito Manufacturing CO Ltd ADR	16.1600	16.1600	16.1600	16.1600	100	-4.72%
MRAAF		Murata Manufacturing	55.3620	57.7600	52.8180	54.6050	17100	-6.06%
IIJIY		Internet Initiative Japan Inc	34.6600	36.0811	34.6600	36.0811	1400	-6.19%
MRAAY		Murata Manufacturing	27.4000	27.6700	26.8200	27.3300	846300	-6.40%
JPPHY		Japan Post Holdings CO Ltd	13.4100	16.3890	13.4100	14.8900	1200	-8.26%
MWWC		Marketing Wrldwd Corp	0.0002	0.0003	0.0002	0.0002	7942500	-33.33%
NETTF		Netease Inc.	24.5000	24.5000	24.5000	24.5000	3400	0.00%

Machinery Stocks