Machine Stocks

Machine Stocks is a list of public traded machine companies trading on the NYSE, NASDAQ, and AMEX. These machine stocks include companies that are invovling in the commercial and industrial machinery and equipment rental and leasing, commercial and service industry machinery manufacturing, construction machinery manufacturing, farm machinery and equipment manufacturing, food product machinery manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PPIH		Perma-Pipe International Holdings Inc	20.83	24.47	20.83	23.51	122800	13.57%
TAYD		Taylor Devices, Inc.	37.98	42.54	37.95	42.10	22287	11.97%
VTSI		Virtra Systems Inc	6.08	6.55	6.05	6.54	124897	7.74%
GHM		Graham Corporation	45.23	48.77	45.00	48.40	155375	7.41%
NISN		NiSun International Enterprise Development Group Co Ltd	3.35	3.59	3.22	3.58	44700	6.55%
ABVC		ABVC BioPharma Inc	1.85	2.04	1.85	1.96	199100	6.52%
TATT		T.A.T. Technologies Ltd.	26.46	27.44	26.12	27.10	579755	5.86%
DDD		SCOLR Pharma Inc	1.36	1.47	1.32	1.44	6079977	5.11%
FSTR		L	19.81	20.53	19.81	20.52	26800	4.53%
GTEC		Global Defense Technology and Systems, Inc.	2.11	2.20	2.06	2.18	290000	4.31%
TWIN		Twin Disc, Incorporated	8.20	8.60	8.09	8.58	102229	4.13%
KRNT		Kornit Digital Ord	18.13	19.06	17.94	18.97	242500	4.12%
OFLX		Omega Flex, Inc	32.13	33.72	32.00	33.47	57900	3.56%
GRC		The Gorman-Rupp Company	35.00	36.30	34.98	36.20	79798	3.43%
WPRT		Westport Innovations Inc	3.02	3.17	3.00	3.02	21911	3.07%
ASML		ASML Holding N	761.26	780.75	759.81	779.72	1297500	3.07%
TNC		Tennant Company	74.37	76.58	74.00	76.56	148855	3.04%
PRLB		Proto Labs Inc	38.00	39.19	37.99	39.16	115899	2.94%
PKOH		Park-Ohio Holdings Corp	17.33	17.79	17.00	17.61	24300	2.86%
LECO		Lincoln Electric Holdings, Inc	200.09	207.12	199.30	206.73	260800	2.75%
UNIT		Uniti Group Inc	4.06	4.20	4.03	4.19	1423007	2.70%
FELE		Franklin Electric Co	84.93	87.22	84.93	87.22	215300	2.67%
PLOW		Douglas Dynamics, Inc.	28.04	28.87	27.98	28.86	187060	2.52%
NPO		EnPro Industries, Inc	181.50	187.68	179.64	187.25	119938	2.46%
EVI		EnviroStar, Inc.	18.58	19.24	18.42	19.03	24400	2.42%
ACA		Arcosa Inc	84.82	86.86	84.14	86.83	199622	2.39%
DXPE		DXP Enterprises, Inc	81.52	83.89	79.74	83.81	217800	2.33%
GENC		Gencor Industries, Inc	14.01	14.47	13.60	14.39	49400	2.27%
BLBD		Blue Bird Corp	41.96	43.00	41.76	42.88	356700	2.17%
NNDM		Nano Dimension Ads	1.38	1.44	1.36	1.42	1347000	2.16%
ALSN		Allison Transmission Holdings	90.70	93.01	90.28	92.73	867448	2.13%
WTS		Watts Water Technologies, Inc	239.58	245.53	238.58	245.12	136695	2.13%
LXFR		Luxfer Holdings Plc	11.27	11.56	11.19	11.55	137264	2.12%
AIT		Applied Industrial Technologies	226.94	232.03	225.18	231.96	359473	2.10%
CYD		China Yuchai International Limited	21.30	21.82	21.30	21.64	197938	2.08%
EPAC		Actuant Corp	42.08	43.14	41.95	43.10	221608	2.08%
ASYS		Amtech Systems, Inc	4.01	4.24	4.01	4.16	24700	1.96%
ELSE		Electro-Sensors, Inc	4.21	4.25	4.21	4.25	2500	1.92%
IR		Ingersoll-Rand Company Limited	80.40	82.07	79.81	81.93	1697733	1.92%
FSS		Federal Signal Corporation	100.98	102.99	100.43	102.94	349824	1.89%
CARR		Carrier Global Corp [Carr/I]	70.40	71.85	70.10	71.78	3140790	1.86%
HRI		Herc Holdings Inc	114.29	117.76	112.24	117.09	374560	1.84%
SXI		Standex Intl Corp	155.97	159.26	154.37	158.95	83688	1.83%
PH		Parker-Hannifin Corporation	654.96	664.56	646.51	664.22	477567	1.76%
ITT		ITT Corporation	150.40	153.48	149.77	153.35	284259	1.68%
NDSN		Nordson Corporation	209.39	213.26	207.51	213.02	429700	1.66%
MWA		Mueller Water Products, Inc	23.21	23.71	23.07	23.71	1254832	1.63%
MEC		Mayville Engineering Company Inc	15.79	16.27	15.62	16.24	145595	1.63%
GGG		Graco Inc	83.97	85.41	83.50	85.34	637048	1.60%
WWD		Woodward Inc	238.18	242.02	234.06	241.67	420388	1.59%
CAT		Caterpillar Inc	359.92	367.07	357.74	366.23	2915608	1.58%
MLR		Miller Industries, Inc	43.42	44.41	42.91	44.40	63955	1.58%
FTK		Flotek Industries, Inc	14.10	14.56	13.95	14.28	942271	1.56%
DOV		Dover Corporation	174.52	177.75	173.05	177.53	839234	1.52%
MIDD		The Middleby Corporation	141.69	143.64	138.98	143.62	724500	1.51%
ITW		Illinois Tool Works Inc	240.92	244.40	239.58	244.20	658305	1.49%
AMAT		Applied Materials, Inc	170.26	172.29	168.72	171.96	6834800	1.48%
TRN		Trinity Industries, Inc	25.77	26.18	25.60	26.15	534937	1.47%
WNC		Wabash National Corporation	10.26	10.37	10.01	10.34	607178	1.27%
BMI		Badger Meter, Inc	244.09	246.59	243.04	246.59	185296	1.24%
TTC		The Toro Company	69.04	70.56	68.48	70.32	1054583	1.22%
HURC		Hurco Companies, Inc	15.41	15.92	15.30	15.76	15000	1.16%
B		Barnes Group Inc	20.94	21.45	20.94	21.18	11427065	1.15%
GTES		Gates Industrial Corp Plc	21.85	22.28	21.54	22.24	1271435	1.14%
BWEN		Broadwind Energy Inc	1.77	1.79	1.73	1.79	48200	1.13%
WAB		Wabtec Corporation	200.05	202.25	197.85	202.19	788819	1.11%
SHYF		The Shyft Group Inc	11.78	11.96	11.48	11.94	116283	1.10%
ACMR		A	24.24	24.82	23.81	24.68	761600	1.06%
GTLS		Chart Industries, Inc	142.51	144.82	140.50	144.00	795480	1.00%
FLS		Flowserve Corporation	46.01	46.55	45.15	46.43	2461673	0.93%
MTW		Manitowoc Company, Inc	11.20	11.43	10.98	11.42	270498	0.88%
PCAR		PACCAR Inc	91.14	91.98	90.05	91.75	2455900	0.84%
XYL		Xylem Inc	124.62	125.62	123.33	125.49	1252557	0.83%
CVGI		Commercial Vehicle Group, Inc	1.27	1.36	1.25	1.28	337800	0.79%
NOVZ		TrueShares Structured Outcome (November) ETF	40.98	40.98	40.98	40.98	230	0.76%
ROK		Rockwell Automation	321.73	323.93	316.84	323.81	575720	0.75%
KAI		Kadant Inc	299.66	306.26	296.04	304.39	194344	0.75%
LNN		Lindsay Corporation	135.33	136.84	133.65	136.76	85578	0.72%
CMI		Cummins Inc	314.09	316.67	307.90	316.34	566417	0.66%
KEQU		Kewaunee Scientific Corporation	37.00	38.87	36.77	36.91	7800	0.60%
ETN		Eaton Corporation	331.32	333.45	324.56	332.95	1386928	0.52%
ALTG		Alta Equipment Group Inc	5.82	5.96	5.69	5.88	207788	0.51%
AAON		AAON, Inc	72.00	73.47	70.86	72.44	882400	0.49%
CMT		Core Molding Technologies, Inc	16.50	16.70	16.16	16.52	91500	0.49%
HY		Hyster-Yale Materials Handling	38.31	38.85	37.67	38.62	58110	0.36%
GBX		The Greenbrier Companies	45.27	45.82	44.63	45.81	307830	0.28%
CMCO		Columbus McKinnon Corp	14.32	14.59	13.97	14.45	413800	0.28%
TITN		Titan Machinery Inc	18.71	19.04	18.32	18.91	159594	0.27%
GWW		W	1036.70	1039.19	1026.84	1038.33	293283	0.11%
FLOW		Global X U.S. Cash Flow Kings 100 ETF	31.09	31.20	31.03	31.19	900	0.10%
XONE		BondBloxx Bloomberg One Year Target Duration US Treasury ETF	49.55	49.58	49.55	49.57	280500	0.06%
CREG		China Recycling Energy Corp.	0.20	0.26	0.20	0.21	3675100	0.00%
TOMZ		Tomi Environmental Solutions Inc	1.01	1.12	1.00	1.03	27929	0.00%
HIHO		Highway Holdings Limited	1.64	1.72	1.64	1.72	1200	0.00%
IEX		IDEX Corporation	173.19	173.92	170.26	172.72	961682	-0.25%
HLIO		Helios Technologies Inc	31.19	31.70	30.48	31.27	220054	-0.29%
OSK		Oshkosh Corporation	108.00	109.37	106.37	108.67	802734	-0.39%
KMT		Kennametal Inc	21.67	21.94	21.40	21.74	1237631	-0.55%
ASTE		Astec Industries, Inc	38.59	38.78	37.45	38.62	165300	-0.69%
ALG		Alamo Group, Inc	214.49	216.28	209.61	212.25	153943	-1.05%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Machine Stocks List

Machine Stocks list are machine stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RWCRF		Riwi Corp	0.4024	0.4024	0.4024	0.4024	400	18.04%
NETTF		Netease Inc.	24.5160	27.5080	24.5160	27.5080	907	11.59%
MRAAF		Murata Manufacturing	14.9720	14.9720	13.3280	14.9720	4767	10.66%
KOTMY		Koito Manufacturing CO Ltd ADR	12.2100	12.2100	12.2100	12.2100	216	4.09%
EMYB		Embassy Bancorp Inc	15.8500	16.4000	15.8500	16.4000	11130	3.80%
HRSHF		HAIER SMART HOME CO LTD.	2.8500	2.9500	2.8500	2.9500	1535	3.51%
NCBDY		Namco Bandai Hlds ADR	17.0100	17.1600	17.0100	17.1300	26179	2.64%
FRFHF		Fairfax Finl Hld Sub	1,778.4100	1,807.3600	1,757.0899	1,807.3600	2916	2.19%
MHVYF		Mitsubishi Heavy Ind	24.2800	24.7500	23.3800	23.8400	24791	1.90%
FINGF		Finning International Inc	40.8700	40.8700	40.8500	40.8500	1428	1.69%
DSCSY		Disco Corp	24.0700	25.1100	24.0700	24.9400	107303	1.67%
KMTUY		Komatsu Ltd ADR	30.8400	30.8400	29.5900	30.4500	227669	1.53%
SGAMY		Sega Sammy Hld ADR	5.6600	6.1500	5.6600	6.1500	2886	1.49%
CCOEY		Capcom CO Ltd	16.1200	16.3200	16.1200	16.2850	13267	1.46%
KYCCF		Keyence Corp	379.0000	408.5000	375.2800	385.5000	9449	1.45%
AJINY		Ajinomoto CO Inc ADR	25.2000	25.4300	25.1300	25.4300	15680	1.40%
KUBTY		Kubota Corp	53.6600	54.3000	53.6200	54.3000	38139	1.31%
NPNYY		Nippon Yusen ADR	6.9229	7.0200	6.9229	6.9800	50861	1.23%
JUVF		Juniata Valley Finl	12.5150	12.5150	12.5000	12.5000	750	1.21%
KWHIY		Kawasaki Heavy ADR	27.9840	28.5100	27.6050	28.4995	13682	1.06%
KMTUF		Komatsu Ltd Ord	31.6820	31.6820	30.6100	30.6100	3450	1.02%
EXROF		Exro Technologies Inc	0.0515	0.0560	0.0500	0.0551	64349	0.92%
MARUY		Marubeni Corp ADR	196.4500	198.1300	195.5300	198.1300	13175	0.86%
EJPRY		East Japan Railway C	10.1625	10.5700	10.1625	10.4730	44776	0.80%
FANUY		Fanuc Ltd Unsp A	12.5200	12.7400	12.5200	12.7400	385156	0.79%
LIMAF		Linamar Corp	46.0200	46.0200	46.0200	46.0200	354	0.79%
KYOCY		Kyocera Corp	11.4900	11.8399	11.4900	11.5780	31586	0.62%
MRAAY		Murata Manufacturing	7.1300	7.1300	6.9100	7.0400	524963	0.57%
NTIOF		National Bank of Canada	99.2500	99.2500	99.0000	99.0800	1412	0.56%
MSLOY		Mitsui Osk Lines Ltd ADR	16.2350	16.4500	16.2350	16.4500	47504	0.55%
RUSMF		Russel Metals Inc	30.7500	30.7500	30.7500	30.7500	500	0.55%
DFKCY		Daifuku CO Ltd ADR	12.3300	12.4000	12.2200	12.4000	37352	0.51%
ANCTF		Alimentat Cou Mulvtg	51.3400	51.4100	51.2600	51.2600	12923	0.51%
YASKY		Yaskawa	43.3900	44.0690	43.1305	43.7500	24990	0.38%
TCCPY		Technopro Holdings Inc ADR	5.5650	5.6990	5.5650	5.5900	9944	0.37%
OMRNY		Omron Corp ADR	25.8900	26.1400	25.7800	26.1400	70696	0.35%
FELTY		Fuji Electric Holdin	10.7200	10.8100	10.6600	10.7900	32972	0.28%
BRDCY		Bridgestone Corp ADR	20.2349	20.4600	20.2100	20.4600	30627	0.20%
DNZOY		Denso Corp Ltd ADR	12.9800	13.1400	12.9800	13.1190	82990	0.05%
ITOCY		Itochu Corp ADR	100.0000	102.9280	100.0000	102.9280	61847	0.03%
CJPRY		Central Japan Railwa	10.5800	10.7300	10.5800	10.7300	56426	0.00%
NHNKY		Nihon Kohden	12.7500	13.2500	11.9360	13.2500	4269	0.00%
ATIG		Atlantis Internet Grp Cp	0.0001	0.0001	0.0001	0.0001	137301	0.00%
PBNC		Pb Financial Corp	50.0000	50.0000	50.0000	50.0000	101	0.00%
ERBB		American Green Inc	0.0003	0.0003	0.0002	0.0003	1538514	0.00%
WSTL		Westell Technologies Inc	3.4410	3.4500	3.3420	3.4300	7140	0.00%
XDSL		Mphase Technologies Inc	0.0001	0.0001	0.0001	0.0001	96100	0.00%
MWWC		Marketing Wrldwd Corp	0.0001	0.0001	0.0001	0.0001	382000	0.00%
BEOB		Beo Bancorp [Or]	82.8900	82.8900	82.8900	82.8900	100	-0.01%
FMCB		Farmers & Merch Bcp	993.5000	993.5000	993.0000	993.0000	72	-0.01%
NDEKY		Nitto Denko ADR	17.5000	17.7890	17.4000	17.5700	36393	-0.07%
TRYIY		Toray Inds Inc ADR	13.0375	13.2050	13.0375	13.1800	16403	-0.08%
SPOFF		EarthLabs Inc	0.1849	0.1900	0.1770	0.1770	41800	-0.11%
FUJHF		Fuji Heavy Inds Ltd	17.0000	17.0000	17.0000	17.0000	1374	-0.23%
HTHIY		Hitachi	26.9500	27.1900	26.0000	27.1900	207038	-0.25%
MIELY		Mitsubishi Elect Cor	40.3200	40.9200	39.9550	40.8900	45190	-0.26%
IIJIY		Internet Initiative Japan Inc	38.0000	38.0000	38.0000	38.0000	100	-0.29%
HTHIF		Hitachi Ltd Ord	27.7375	28.1875	25.6000	27.3250	11192	-0.31%
MCBK		Madison County Financial Inc	25.4000	25.4000	25.4000	25.4000	5006	-0.39%
LQMT		Liquidmetal Tech	0.1080	0.1099	0.0949	0.1075	907268	-0.46%
THKLY		T H K CO Ltd ADR	13.1250	13.1850	13.1250	13.1850	2904	-0.49%
IDKFF		Threed Cap Inc [Y]	0.0700	0.0741	0.0680	0.0741	26906	-0.54%
KONMY		Konami Holdings Corporation	76.0600	76.0600	76.0600	76.0600	192	-0.58%
SSUMY		Sumitomo Corp ADR	24.6700	24.7800	24.5000	24.7400	109459	-0.77%
SMTOY		Sumitomo Electric IN	19.4300	19.6550	19.1000	19.3400	46873	-0.82%
IHICY		Ihi Corp ADR	26.6210	28.9800	26.6210	28.1980	2316	-0.85%
MSBHF		Mitsubishi Corp	19.3000	20.0000	18.8800	19.4000	23171	-0.89%
FUJHY		Fuji Heavy Inds ADR	8.6000	8.6000	8.4100	8.4920	105344	-0.92%
NPSCY		Nippon Steel Corp	6.2500	6.2500	6.1000	6.2200	557473	-1.89%
PCRFF		Panasonic Corp	10.0560	10.0560	10.0560	10.0560	10995	-2.08%
TYIDY		Toyota Industries Corp	112.5820	114.6758	107.8100	113.3070	2492	-2.35%
SHCAY		Sharp Corp Ltd ADR	1.1000	1.1000	1.0900	1.0900	3046	-3.11%
NWVCF		Enwave Corp [Cda]	0.2893	0.2893	0.2833	0.2840	14930	-3.40%
CNAF		Commercial National Financial Corp	6.6125	6.6875	6.4000	6.6875	2550	-4.33%
KTEL		Konatel Inc	0.1961	0.1980	0.1961	0.1965	1250	-5.03%
JPOTF		Jackpot Digital Inc	0.0600	0.0610	0.0600	0.0610	153100	-6.15%
VSQTF		Victory Square Technologies Inc	0.1360	0.1360	0.1264	0.1264	13500	-6.78%
DTMXF		Datametrex Ai Ltd	0.0520	0.0520	0.0520	0.0520	3333	-8.13%
CANB		Can B Corp	0.0163	0.0163	0.0163	0.0163	16030	-8.43%
DNZOF		Denso Corp Ltd Ord	14.2500	14.2800	13.0450	13.0450	5709	-10.65%
GSPI		Green Star Products	0.0009	0.0009	0.0009	0.0009	40000	-25.00%
NIHK		Nighthawk Systems	0.0026	0.0042	0.0026	0.0026	11225	-38.10%

Machinery Stocks