Machinery Stocks

Machinery Stocks is a list of public traded machinery companies trading on the NYSE, NASDAQ, and AMEX. These machinery stocks include companies that are invovling in the commercial and industrial machinery and equipment rental and leasing, commercial and service industry machinery manufacturing, construction machinery manufacturing, farm machinery and equipment manufacturing, food product machinery manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CVGI		Commercial Vehicle Group, Inc	1.18	1.41	1.18	1.34	899606	12.61%
ALG		Alamo Group, Inc	184.38	191.50	179.82	191.41	142775	7.21%
FTK		Flotek Industries, Inc	11.12	12.23	11.12	11.82	510486	6.39%
DDD		SCOLR Pharma Inc	2.29	2.42	2.23	2.37	4226281	5.33%
XAIR		Beyond Air Inc	0.19	0.20	0.19	0.20	744555	5.26%
CMT		Core Molding Technologies, Inc	14.90	15.85	14.90	15.59	50864	4.56%
WNC		Wabash National Corporation	8.40	8.76	8.29	8.71	668019	4.44%
CREG		China Recycling Energy Corp.	0.62	0.68	0.62	0.66	5536	3.13%
EBON		Ebang International Holdings Inc Cl A	3.75	3.98	3.75	3.86	4949	2.93%
SHYF		The Shyft Group Inc	9.10	9.43	9.10	9.37	146135	2.74%
MEC		Mayville Engineering Company Inc	14.47	15.00	14.37	14.75	168904	2.72%
MTW		Manitowoc Company, Inc	9.91	10.18	9.77	10.08	551893	2.65%
NISN		NiSun International Enterprise Development Group Co Ltd	5.07	5.38	4.96	5.18	20022	2.57%
IPWR		Ideal Power Inc	5.27	5.27	5.06	5.22	3226	2.55%
WHD		Cactus Inc Cl A	41.82	42.85	41.63	42.06	790164	2.49%
TOMZ		Tomi Environmental Solutions Inc	0.80	0.87	0.80	0.86	7492	2.38%
ELSE		Electro-Sensors, Inc	4.00	4.03	4.00	4.03	784	2.28%
PPIH		Perma-Pipe International Holdings Inc	13.23	13.82	13.04	13.55	25186	2.26%
ALTG		Alta Equipment Group Inc	4.48	4.77	4.39	4.58	75358	2.23%
UNIT		Uniti Group Inc	4.46	4.62	4.38	4.52	2153520	2.03%
TITN		Titan Machinery Inc	18.98	19.39	18.78	19.36	160661	2.00%
TWI		Titan International, Inc	6.93	7.11	6.90	7.02	313696	1.89%
PLOW		Douglas Dynamics, Inc.	26.84	27.31	26.63	27.25	458848	1.87%
GENC		Gencor Industries, Inc	13.16	13.80	13.16	13.34	27174	1.68%
FET		Forum Energy Technologies Inc	14.54	14.75	14.43	14.65	18564	1.38%
CARR		Carrier Global Corp [Carr/I]	71.03	71.54	70.69	71.44	5539869	1.33%
AGCO		AGCO Corporation	98.76	100.02	98.54	99.34	718412	1.27%
BWEN		Broadwind Energy Inc	1.63	1.64	1.58	1.62	34972	1.25%
ROK		Rockwell Automation	294.15	296.05	290.28	294.80	902898	1.22%
PLUG		Plug Power Inc	0.85	0.89	0.77	0.86	78455178	1.18%
GTLS		Chart Industries, Inc	158.00	161.08	156.05	159.18	483246	1.12%
TEX		Terex Corporation	40.94	41.59	40.83	41.18	369377	1.10%
PH		Parker-Hannifin Corporation	642.71	650.96	641.39	647.59	1298755	0.95%
KEQU		Kewaunee Scientific Corporation	34.67	35.34	33.96	34.88	6557	0.93%
OSK		Oshkosh Corporation	91.51	92.35	90.74	92.02	478450	0.93%
ETN		Eaton Corporation	309.68	311.54	306.77	309.87	1754568	0.92%
DOV		Dover Corporation	175.56	176.33	174.71	176.16	1351246	0.85%
ASTE		Astec Industries, Inc	39.18	39.61	39.18	39.55	100946	0.82%
KAI		Kadant Inc	302.89	304.09	297.83	303.20	128355	0.81%
AAON		AAON, Inc	99.77	100.80	98.42	100.23	580830	0.80%
PRLB		Proto Labs Inc	40.27	40.99	40.05	40.51	127881	0.77%
TTC		The Toro Company	71.98	72.45	71.66	72.33	662002	0.75%
BMI		Badger Meter, Inc	230.71	231.45	229.02	230.88	89157	0.71%
WTS		Watts Water Technologies, Inc	234.91	236.50	230.47	236.50	264678	0.64%
NOV		National-Oilwell Varco, Inc	12.65	12.67	12.43	12.49	3233576	0.56%
CHX		Championx Corp	25.32	25.43	24.97	25.10	989105	0.56%
LNN		Lindsay Corporation	133.83	134.43	132.67	134.09	38114	0.55%
DE		Deere & Company	490.72	493.93	489.12	492.60	653521	0.53%
GTEC		Global Defense Technology and Systems, Inc.	1.93	1.97	1.87	1.93	75236	0.52%
HLIO		Helios Technologies Inc	31.39	31.88	31.10	31.49	333075	0.48%
WWD		Woodward Inc	196.30	198.87	193.96	196.49	267391	0.46%
WAB		Wabtec Corporation	192.72	193.14	190.94	192.62	435070	0.45%
CAT		Caterpillar Inc	325.65	327.74	323.31	325.62	1616082	0.42%
MLR		Miller Industries, Inc	45.13	46.21	45.11	45.20	63501	0.38%
EPAC		Actuant Corp	43.36	43.64	43.14	43.39	202901	0.37%
GTES		Gates Industrial Corp Plc	20.76	20.89	20.54	20.73	1326978	0.34%
HEES		H&E Equipment Services, Inc	92.03	92.68	91.78	91.97	1392418	0.32%
KMT		Kennametal Inc	20.85	20.94	20.65	20.80	773510	0.29%
TAYD		Taylor Devices, Inc.	36.61	37.96	36.09	37.03	59303	0.22%
ACA		Arcosa Inc	86.97	87.24	85.94	87.00	249259	0.22%
SXI		Standex Intl Corp	153.71	155.97	153.10	153.78	57474	0.19%
TRN		Trinity Industries, Inc	25.07	25.12	24.80	25.02	331420	0.16%
IR		Ingersoll-Rand Company Limited	79.62	80.30	79.07	79.32	3023738	0.11%
CMI		Cummins Inc	307.09	308.33	305.13	306.71	512984	0.10%
KRNT		Kornit Digital Ord	19.34	19.61	18.95	19.19	199756	0.05%
XONE		The Exone Company	49.53	49.54	49.52	49.53	56812	0.04%
BLBD		Blue Bird Corp	36.95	38.78	36.43	37.94	516084	0.00%
ACMR		A	22.43	23.48	21.93	22.19	1569065	0.00%
CMCO		Columbus McKinnon Corp	16.56	16.76	16.34	16.51	223910	0.00%
OFLX		Omega Flex, Inc	30.77	30.83	30.06	30.83	7521	0.00%
HIHO		Highway Holdings Limited	1.71	1.81	1.71	1.80	8035	0.00%
FCEL		FuelCell Energy, Inc	4.20	4.60	4.20	4.28	963346	0.00%
BKR		Michael Baker Corporation	36.88	36.88	36.37	36.49	8989442	0.00%
OIS		Oil States International, Inc	4.58	4.60	4.50	4.51	475915	0.00%
ALSN		Allison Transmission Holdings	98.67	99.17	97.83	98.71	462766	-0.01%
FSS		Federal Signal Corporation	89.59	90.28	88.95	89.56	325100	-0.03%
NOVZ		Listed Funds Trust	39.03	39.14	39.03	39.14	1157	-0.05%
MIDD		The Middleby Corporation	139.62	141.31	138.26	139.52	909004	-0.05%
LXFR		Luxfer Holdings Plc	11.56	11.78	11.46	11.59	57114	-0.09%
ITT		ITT Corporation	144.13	144.13	142.64	143.17	258300	-0.19%
ITW		Illinois Tool Works Inc	243.52	244.54	242.09	242.50	809912	-0.24%
AMAT		Applied Materials, Inc	156.93	158.00	154.65	155.61	3883333	-0.25%
ASML		ASML Holding N	709.26	710.51	703.90	706.21	879801	-0.26%
FLS		Flowserve Corporation	48.48	48.64	47.66	47.75	1010307	-0.33%
XYL		Xylem Inc	123.56	124.00	122.63	122.85	664755	-0.37%
FSTR		L	18.21	18.34	17.88	18.09	16777	-0.44%
GHM		Graham Corporation	35.30	35.58	34.27	34.87	28268	-0.51%
TNC		Tennant Company	72.58	73.57	71.63	72.31	122184	-0.51%
GGG		Graco Inc	83.83	84.20	83.11	83.27	587595	-0.59%
IEX		IDEX Corporation	184.87	185.41	183.02	183.47	374454	-0.64%
AIT		Applied Industrial Technologies	222.59	223.37	218.48	220.51	239960	-0.68%
LECO		Lincoln Electric Holdings, Inc	187.21	189.80	185.37	185.88	287739	-0.71%
NDSN		Nordson Corporation	194.41	195.18	192.23	192.62	251359	-0.76%
GBX		The Greenbrier Companies	44.86	45.14	44.33	44.36	216862	-0.78%
GRC		The Gorman-Rupp Company	37.84	38.01	37.17	37.44	36920	-0.82%
GWW		W	1048.49	1048.49	1030.08	1037.06	287238	-0.84%
FELE		Franklin Electric Co	87.66	88.38	86.45	86.92	163453	-0.86%
MWA		Mueller Water Products, Inc	24.85	24.99	24.41	24.50	1602451	-0.97%
PCAR		PACCAR Inc	91.56	91.97	90.48	90.66	2238106	-0.98%
SOTK		Sono-Tek Corp.	4.02	4.02	3.75	3.94	21132	-1.01%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Machinery Stocks List

Machinery Stocks list are machinery stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NWVCF		Enwave Corp [Cda]	0.2260	0.2410	0.2216	0.2410	15100	8.36%
IHICY		Ihi Corp ADR	21.2500	21.2500	21.2500	21.2500	900	7.70%
FKYS		First Keystone Corp	15.6000	15.6000	15.6000	15.6000	300	4.49%
KMTUF		Komatsu Ltd Ord	30.9050	30.9050	29.5000	29.5000	3200	3.49%
TCCPY		Technopro Holdings Inc ADR	4.6200	4.6400	4.6100	4.6300	24300	2.65%
TRYIY		Toray Inds Inc ADR	13.1575	13.1600	13.0000	13.1400	21400	2.58%
RUSMF		Russel Metals Inc	28.8900	28.8900	28.8900	28.8900	15600	1.44%
MARUY		Marubeni Corp ADR	186.8000	189.6665	186.8000	188.5600	9400	1.38%
KYOCY		Kyocera Corp	12.0000	12.3700	11.9400	11.9400	33000	1.36%
HTHIF		Hitachi Ltd Ord	27.6500	27.9625	26.7139	26.7575	71700	1.21%
KYCCF		Keyence Corp	400.0000	480.0000	400.0000	435.0700	5200	1.18%
MSBHF		Mitsubishi Corp	20.0000	20.0000	18.9500	19.1000	27700	1.11%
MHVYF		Mitsubishi Heavy Ind	19.0000	20.0000	18.6000	20.0000	73900	0.76%
FUJHY		Fuji Heavy Inds ADR	9.0200	9.2000	9.0200	9.1200	96400	0.66%
YASKY		Yaskawa	40.8600	41.6600	40.4525	41.6600	11900	0.63%
EJPRY		East Japan Railway C	11.0600	11.1600	10.7000	11.0500	25100	0.27%
BRDCY		Bridgestone Corp ADR	21.7000	21.7000	20.7800	20.8700	35700	0.24%
KMTUY		Komatsu Ltd ADR	29.7100	29.9335	29.1000	29.2300	47900	0.21%
SMTOY		Sumitomo Electric IN	16.7600	16.8050	16.6600	16.7100	9700	0.18%
ITOCY		Itochu Corp ADR	102.7500	103.8660	102.2550	102.4700	29400	0.17%
HTHIY		Hitachi	26.8150	27.3300	26.3000	26.7100	300900	0.15%
MSLOY		Mitsui Osk Lines Ltd ADR	15.9500	15.9500	15.7100	15.8200	19800	0.06%
STBI		Sturgis Bancorp [Mi]	17.9900	18.0000	17.9900	18.0000	500	0.06%
GSPI		Green Star Products	0.0009	0.0009	0.0009	0.0009	10000	0.00%
MWWC		Marketing Wrldwd Corp	0.0001	0.0001	0.0001	0.0001	3000000	0.00%
THKLY		T H K CO Ltd ADR	12.1000	12.1500	11.9740	11.9740	3200	-0.13%
DFKCY		Daifuku CO Ltd ADR	12.8800	13.9000	12.8800	13.2800	22900	-0.52%
SSUMY		Sumitomo Corp ADR	25.5800	25.5800	25.0000	25.0700	62400	-0.99%
FRFHF		Fairfax Finl Hld Sub	1,610.7100	1,610.7100	1,566.4900	1,576.2500	3900	-1.30%
TYIDY		Toyota Industries Corp	121.1925	123.9900	121.1925	123.9900	1200	-1.66%
NPSKY		N S K Ltd ADR	8.4150	8.4150	8.4150	8.4150	300	-1.81%
CJPRY		Central Japan Railwa	10.8900	10.8900	10.4100	10.4200	42100	-2.16%
KUBTY		Kubota Corp	57.1700	57.1700	54.8100	55.0000	28000	-3.51%
KWHIY		Kawasaki Heavy ADR	22.9000	23.6800	22.5000	22.6200	19200	-4.36%
NPSCY		Nippon Steel Corp	6.6000	6.6000	6.2200	6.3500	203400	-7.64%

Makeup Stocks
Magnesium Stocks