Machinery Stocks

Machinery Stocks is a list of public traded machinery companies trading on the NYSE, NASDAQ, and AMEX. These machinery stocks include companies that are invovling in the commercial and industrial machinery and equipment rental and leasing, commercial and service industry machinery manufacturing, construction machinery manufacturing, farm machinery and equipment manufacturing, food product machinery manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CIR		CIRCOR International, Inc	28.59	31.89	28.59	31.73	3130	14.34%
VJET		Voxeljet Ag	1.01	1.14	1.00	1.13	335361	11.88%
PCSA		Processa Pharmaceuticals Inc	1.32	1.87	1.04	1.47	2911370	8.89%
TOMZ		Tomi Environmental Solutions Inc	1.52	1.62	1.52	1.61	16499	5.23%
SOTK		Sono-Tek Corp.	6.82	7.48	6.67	7.12	155729	4.86%
FCEL		FuelCell Energy, Inc	17.79	18.07	16.87	18.04	5533856	4.58%
FLS		Flowserve Corporation	70.00	72.83	69.20	72.27	830588	3.81%
WWD		Woodward Inc	323.45	337.77	323.45	335.46	553077	3.73%
SLNG		Stabilis Solutions Inc	5.39	5.95	5.35	5.50	30583	3.38%
BMI		Badger Meter, Inc	128.60	133.80	126.82	131.52	281802	3.02%
B		Barnes Group Inc	40.61	41.26	40.57	41.07	5236997	2.68%
CYD		China Yuchai International Limited	29.05	30.43	28.96	29.82	240139	2.65%
TATT		T.A.T. Technologies Ltd.	33.03	35.00	33.03	33.85	130795	2.39%
HLIO		Helios Technologies Inc	68.44	69.89	67.74	69.53	175751	2.33%
TWI		Titan International, Inc	6.91	7.10	6.79	6.96	419315	2.05%
ABVC		ABVC BioPharma Inc	1.01	1.01	0.98	1.01	40282	2.02%
CMT		Core Molding Technologies, Inc	23.28	23.70	23.21	23.49	18157	1.95%
PH		Parker-Hannifin Corporation	949.44	962.92	944.47	962.19	170412	1.66%
GWW		W	1272.15	1295.05	1270.79	1289.51	112447	1.64%
WAB		Wabtec Corporation	282.44	287.66	280.30	285.30	318610	1.63%
ASYS		Amtech Systems, Inc	16.49	16.76	16.10	16.46	133956	1.60%
PRLB		Proto Labs Inc	92.66	94.62	92.00	93.79	50829	1.55%
WTS		Watts Water Technologies, Inc	348.93	355.08	344.70	352.49	86305	1.53%
VTSI		Virtra Systems Inc	2.66	2.86	2.66	2.68	16398	1.52%
SXI		Standex Intl Corp	281.06	286.30	278.99	285.33	45391	1.45%
GHM		Graham Corporation	81.80	84.15	81.32	82.52	50583	1.33%
ITT		ITT Corporation	198.01	202.66	197.16	201.34	441607	1.33%
RAIL		FreightCar America, Inc	6.22	6.29	6.08	6.25	126802	1.30%
DXPE		DXP Enterprises, Inc	180.86	182.72	177.90	180.87	83746	1.25%
NPO		EnPro Industries, Inc	309.91	314.68	303.92	311.30	39796	1.24%
ETN		Eaton Corporation	427.90	431.12	420.00	429.65	921109	1.22%
GRC		The Gorman-Rupp Company	73.02	74.68	72.50	73.90	46151	1.09%
IEX		IDEX Corporation	233.31	235.22	232.08	234.21	239738	1.08%
AIT		Applied Industrial Technologies	332.76	337.89	330.78	335.33	41383	0.99%
EVI		EnviroStar, Inc.	18.99	19.50	18.93	19.15	21359	0.95%
KRNT		Kornit Digital Ord	18.31	19.08	18.05	18.33	353336	0.94%
LECO		Lincoln Electric Holdings, Inc	259.62	263.44	257.81	261.13	146074	0.94%
IR		Ingersoll-Rand Company Limited	78.46	79.08	77.83	78.74	1408763	0.94%
FSS		Federal Signal Corporation	112.91	114.76	111.80	113.70	94796	0.91%
DDD		SCOLR Pharma Inc	3.35	3.40	3.28	3.38	2501736	0.90%
FELE		Franklin Electric Co	97.02	98.88	96.57	97.72	109953	0.87%
TWIN		Twin Disc, Incorporated	26.02	26.48	26.00	26.21	29507	0.77%
XYL		Xylem Inc	102.32	103.71	100.77	102.70	1084777	0.74%
BKR		Michael Baker Corporation	56.63	56.89	56.29	56.70	1855336	0.73%
NOVZ		TrueShares Structured Outcome (November) ETF	48.32	48.36	48.32	48.36	1000	0.71%
ACMR		A	71.86	72.90	69.36	71.32	394478	0.71%
CMI		Cummins Inc	524.16	528.00	518.64	523.48	511704	0.63%
KMT		Kennametal Inc	31.69	32.34	31.32	31.91	369448	0.63%
ALSN		Allison Transmission Holdings	109.61	111.10	108.32	109.80	392258	0.63%
ASML		ASML Holding N	1819.14	1825.57	1778.00	1781.44	1067445	0.63%
CAT		Caterpillar Inc	803.03	806.79	791.19	800.74	679992	0.57%
TAYD		Taylor Devices, Inc.	60.82	60.82	58.55	58.90	5509	0.55%
MIDD		The Middleby Corporation	105.40	106.54	104.16	105.97	284591	0.53%
PPIH		Perma-Pipe International Holdings Inc	31.17	31.63	30.76	31.24	24480	0.51%
ACA		Arcosa Inc	146.39	147.24	146.37	147.20	260007	0.46%
NDSN		Nordson Corporation	328.14	331.79	327.59	328.38	244226	0.45%
WHD		Cactus Inc Cl A	63.59	64.05	63.21	63.46	90021	0.43%
TRN		Trinity Industries, Inc	25.38	25.75	25.22	25.52	251184	0.43%
MWA		Mueller Water Products, Inc	21.63	21.80	21.50	21.66	377181	0.42%
BLBD		Blue Bird Corp	56.41	56.58	55.37	56.33	171842	0.27%
AAON		AAON, Inc	87.06	88.00	85.01	86.15	357847	0.23%
CMCO		Columbus McKinnon Corp	16.04	16.24	15.78	16.01	174145	0.19%
LXFR		Luxfer Holdings Plc	17.23	17.26	17.23	17.25	952537	0.17%
FET		Forum Energy Technologies Inc	84.38	86.35	84.38	84.51	47537	0.17%
HURC		Hurco Companies, Inc	21.13	21.93	20.64	21.01	24888	0.10%
TNC		Tennant Company	66.18	66.73	65.48	66.00	30410	0.08%
EPAC		Actuant Corp	35.09	35.24	34.52	34.92	78260	0.06%
XONE		BondBloxx Bloomberg One Year Target Duration US Treasury ETF	49.12	49.13	49.11	49.13	194251	0.04%
OFLX		Omega Flex, Inc	26.13	26.43	25.79	26.26	30854	0.00%
ALTG		Alta Equipment Group Inc	6.35	6.43	6.24	6.34	39851	0.00%
GTEC		Global Defense Technology and Systems, Inc.	0.79	0.81	0.74	0.77	200494	0.00%
NNDM		Nano Dimension Ads	1.56	1.57	1.55	1.56	847987	0.00%
KAI		Kadant Inc	261.00	263.50	257.79	260.50	48478	-0.02%
DOV		Dover Corporation	189.26	190.22	188.07	188.88	300874	-0.03%
KEQU		Kewaunee Scientific Corporation	33.45	33.79	33.09	33.79	851	-0.09%
FLOW		Global X U.S. Cash Flow Kings 100 ETF	43.06	43.06	42.92	42.92	1757	-0.14%
HY		Hyster-Yale Materials Handling	32.76	32.81	31.53	32.47	45606	-0.15%
NOV		National-Oilwell Varco, Inc	19.01	19.20	18.90	18.97	1024343	-0.16%
GTES		Gates Industrial Corp Plc	26.97	27.06	26.38	26.67	718672	-0.19%
HRI		Herc Holdings Inc	125.14	125.15	121.85	123.56	199799	-0.21%
ITW		Illinois Tool Works Inc	262.25	265.22	260.20	264.04	593713	-0.25%
BWEN		Broadwind Energy Inc	3.90	3.91	3.82	3.85	41685	-0.26%
GENC		Gencor Industries, Inc	18.08	18.28	17.82	17.96	36117	-0.28%
MTW		Manitowoc Company, Inc	21.95	22.00	21.09	21.68	194815	-0.28%
GGG		Graco Inc	78.75	78.81	78.10	78.19	434979	-0.29%
ROK		Rockwell Automation	437.15	439.01	429.76	432.60	454559	-0.32%
ASTE		Astec Industries, Inc	38.81	38.95	38.29	38.65	118159	-0.36%
OIS		Oil States International, Inc	8.20	8.33	8.17	8.17	527647	-0.37%
CARR		Carrier Global Corp [Carr/I]	56.07	56.39	55.04	55.57	1989245	-0.47%
PLOW		Douglas Dynamics, Inc.	39.52	39.86	39.10	39.18	74703	-0.51%
AMAT		Applied Materials, Inc	518.38	519.71	504.80	506.85	2286465	-0.56%
GBX		The Greenbrier Companies	38.60	39.04	38.30	38.41	112117	-0.57%
CVGI		Commercial Vehicle Group, Inc	2.88	2.92	2.83	2.86	136187	-0.69%
MLR		Miller Industries, Inc	52.87	53.99	52.29	52.29	5463	-0.93%
TTC		The Toro Company	97.20	98.33	95.67	95.80	275746	-1.02%
HIHO		Highway Holdings Limited	0.87	0.90	0.86	0.86	11797	-1.15%
FSTR		L	35.25	35.41	34.84	34.91	20560	-1.33%
MEC		Mayville Engineering Company Inc	15.37	15.50	15.00	15.06	98766	-1.44%
PCAR		PACCAR Inc	109.47	109.82	107.61	108.05	2276115	-1.47%
WNC		Wabash National Corporation	13.50	13.58	13.10	13.21	207219	-1.56%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Machinery Stocks List

Machinery Stocks list are machinery stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NWVCF		Enwave Corp [Cda]	0.1350	0.1470	0.1350	0.1454	44600	16.32%
YASKY		Yaskawa	63.1650	63.5700	62.4600	62.6000	9200	5.48%
JPPHY		Japan Post Holdings CO Ltd	14.7842	16.6100	14.7842	16.6100	2300	4.33%
HTHIY		Hitachi	35.4000	36.5400	35.4000	35.9600	146200	2.95%
MHVYF		Mitsubishi Heavy Ind	23.2000	25.6900	23.2000	24.9000	2300	2.57%
KYCCF		Keyence Corp	486.2500	533.4100	486.2500	515.1500	1400	2.52%
MSLOY		Mitsui Osk Lines Ltd ADR	23.4850	23.4900	23.1500	23.2100	19100	2.38%
SMTOY		Sumitomo Electric IN	7.7500	7.7500	7.4000	7.4800	1063700	2.05%
MSBHF		Mitsubishi Corp	29.0000	30.0400	29.0000	29.6500	1600	2.03%
IHICY		Ihi Corp ADR	16.5750	16.6800	16.5050	16.6400	56100	1.85%
WIPKF		Winpak Ltd	30.3600	30.3600	30.3600	30.3600	300	1.57%
FRFHF		Fairfax Finl Hld Sub	1,565.0000	1,579.5300	1,550.0100	1,575.7470	1600	1.01%
SSUMY		Sumitomo Corp ADR	10.8100	10.9100	10.8100	10.9100	172200	0.93%
ITOCY		Itochu Corp ADR	13.3500	13.7000	13.3500	13.7000	247100	0.81%
BRDCY		Bridgestone Corp ADR	12.3600	12.4250	12.2050	12.3300	76800	0.69%
TRYIY		Toray Inds Inc ADR	15.6050	15.6300	15.5750	15.6300	22700	0.58%
GSPI		Green Star Products	0.0006	0.0009	0.0006	0.0009	189000	0.00%
MCBK		Madison County Financial Inc	33.4300	33.4300	33.4000	33.4000	4500	0.00%
KWHIY		Kawasaki Heavy ADR	5.7200	5.7600	5.7100	5.7500	145700	0.00%
MWWC		Marketing Wrldwd Corp	0.0001	0.0001	0.0001	0.0001	1999900	0.00%
HTHIF		Hitachi Ltd Ord	34.7000	36.4080	34.7000	35.2000	3600	-0.07%
FUJHY		Fuji Heavy Inds ADR	7.9800	8.0100	7.9600	8.0100	173100	-0.12%
CJPRY		Central Japan Railwa	11.5320	11.5320	11.3500	11.5200	65500	-0.17%
EJPRY		East Japan Railway C	10.5900	10.6655	10.5900	10.6350	73000	-0.33%
KUBTY		Kubota Corp	83.8650	83.8750	82.4000	82.8545	26500	-0.34%
NPSCY		Nippon Steel Corp	4.0800	4.0800	4.0000	4.0500	145100	-0.49%
MARUY		Marubeni Corp ADR	30.1100	30.1600	28.5400	29.7900	255300	-0.50%
THKLY		T H K CO Ltd ADR	21.6250	21.6250	21.6250	21.6250	300	-0.80%
KMTUF		Komatsu Ltd Ord	43.8801	47.4600	43.8801	47.4600	800	-1.04%
KMTUY		Komatsu Ltd ADR	47.9000	47.9000	45.1100	46.2700	29800	-1.13%
KOTMY		Koito Manufacturing CO Ltd ADR	17.0500	17.0639	17.0500	17.0639	400	-1.19%
KAJMY		Kajima Corp ADR	30.8000	31.7500	30.1200	30.1200	3700	-4.32%

Makeup Stocks
Magnesium Stocks