Machinery Stocks

Machinery Stocks is a list of public traded machinery companies trading on the NYSE, NASDAQ, and AMEX. These machinery stocks include companies that are invovling in the commercial and industrial machinery and equipment rental and leasing, commercial and service industry machinery manufacturing, construction machinery manufacturing, farm machinery and equipment manufacturing, food product machinery manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GTEC		Global Defense Technology and Systems, Inc.	1.04	1.36	1.04	1.25	1380188	17.92%
HIHO		Highway Holdings Limited	1.02	1.21	1.02	1.14	83905	8.57%
B		Barnes Group Inc	49.34	51.09	49.16	51.09	15595611	3.76%
VTSI		Virtra Systems Inc	4.76	5.06	4.74	4.96	68341	3.33%
CREG		China Recycling Energy Corp.	1.24	1.33	1.24	1.28	50836	3.23%
PCSA		Processa Pharmaceuticals Inc	3.15	3.48	3.00	3.29	75675	2.81%
FCEL		FuelCell Energy, Inc	10.06	10.54	9.76	10.13	2600123	2.22%
ELSE		Electro-Sensors, Inc	4.41	4.41	4.41	4.41	400	2.08%
SLNG		Stabilis Solutions Inc	4.64	4.79	4.64	4.75	1805	1.93%
ALTG		Alta Equipment Group Inc	6.35	6.46	6.22	6.44	96150	1.26%
AMAT		Applied Materials, Inc	320.05	323.64	311.07	322.34	3035938	1.14%
KEQU		Kewaunee Scientific Corporation	38.00	40.38	38.00	39.51	4744	1.05%
SOTK		Sono-Tek Corp.	4.02	4.17	4.01	4.11	10834	0.74%
TATT		T.A.T. Technologies Ltd.	52.57	52.79	51.60	52.53	21017	0.59%
TAYD		Taylor Devices, Inc.	71.05	72.85	70.64	72.01	12892	0.50%
GHM		Graham Corporation	74.74	75.60	72.78	75.25	56470	0.48%
FET		Forum Energy Technologies Inc	43.40	45.65	43.32	43.62	358413	0.35%
XONE		BondBloxx Bloomberg One Year Target Duration US Treasury ETF	49.61	49.61	49.60	49.61	130114	0.04%
NISN		NiSun International Enterprise Development Group Co Ltd	1.10	1.17	1.10	1.12	1516	0.00%
TOMZ		Tomi Environmental Solutions Inc	0.75	0.77	0.73	0.74	7053	0.00%
ABVC		ABVC BioPharma Inc	2.11	2.11	2.05	2.06	38395	0.00%
CYD		China Yuchai International Limited	44.65	45.20	44.00	44.32	42906	-0.07%
GTLS		Chart Industries, Inc	207.48	207.54	207.17	207.29	307055	-0.09%
CARR		Carrier Global Corp [Carr/I]	57.70	57.71	56.71	57.29	5603785	-0.28%
ASML		ASML Holding N	1373.88	1393.36	1350.00	1389.85	935136	-0.39%
IR		Ingersoll-Rand Company Limited	87.78	87.93	86.81	87.22	1207633	-0.39%
FLOW		Global X U.S. Cash Flow Kings 100 ETF	36.69	36.69	36.53	36.53	611	-0.46%
NOV		National-Oilwell Varco, Inc	18.58	19.22	18.38	18.39	2733142	-0.49%
GBX		The Greenbrier Companies	50.89	51.34	50.39	50.64	123691	-0.51%
ASYS		Amtech Systems, Inc	16.27	16.83	16.00	16.48	179531	-0.54%
KMT		Kennametal Inc	34.76	34.76	33.97	34.49	486696	-0.55%
ITT		ITT Corporation	183.58	184.38	181.17	183.10	170955	-0.55%
ITW		Illinois Tool Works Inc	259.60	260.43	256.96	258.25	786566	-0.56%
CVGI		Commercial Vehicle Group, Inc	1.64	1.68	1.60	1.63	44755	-0.61%
FTK		Flotek Industries, Inc	17.75	18.19	17.40	17.56	150968	-0.62%
AGCO		AGCO Corporation	114.76	114.76	112.28	113.79	289471	-0.72%
AIT		Applied Industrial Technologies	282.03	282.90	276.98	280.22	109674	-0.75%
ARTW		Arts-Way Manufacturing Co	2.50	2.50	2.44	2.46	8762	-0.81%
TTC		The Toro Company	90.56	90.56	89.56	89.75	343756	-0.82%
ETN		Eaton Corporation	335.02	336.77	330.68	331.17	1183884	-0.86%
NDSN		Nordson Corporation	273.58	273.58	270.52	271.35	69458	-0.91%
OFLX		Omega Flex, Inc	33.36	34.38	33.15	33.54	19284	-0.92%
FLS		Flowserve Corporation	78.42	78.64	77.11	77.87	507063	-0.92%
ALG		Alamo Group, Inc	191.22	193.53	189.00	191.14	20305	-0.93%
BLBD		Blue Bird Corp	49.78	50.49	49.47	49.58	186780	-0.96%
GWW		W	1065.81	1071.91	1049.34	1056.15	91604	-0.96%
LECO		Lincoln Electric Holdings, Inc	260.00	260.21	257.33	258.59	39322	-0.97%
LNN		Lindsay Corporation	125.16	126.46	123.63	124.83	15286	-1.01%
MWA		Mueller Water Products, Inc	26.79	26.79	26.46	26.58	388180	-1.01%
OIS		Oil States International, Inc	8.54	8.86	8.45	8.45	469858	-1.05%
BKR		Michael Baker Corporation	54.73	55.40	53.80	53.89	9486572	-1.10%
GGG		Graco Inc	87.50	87.57	86.18	86.56	265013	-1.13%
PH		Parker-Hannifin Corporation	939.28	945.85	923.51	928.00	223487	-1.17%
TITN		Titan Machinery Inc	16.72	16.79	16.39	16.51	58857	-1.20%
CMCO		Columbus McKinnon Corp	21.27	21.27	20.78	20.99	164593	-1.22%
IEX		IDEX Corporation	198.12	198.12	193.79	195.28	252814	-1.23%
XYL		Xylem Inc	142.30	142.95	140.40	141.16	442139	-1.25%
PCAR		PACCAR Inc	123.45	123.79	121.41	121.99	1138153	-1.27%
GENC		Gencor Industries, Inc	14.05	14.05	13.81	13.92	4194	-1.28%
DOV		Dover Corporation	208.90	208.90	206.19	206.74	639558	-1.28%
PLOW		Douglas Dynamics, Inc.	37.76	38.58	37.05	37.09	155929	-1.33%
ALSN		Allison Transmission Holdings	111.56	111.56	108.85	109.52	261634	-1.33%
WTS		Watts Water Technologies, Inc	302.78	302.78	293.27	299.51	139965	-1.33%
WPRT		Westport Innovations Inc	2.18	2.23	2.15	2.16	33770	-1.37%
BMI		Badger Meter, Inc	171.15	173.13	168.04	169.71	74608	-1.37%
FSTR		L	29.58	29.62	29.01	29.11	6265	-1.42%
HURC		Hurco Companies, Inc	16.53	16.83	16.46	16.58	12791	-1.43%
IPWR		Ideal Power Inc	4.20	4.20	3.76	3.95	96300	-1.50%
MEC		Mayville Engineering Company Inc	18.58	18.71	18.10	18.40	69073	-1.50%
MTW		Manitowoc Company, Inc	13.68	13.74	13.34	13.52	72122	-1.53%
DE		Deere & Company	521.50	521.77	506.42	514.46	965556	-1.53%
WAB		Wabtec Corporation	233.88	236.00	229.41	230.02	367357	-1.58%
HLIO		Helios Technologies Inc	67.10	67.44	65.14	65.93	226600	-1.61%
KAI		Kadant Inc	328.41	330.92	320.74	323.27	37032	-1.63%
MLR		Miller Industries, Inc	41.07	41.35	40.42	40.53	8459	-1.65%
EVI		EnviroStar, Inc.	26.23	27.00	26.05	26.05	5036	-1.66%
OSK		Oshkosh Corporation	156.31	156.97	151.62	153.91	274742	-1.73%
WNC		Wabash National Corporation	10.39	10.41	10.13	10.17	327802	-1.74%
WWD		Woodward Inc	333.00	335.75	324.83	326.87	194399	-1.75%
ROK		Rockwell Automation	426.20	426.20	415.04	417.81	341882	-1.78%
FELE		Franklin Electric Co	101.84	101.84	99.64	100.17	121805	-1.82%
TNC		Tennant Company	78.68	79.56	77.19	77.70	47391	-1.93%
TRN		Trinity Industries, Inc	27.59	27.64	26.98	27.04	240184	-1.96%
CMI		Cummins Inc	584.08	584.08	570.72	571.66	467328	-1.98%
NPO		EnPro Industries, Inc	237.46	240.06	232.55	235.31	41498	-2.08%
AAON		AAON, Inc	96.58	96.96	93.08	94.43	294574	-2.17%
SXI		Standex Intl Corp	249.41	251.29	240.31	242.27	36949	-2.20%
HY		Hyster-Yale Materials Handling	34.42	34.50	32.76	33.53	84030	-2.22%
MIDD		The Middleby Corporation	149.80	149.94	144.36	146.35	596903	-2.22%
PPIH		Perma-Pipe International Holdings Inc	30.60	31.08	29.74	29.82	48872	-2.29%
FSS		Federal Signal Corporation	114.25	114.71	111.01	111.96	113604	-2.44%
PRLB		Proto Labs Inc	55.14	55.14	52.95	53.75	90822	-2.59%
RAIL		FreightCar America, Inc	11.29	11.38	10.82	11.01	56814	-2.65%
DXPE		DXP Enterprises, Inc	131.32	131.32	126.02	128.69	32384	-2.74%
ACA		Arcosa Inc	115.59	116.27	112.91	113.46	74890	-2.77%
EPAC		Actuant Corp	41.83	42.43	40.64	40.81	123461	-2.88%
ASTE		Astec Industries, Inc	49.55	49.57	47.29	48.26	83062	-2.99%
EBON		Ebang International Holdings Inc Cl A	3.21	3.39	3.10	3.10	2465	-3.13%
TWI		Titan International, Inc	9.17	9.20	8.86	8.89	262060	-3.16%
GRC		The Gorman-Rupp Company	53.62	53.62	51.96	52.11	19010	-3.23%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Machinery Stocks List

Machinery Stocks list are machinery stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MWWC		Marketing Wrldwd Corp	0.0002	0.0004	0.0002	0.0004	105752700	33.33%
GSPI		Green Star Products	0.0010	0.0010	0.0009	0.0010	151000	25.00%
HTHIF		Hitachi Ltd Ord	33.9350	35.0700	33.3300	35.0700	11100	3.54%
TCCPY		Technopro Holdings Inc ADR	5.7050	5.8500	5.4500	5.6800	5300	3.27%
TRYIY		Toray Inds Inc ADR	14.4850	14.6700	14.4600	14.6450	10200	1.91%
MCBK		Madison County Financial Inc	27.8900	28.0000	27.8800	28.0000	1900	1.82%
WIPKF		Winpak Ltd	32.9099	32.9200	32.9099	32.9200	11400	1.15%
STBI		Sturgis Bancorp [Mi]	21.9000	21.9000	21.7300	21.7300	3700	0.88%
CJPRY		Central Japan Railwa	13.4100	13.5400	13.3930	13.4900	40400	0.75%
KYCCF		Keyence Corp	379.0000	393.7700	368.2500	379.4000	5300	0.74%
EJPRY		East Japan Railway C	12.4300	12.5900	12.4000	12.5800	46400	0.72%
BRDCY		Bridgestone Corp ADR	11.0900	11.2100	11.0700	11.2000	319900	0.45%
MSLOY		Mitsui Osk Lines Ltd ADR	14.8900	15.0200	14.8350	15.0200	16000	0.00%
BRDCF		Bridgestone Corp.	24.6500	24.6500	23.9100	23.9100	500	-0.16%
FRFHF		Fairfax Finl Hld Sub	1,690.0000	1,721.5000	1,669.3200	1,673.1000	15500	-0.27%
KMTUY		Komatsu Ltd ADR	35.8000	35.9900	35.4700	35.7900	108200	-0.33%
KYOCY		Kyocera Corp	14.7399	14.8500	14.7100	14.8230	17300	-0.45%
NPSCY		Nippon Steel Corp	4.3000	4.3100	4.2500	4.3100	90800	-0.46%
SSUMY		Sumitomo Corp ADR	39.3800	39.9000	39.3000	39.7000	84500	-0.70%
DFKCY		Daifuku CO Ltd ADR	17.2900	17.6900	17.2550	17.3600	23200	-0.77%
KMTUF		Komatsu Ltd Ord	35.7800	37.6300	35.6951	36.1000	66300	-0.85%
MARUY		Marubeni Corp ADR	320.0600	335.7300	319.7800	322.5600	16400	-0.88%
NWVCF		Enwave Corp [Cda]	0.2529	0.2529	0.2520	0.2520	5000	-0.90%
IHICY		Ihi Corp ADR	21.6900	22.1600	21.6700	22.1600	25100	-0.94%
HTHIY		Hitachi	33.5000	33.5000	32.8001	33.2000	295700	-0.95%
YASKY		Yaskawa	64.3000	64.4800	63.5800	64.3650	5700	-1.22%
KUBTY		Kubota Corp	74.2700	75.7000	73.9900	74.7600	8800	-1.24%
TYIDY		Toyota Industries Corp	123.4950	126.9900	123.4950	125.2425	1800	-1.38%
SMTOY		Sumitomo Electric IN	41.8700	42.5100	41.7900	41.9200	43800	-1.53%
ITOCY		Itochu Corp ADR	12.8000	13.2800	12.7000	12.7900	354100	-1.77%
KAJMY		Kajima Corp ADR	41.0000	41.0000	41.0000	41.0000	400	-1.80%
MSBHF		Mitsubishi Corp	25.2725	25.8500	24.5500	25.2950	14000	-2.25%
KOTMY		Koito Manufacturing CO Ltd ADR	14.9400	14.9400	14.9400	14.9400	1000	-2.35%
MHVYF		Mitsubishi Heavy Ind	29.0000	29.4625	28.7800	29.0000	9500	-2.52%
FUJHY		Fuji Heavy Inds ADR	10.6300	10.8600	10.6100	10.6500	75500	-3.18%
KWHIY		Kawasaki Heavy ADR	32.9550	34.0000	32.9400	33.2000	32500	-3.77%

Makeup Stocks
Magnesium Stocks