Machinery Stocks

Machinery Stocks is a list of public traded machinery companies trading on the NYSE, NASDAQ, and AMEX. These machinery stocks include companies that are invovling in the commercial and industrial machinery and equipment rental and leasing, commercial and service industry machinery manufacturing, construction machinery manufacturing, farm machinery and equipment manufacturing, food product machinery manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ASYS		Amtech Systems, Inc	22.00	23.90	20.61	21.49	915134	18.01%
TOMZ		Tomi Environmental Solutions Inc	0.72	0.83	0.70	0.82	1511275	15.49%
FCEL		FuelCell Energy, Inc	12.45	13.96	12.30	13.70	9509064	11.56%
AAON		AAON, Inc	130.81	140.82	129.30	139.66	1915441	8.05%
AMAT		Applied Materials, Inc	423.11	438.00	417.90	435.44	6963391	6.04%
CYD		China Yuchai International Limited	43.44	46.50	42.48	46.24	164977	5.74%
ASML		ASML Holding N	1539.30	1595.31	1531.16	1592.02	2281295	4.97%
FSTR		L	40.79	42.53	40.55	42.30	131291	4.81%
MEC		Mayville Engineering Company Inc	26.00	27.20	25.72	27.20	277303	4.66%
TWIN		Twin Disc, Incorporated	18.41	19.67	18.15	19.23	130829	4.45%
CMT		Core Molding Technologies, Inc	24.68	26.75	24.44	26.00	34297	4.17%
DXPE		DXP Enterprises, Inc	146.01	157.45	146.01	156.18	200842	4.11%
MIDD		The Middleby Corporation	161.20	166.89	158.57	164.67	985996	4.07%
WPRT		Westport Innovations Inc	1.97	2.03	1.92	1.99	49648	3.65%
B		Barnes Group Inc	42.37	43.48	42.31	43.13	14565152	3.08%
PPIH		Perma-Pipe International Holdings Inc	33.09	34.19	32.71	33.78	62771	2.96%
DDD		SCOLR Pharma Inc	2.40	2.49	2.32	2.47	2806237	2.92%
NPO		EnPro Industries, Inc	303.59	311.19	299.34	309.22	231907	2.81%
GENC		Gencor Industries, Inc	15.10	15.69	14.92	15.42	25391	2.46%
TATT		T.A.T. Technologies Ltd.	35.88	36.93	35.88	36.42	167803	2.25%
XAIR		Beyond Air Inc	0.50	0.52	0.49	0.51	241221	2.00%
PRLB		Proto Labs Inc	68.51	69.42	67.64	69.30	109115	1.66%
GTEC		Global Defense Technology and Systems, Inc.	0.61	0.65	0.61	0.63	91083	1.61%
ACA		Arcosa Inc	128.78	130.03	127.20	129.94	156201	1.48%
KEQU		Kewaunee Scientific Corporation	35.43	37.63	35.43	37.01	1879	1.45%
UNIT		Uniti Group Inc	11.20	11.46	11.20	11.28	2205018	1.44%
BWEN		Broadwind Energy Inc	2.13	2.18	2.03	2.14	247275	1.42%
HRI		Herc Holdings Inc	132.69	135.13	129.27	133.60	264979	1.30%
TEX		Terex Corporation	63.29	64.47	62.37	63.60	1020926	1.24%
ROK		Rockwell Automation	451.44	453.90	446.11	453.89	896384	1.19%
GHM		Graham Corporation	97.40	99.47	94.98	98.19	184935	1.14%
ACMR		A	60.09	61.60	57.28	59.85	1134216	1.10%
HY		Hyster-Yale Materials Handling	36.79	37.27	34.68	37.25	135195	1.06%
GRC		The Gorman-Rupp Company	77.24	77.90	76.35	77.28	56320	0.99%
IEX		IDEX Corporation	216.36	217.64	214.08	216.92	380682	0.95%
ALSN		Allison Transmission Holdings	124.22	125.73	122.88	124.18	632604	0.94%
WTS		Watts Water Technologies, Inc	298.95	307.81	295.05	296.90	272308	0.94%
CMCO		Columbus McKinnon Corp	15.95	15.97	15.64	15.93	186692	0.82%
MLR		Miller Industries, Inc	47.71	48.81	47.48	48.07	69421	0.80%
NOVZ		TrueShares Structured Outcome (November) ETF	46.61	46.61	46.54	46.54	101	0.65%
ASTE		Astec Industries, Inc	53.01	54.00	51.14	53.34	312182	0.64%
ETN		Eaton Corporation	400.56	406.84	399.00	401.51	2379785	0.59%
BKR		Michael Baker Corporation	63.60	64.57	63.35	63.89	7707454	0.57%
FLOW		Global X U.S. Cash Flow Kings 100 ETF	36.94	37.35	36.94	37.35	382	0.51%
GTES		Gates Industrial Corp Plc	26.21	26.28	25.93	26.09	916068	0.42%
HLIO		Helios Technologies Inc	68.61	68.94	67.26	68.22	256560	0.35%
LXFR		Luxfer Holdings Plc	15.54	15.58	14.87	15.57	75883	0.32%
GBX		The Greenbrier Companies	50.45	51.11	49.86	50.55	131590	0.28%
BLBD		Blue Bird Corp	70.84	73.15	70.49	71.02	525808	0.25%
TNC		Tennant Company	87.31	88.18	85.89	87.12	174526	0.24%
TITN		Titan Machinery Inc	21.64	21.75	21.31	21.55	64209	0.23%
PCAR		PACCAR Inc	114.46	114.92	113.56	114.31	2028420	0.23%
CAT		Caterpillar Inc	911.00	914.77	893.85	897.45	2026427	0.20%
TTC		The Toro Company	95.66	95.84	94.67	95.50	465579	0.13%
PLOW		Douglas Dynamics, Inc.	45.71	45.71	44.87	45.29	155784	0.13%
WAB		Wabtec Corporation	267.99	269.00	263.71	265.71	503444	0.05%
XONE		BondBloxx Bloomberg One Year Target Duration US Treasury ETF	49.38	49.39	49.38	49.39	65061	0.04%
GTLS		Chart Industries, Inc	207.41	207.50	207.17	207.43	815163	0.02%
LECO		Lincoln Electric Holdings, Inc	273.64	273.64	269.39	271.11	264421	0.00%
GWW		W	1239.57	1249.44	1218.56	1233.71	231497	-0.03%
TRN		Trinity Industries, Inc	36.79	36.90	36.06	36.63	266649	-0.03%
EPAC		Actuant Corp	35.51	36.16	35.31	35.52	204246	-0.06%
RAIL		FreightCar America, Inc	7.98	8.07	7.85	7.97	121111	-0.13%
TAYD		Taylor Devices, Inc.	52.20	52.20	50.54	51.96	25497	-0.19%
NDSN		Nordson Corporation	285.65	286.42	282.64	283.53	307459	-0.21%
WWD		Woodward Inc	372.65	376.66	367.58	369.93	442837	-0.23%
EVI		EnviroStar, Inc.	20.08	20.63	20.05	20.05	5568	-0.25%
NOV		National-Oilwell Varco, Inc	19.48	19.60	19.14	19.25	3093559	-0.26%
ELSE		Electro-Sensors, Inc	7.63	7.65	7.63	7.63	1192	-0.26%
ITW		Illinois Tool Works Inc	256.10	257.29	254.01	254.76	674992	-0.30%
AGCO		AGCO Corporation	118.29	119.06	116.79	117.34	328309	-0.31%
PLUG		Plug Power Inc	3.14	3.21	3.05	3.12	44797817	-0.32%
ARTW		Arts-Way Manufacturing Co	2.55	2.57	2.53	2.54	3436	-0.39%
DOV		Dover Corporation	221.89	221.89	218.80	219.83	711590	-0.48%
AIT		Applied Industrial Technologies	311.13	311.65	307.62	308.87	144860	-0.48%
CMI		Cummins Inc	689.71	693.31	676.95	679.55	701033	-0.49%
KRNT		Kornit Digital Ord	16.45	16.45	16.02	16.21	107500	-0.49%
KAI		Kadant Inc	342.31	346.08	332.68	338.82	158445	-0.52%
FLS		Flowserve Corporation	72.26	72.34	70.49	71.13	1705493	-0.57%
CARR		Carrier Global Corp [Carr/I]	67.60	68.39	66.50	66.83	4822280	-0.58%
FELE		Franklin Electric Co	99.94	100.74	98.16	99.34	211351	-0.60%
ITT		ITT Corporation	211.43	213.07	205.51	206.15	521665	-0.79%
SOTK		Sono-Tek Corp.	4.81	4.92	4.70	4.82	11896	-0.82%
HURC		Hurco Companies, Inc	16.66	16.72	16.50	16.52	7919	-0.84%
PH		Parker-Hannifin Corporation	891.99	892.26	875.09	878.83	665857	-0.90%
DE		Deere & Company	579.78	582.98	572.30	574.84	896455	-0.98%
OFLX		Omega Flex, Inc	30.64	30.95	29.62	30.10	100093	-1.21%
FET		Forum Energy Technologies Inc	55.10	55.74	53.58	53.71	100967	-1.30%
TWI		Titan International, Inc	7.97	7.98	7.75	7.90	396642	-1.37%
GGG		Graco Inc	78.82	79.06	77.42	77.59	672298	-1.37%
FTK		Flotek Industries, Inc	16.00	16.35	15.71	15.97	252516	-1.42%
ALG		Alamo Group, Inc	166.65	168.59	163.65	163.76	131023	-1.47%
XYL		Xylem Inc	115.64	115.97	113.45	113.73	1735123	-1.65%
FSS		Federal Signal Corporation	121.29	122.52	118.10	118.33	302023	-1.77%
MWA		Mueller Water Products, Inc	27.05	27.16	26.36	26.37	918900	-1.93%
IR		Ingersoll-Rand Company Limited	78.06	78.14	75.48	75.75	2123707	-2.26%
EBON		Ebang International Holdings Inc Cl A	2.36	2.36	2.31	2.34	1678	-2.50%
HIHO		Highway Holdings Limited	0.79	0.79	0.78	0.78	25106	-2.50%
LNN		Lindsay Corporation	112.50	112.50	109.20	109.37	280583	-2.64%
SXI		Standex Intl Corp	268.54	268.54	256.49	261.42	178024	-2.65%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Machinery Stocks List

Machinery Stocks list are machinery stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RUSMF		Russel Metals Inc	40.8700	41.9500	39.9000	41.6300	44200	6.39%
HTHIF		Hitachi Ltd Ord	32.4800	32.9500	30.9200	31.7530	13000	5.83%
TYIDY		Toyota Industries Corp	131.0000	131.0000	131.0000	131.0000	500	5.63%
SMTOY		Sumitomo Electric IN	68.0000	69.0400	67.0000	68.7500	34600	5.53%
KYOCY		Kyocera Corp	18.3550	18.6600	18.0600	18.4600	29500	4.35%
ITOCY		Itochu Corp ADR	12.7500	13.4150	12.5700	13.1000	409700	4.30%
NWVCF		Enwave Corp [Cda]	0.1964	0.2067	0.1964	0.2067	3800	3.92%
YASKY		Yaskawa	73.9100	74.7000	73.6300	74.2020	4900	3.87%
HTHIY		Hitachi	31.6200	32.1400	31.4000	31.9800	425800	3.26%
KUBTY		Kubota Corp	85.2800	85.3560	84.4897	85.1500	14500	3.24%
KAJMY		Kajima Corp ADR	39.7200	39.7200	39.7200	39.7200	300	3.17%
KWHIY		Kawasaki Heavy ADR	8.2800	8.4300	8.2600	8.3700	185000	3.08%
IHICY		Ihi Corp ADR	18.8939	19.0100	18.7800	19.0100	33100	2.98%
KMTUY		Komatsu Ltd ADR	42.6300	43.4000	42.6300	42.9100	157400	2.85%
TRYIY		Toray Inds Inc ADR	14.4950	14.5530	14.3500	14.5000	17600	2.73%
FUJHY		Fuji Heavy Inds ADR	7.6700	8.0400	7.5800	7.7700	288300	2.64%
MCBK		Madison County Financial Inc	31.0000	31.0000	31.0000	31.0000	800	2.48%
DFKCY		Daifuku CO Ltd ADR	22.1250	22.8239	21.8500	22.2200	46400	2.44%
MSBHF		Mitsubishi Corp	33.5000	34.8500	32.5000	34.3300	8500	2.42%
SSUMY		Sumitomo Corp ADR	44.4800	44.9100	44.0600	44.6393	75200	2.41%
FUJHF		Fuji Heavy Inds Ltd	16.0000	16.0000	16.0000	16.0000	100	2.30%
BRDCY		Bridgestone Corp ADR	10.1600	10.9800	10.1600	10.4600	121400	2.07%
EJPRY		East Japan Railway C	12.0900	12.1000	11.8700	11.9000	56100	1.97%
MARUY		Marubeni Corp ADR	376.4350	381.2700	372.8100	376.4000	35000	1.87%
CJPRY		Central Japan Railwa	11.6300	11.6500	11.5900	11.6200	100400	1.71%
MHVYF		Mitsubishi Heavy Ind	29.9660	30.2450	29.7800	30.2450	9200	1.70%
KMTUF		Komatsu Ltd Ord	41.6100	44.0300	41.6100	41.6150	2100	1.62%
NPSCY		Nippon Steel Corp	3.7452	3.7700	3.7300	3.7600	175800	1.62%
MSLOY		Mitsui Osk Lines Ltd ADR	18.9825	19.4800	18.8800	18.9900	30700	1.12%
KYCCF		Keyence Corp	494.0000	520.0000	484.8400	503.0000	2300	0.92%
THKLY		T H K CO Ltd ADR	19.1015	19.1015	19.1015	19.1015	300	0.80%
BRDCF		Bridgestone Corp.	20.0600	20.0600	19.9000	19.9000	400	0.70%
WIPKF		Winpak Ltd	29.5800	29.5800	29.3516	29.3522	3100	0.49%
STBI		Sturgis Bancorp [Mi]	24.8800	24.8800	24.8500	24.8500	500	0.08%
MWWC		Marketing Wrldwd Corp	0.0002	0.0003	0.0002	0.0003	3600000	0.00%
FKYS		First Keystone Corp	18.4500	18.8500	18.4500	18.8500	3000	-0.53%
FRFHF		Fairfax Finl Hld Sub	1,650.0400	1,666.0000	1,610.0200	1,625.5980	10600	-1.78%
JPPHY		Japan Post Holdings CO Ltd	12.0000	12.6200	11.9280	12.3700	7600	-1.98%
GSPI		Green Star Products	0.0009	0.0011	0.0009	0.0009	17400	-18.18%

Makeup Stocks
Magnesium Stocks