Mall Stocks
Mall Stocks is a list of public traded mall companies trading on the NYSE, NASDAQ, and AMEX.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GOSS |
 |
Gossamer Bio Inc |
1.32 |
1.44 |
1.27 |
1.44 |
2262300 |
11.63% |
MCHX |
 |
Marchex, Inc |
1.89 |
2.31 |
1.89 |
2.12 |
424100 |
11.58% |
FGEN |
 |
Fibrogen Inc CS |
5.35 |
5.80 |
5.26 |
5.75 |
84400 |
11.43% |
AIM |
 |
Aerosonic Corporation |
9.13 |
10.38 |
8.50 |
9.21 |
87100 |
10.96% |
PNBK |
 |
Patriot National Bancorp |
1.00 |
1.14 |
0.97 |
1.06 |
4082800 |
10.42% |
FULC |
 |
Fulcrum Therapeutics Inc |
6.37 |
7.21 |
6.28 |
7.00 |
607000 |
10.06% |
NUVB |
 |
Nuvation Bio Inc |
1.92 |
2.01 |
1.84 |
1.97 |
12671345 |
10.06% |
CTMX |
 |
Cytomx Thera |
2.15 |
2.38 |
2.15 |
2.32 |
8054300 |
9.95% |
CMTL |
 |
Comtech Telecomm |
2.07 |
2.38 |
2.05 |
2.23 |
588900 |
7.73% |
EVH |
 |
Evolent Health Inc Cl A Com |
8.89 |
9.66 |
8.81 |
9.25 |
7944980 |
6.94% |
PAYS |
 |
Paysign Inc |
5.20 |
5.57 |
5.16 |
5.45 |
1025200 |
6.45% |
SPWR |
 |
SunPower Corporation |
1.66 |
1.74 |
1.57 |
1.72 |
1634900 |
6.17% |
VERB |
 |
Verb Technology Company Inc |
6.81 |
7.12 |
6.61 |
6.99 |
19400 |
5.91% |
CNF |
 |
Cnfinance Holdings Ltd ADR |
0.69 |
0.69 |
0.58 |
0.60 |
98473 |
5.26% |
COMM |
 |
Commscope Holding Company |
6.16 |
6.42 |
6.05 |
6.32 |
6546200 |
5.16% |
OVLY |
 |
Oak Valley Bancorp |
25.79 |
26.99 |
25.42 |
26.65 |
50100 |
4.92% |
BGSF |
 |
Bg Staffing |
5.57 |
5.86 |
5.40 |
5.75 |
79200 |
4.55% |
DRRX |
 |
DURECT Corporation |
0.64 |
0.69 |
0.63 |
0.69 |
24700 |
4.55% |
BBIO |
 |
Bridgebio Pharma Inc |
40.41 |
41.94 |
40.19 |
41.73 |
5525600 |
4.32% |
MBCN |
 |
Middlefield Banc |
29.19 |
30.64 |
28.71 |
30.34 |
44600 |
3.55% |
CCB |
 |
Coastal Financial Corp |
83.79 |
86.47 |
83.50 |
86.04 |
146300 |
3.53% |
KNSL |
 |
Kinsale Capital Group Inc |
464.65 |
477.99 |
462.14 |
476.07 |
234873 |
3.30% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
0.93 |
0.95 |
0.86 |
0.95 |
3952500 |
3.26% |
CNTB |
 |
Connect Biopharma Holdings Ltd |
1.03 |
1.08 |
1.00 |
1.03 |
113100 |
3.00% |
HRI |
 |
Herc Holdings Inc |
113.07 |
116.28 |
112.56 |
114.98 |
483276 |
2.95% |
MRSN |
 |
Mersana Therapeutics Inc |
0.36 |
0.37 |
0.35 |
0.37 |
2077500 |
2.78% |
COE |
 |
China Online Education Group |
28.50 |
30.00 |
28.50 |
29.75 |
8300 |
2.59% |
LIND |
 |
Lindblad Expd Hld |
11.03 |
11.29 |
10.92 |
11.14 |
282100 |
2.58% |
FND |
 |
Floor & Decor Holdings Inc |
75.00 |
76.02 |
74.01 |
75.66 |
1854200 |
2.52% |
BILL |
 |
Bill.com Holdings Inc |
42.90 |
44.20 |
42.38 |
43.70 |
4563300 |
2.41% |
GIII |
 |
G-III Apparel Group, Ltd |
22.09 |
22.64 |
21.83 |
21.96 |
2110100 |
2.38% |
BOLT |
 |
Bolt Technology Corp |
5.66 |
5.87 |
5.65 |
5.79 |
10000 |
2.30% |
AAPL |
 |
Apple Inc |
198.24 |
201.70 |
196.85 |
201.00 |
95757300 |
2.25% |
GNE |
 |
Genie Energy Ltd Cl B |
25.53 |
26.01 |
25.02 |
25.98 |
257101 |
2.16% |
ACRS |
 |
Aclaris Therapts |
1.42 |
1.45 |
1.40 |
1.45 |
886700 |
2.11% |
PKBK |
 |
Parke Bancorp, Inc |
19.21 |
19.70 |
18.97 |
19.45 |
78100 |
2.10% |
NPK |
 |
National Presto Industries Inc |
93.38 |
95.03 |
92.22 |
94.81 |
142493 |
2.02% |
RBB |
 |
Rbb Bancorp |
16.31 |
16.77 |
16.16 |
16.48 |
114600 |
1.98% |
SMMT |
 |
Summit Therapeu ADR |
20.16 |
20.64 |
19.70 |
20.56 |
2998900 |
1.98% |
BYSI |
 |
Beyondspring Inc |
3.05 |
3.28 |
3.05 |
3.17 |
1343100 |
1.93% |
DTIL |
 |
Precision Biosciences Inc |
4.70 |
4.92 |
4.60 |
4.79 |
240900 |
1.91% |
KINS |
 |
Kingstone Companies, Inc. |
14.75 |
15.17 |
14.74 |
15.03 |
260900 |
1.90% |
MTB |
 |
M&T Bank Corporation |
183.45 |
185.36 |
182.32 |
185.06 |
3680777 |
1.85% |
OCFT |
 |
Oneconnect Financial Technology CO Ltd America |
7.12 |
7.25 |
7.10 |
7.25 |
50886 |
1.83% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.12 |
1.17 |
1.10 |
1.12 |
6474000 |
1.82% |
RM |
 |
Regional Managment Corp |
27.97 |
28.41 |
27.86 |
28.16 |
117047 |
1.73% |
CABO |
 |
Cable One Inc |
126.82 |
130.21 |
125.35 |
128.20 |
281300 |
1.71% |
EGBN |
 |
Eagle Bancorp, Inc |
17.17 |
17.35 |
17.00 |
17.23 |
939900 |
1.71% |
XTNT |
 |
XTENT, Inc |
0.65 |
0.65 |
0.58 |
0.60 |
69800 |
1.69% |
PLSE |
 |
Pulse Biosciences CS |
15.21 |
15.44 |
14.57 |
15.30 |
342500 |
1.66% |
ASUR |
 |
Forgent Networks, Inc |
9.23 |
9.39 |
8.96 |
9.30 |
102600 |
1.64% |
MNOV |
 |
MediciNova, Inc |
1.26 |
1.30 |
1.25 |
1.29 |
11700 |
1.57% |
CCOI |
 |
Cogent Communications Group, Inc |
47.19 |
48.91 |
47.02 |
47.45 |
2071100 |
1.54% |
SYF |
 |
Synchrony Financial |
61.98 |
62.60 |
61.55 |
62.34 |
8566587 |
1.45% |
GNRC |
 |
Generac Holdings Inc. |
126.75 |
128.20 |
125.80 |
127.34 |
1332521 |
1.45% |
FITB |
 |
Fifth Third Bancorp |
39.24 |
39.40 |
38.91 |
39.34 |
10182894 |
1.44% |
WAL |
 |
Western Alliance Bancorporation |
72.88 |
73.55 |
72.47 |
73.42 |
1312600 |
1.44% |
WTFC |
 |
Wintrust Financial Corporation |
119.78 |
120.81 |
119.05 |
120.38 |
658100 |
1.42% |
BCRX |
 |
BioCryst Pharmaceuticals, Inc |
10.15 |
10.15 |
9.85 |
10.10 |
5710400 |
1.41% |
MCHP |
 |
Microchip Technology Inc |
69.49 |
69.68 |
67.38 |
68.97 |
19067200 |
1.40% |
NTWK |
 |
NetSol Technologies Inc |
2.81 |
2.90 |
2.81 |
2.90 |
11500 |
1.40% |
FCCO |
 |
First Community Corporation |
23.01 |
23.01 |
22.47 |
22.60 |
33500 |
1.39% |
KZR |
 |
Kezar Life Sciences Inc |
4.40 |
4.65 |
4.40 |
4.52 |
63700 |
1.35% |
DIOD |
 |
Diodes Incorporated |
50.74 |
51.10 |
50.05 |
51.00 |
1166500 |
1.33% |
WRB |
 |
W |
72.94 |
73.85 |
72.72 |
73.75 |
3887100 |
1.33% |
FRAF |
 |
Franklin Finl Svcs Corp |
34.22 |
34.68 |
33.44 |
34.60 |
20600 |
1.32% |
AX |
 |
Axos Financial Inc |
71.61 |
72.04 |
71.01 |
72.04 |
725500 |
1.32% |
PNFP |
 |
Pinnacle Financial Partners |
104.45 |
105.17 |
104.23 |
104.94 |
977200 |
1.30% |
WHR |
 |
Whirlpool Corporation |
92.20 |
93.51 |
91.41 |
92.98 |
1099400 |
1.29% |
RCUS |
 |
Arcus Biosciences Inc |
8.58 |
8.74 |
8.31 |
8.62 |
1315618 |
1.29% |
AEYE |
 |
Audioeye Inc |
11.90 |
12.32 |
11.62 |
11.81 |
71700 |
1.29% |
LILA |
 |
Liberty Latin America Cl A |
5.62 |
5.74 |
5.57 |
5.63 |
595400 |
1.26% |
PFBC |
 |
Preferred Bank |
81.02 |
81.91 |
80.10 |
81.35 |
316700 |
1.23% |
FDX |
 |
FedEx Corporation |
225.44 |
227.00 |
224.19 |
226.04 |
2237100 |
1.23% |
PNC |
 |
PNC Financial Services |
176.86 |
178.58 |
176.25 |
177.39 |
5430600 |
1.21% |
WLK |
 |
Westlake Chemical Corporation |
71.46 |
72.71 |
70.13 |
72.03 |
1912400 |
1.19% |
UMBF |
 |
UMB Financial Corporation |
100.63 |
102.50 |
99.54 |
100.66 |
2037200 |
1.18% |
BWFG |
 |
Bankwell Financial |
35.12 |
35.30 |
34.76 |
35.18 |
14600 |
1.18% |
TFC |
 |
Taiwan Greater China Fund |
39.98 |
40.31 |
39.94 |
40.28 |
10237700 |
1.18% |
CMA |
 |
Comerica Incorporated |
56.11 |
56.62 |
55.74 |
56.49 |
1390600 |
1.18% |
VLY |
 |
Valley National Bancorp |
8.65 |
8.70 |
8.59 |
8.67 |
13510900 |
1.17% |
YI |
 |
111 Inc ADR |
8.24 |
8.24 |
7.40 |
8.00 |
6100 |
1.14% |
RGEN |
 |
Repligen Corporation |
118.78 |
120.77 |
116.50 |
118.85 |
770900 |
1.11% |
MTNB |
 |
Matinas Biopharma Hl |
0.91 |
0.95 |
0.87 |
0.91 |
92300 |
1.11% |
KDP |
 |
Keurig Dr Pepper Inc |
33.48 |
33.90 |
33.22 |
33.58 |
17753700 |
1.11% |
BANC |
 |
First Pactrust Bancorp |
13.74 |
13.84 |
13.63 |
13.80 |
5208700 |
1.10% |
RF |
 |
Regions Financial Corporation |
22.17 |
22.24 |
21.99 |
22.20 |
21164864 |
1.09% |
APO |
 |
American Community Properties Trust |
134.44 |
135.75 |
133.50 |
134.52 |
4569400 |
1.07% |
WEX |
 |
Winland Electronics, Inc. |
140.53 |
141.46 |
139.28 |
140.67 |
730600 |
1.05% |
QD |
 |
Qudian Inc ADR |
2.88 |
2.93 |
2.84 |
2.93 |
359577 |
1.03% |
VIPS |
 |
Vipshop Holdings Ltd |
15.00 |
15.00 |
14.61 |
14.87 |
4305500 |
1.02% |
SATS |
 |
Echostar Corporation |
25.34 |
26.15 |
25.00 |
25.12 |
6385900 |
1.01% |
CUBI |
 |
Customers Bancorp |
51.83 |
52.92 |
51.66 |
51.96 |
572484 |
1.01% |
MLI |
 |
Mueller Industries, Inc |
73.15 |
73.88 |
72.74 |
73.50 |
4222358 |
1.00% |
ORIC |
 |
Oric Pharmaceuticals Inc |
9.38 |
9.50 |
8.99 |
9.31 |
1571400 |
0.98% |
BAC |
 |
Bank of America Corporation |
45.31 |
45.65 |
45.27 |
45.50 |
61521200 |
0.98% |
HTBK |
 |
Heritage Commerce Corp |
9.25 |
9.31 |
9.19 |
9.30 |
620900 |
0.98% |
RZLT |
 |
Rezolute Inc |
4.07 |
4.15 |
4.01 |
4.11 |
2236900 |
0.98% |
URI |
 |
United Rentals, Inc |
704.29 |
712.03 |
701.59 |
705.40 |
714600 |
0.96% |
FFIC |
 |
Flushing Financial Corporation |
11.53 |
11.64 |
11.42 |
11.53 |
365600 |
0.96% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Mall Stocks List
Mall Stocks list are mall stocks that are trading on the OTCBB market.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
UNVC |
 |
Univec Inc |
0.0024 |
0.0028 |
0.0023 |
0.0027 |
559178 |
17.39% |
IWSH |
 |
Wright Investors Service Hldgs Inc |
0.1500 |
0.1700 |
0.1500 |
0.1700 |
13614 |
13.33% |
VMNT |
 |
Vemanti Group Inc |
0.0775 |
0.0790 |
0.0720 |
0.0770 |
5980 |
11.43% |
PKKFF |
 |
Peak Fintech Group Inc |
0.0335 |
0.0350 |
0.0330 |
0.0350 |
24651 |
9.38% |
DTGI |
 |
Digerati Technologies |
0.0079 |
0.0097 |
0.0079 |
0.0097 |
40500 |
7.78% |
KTEL |
 |
Konatel Inc |
0.2069 |
0.2069 |
0.2069 |
0.2069 |
4300 |
7.31% |
DSKYF |
 |
Daiichi Sankyo CO Ltd |
24.1900 |
24.1900 |
22.1600 |
23.1250 |
46114 |
4.40% |
AFSIA |
 |
Amtrust Financial Services Inc Pfd. A |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
1612 |
4.37% |
SRTTY |
 |
Zozo Inc ADR |
10.6000 |
10.6800 |
10.6000 |
10.6000 |
1694 |
3.82% |
AFSIP |
 |
Amtrust Financial Services Dep Pfd |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
1318 |
3.45% |
KMTUF |
 |
Komatsu Ltd Ord |
31.9160 |
31.9160 |
30.3000 |
30.3000 |
471 |
3.38% |
FORW |
 |
Forwardly Inc |
0.0070 |
0.0070 |
0.0063 |
0.0063 |
345868 |
3.28% |
LBAS |
 |
Location Based Techs |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
20000 |
2.33% |
JFBC |
 |
Jeffersonville Bancorp |
20.4900 |
20.9500 |
20.4900 |
20.9500 |
1000 |
2.20% |
KTHN |
 |
Katahdin Bankshs Cp |
24.9800 |
25.5000 |
24.9800 |
25.5000 |
1246 |
2.00% |
MAURY |
 |
Marui Group CO Ltd |
40.1655 |
40.1655 |
40.1655 |
40.1655 |
377 |
1.30% |
LYBC |
 |
Lyons Bancorp Inc |
41.0000 |
41.0000 |
40.5000 |
40.5000 |
1200 |
1.25% |
SHCAY |
 |
Sharp Corp Ltd ADR |
1.1250 |
1.1325 |
1.1200 |
1.1250 |
8239 |
0.82% |
AONNY |
 |
Aeon CO Ltd ADR |
31.3300 |
31.4199 |
30.8000 |
30.9600 |
2361 |
0.81% |
CYVF |
 |
Crystal Valley Finl |
65.5000 |
65.5000 |
65.5000 |
65.5000 |
175 |
0.77% |
PXHI |
 |
Phonex Holdings Inc |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
100 |
0.70% |
FINGF |
 |
Finning International Inc |
40.1700 |
40.1700 |
40.1700 |
40.1700 |
7400 |
0.50% |
FCNCB |
 |
First Citizens Bks B |
1,659.7500 |
1,659.7500 |
1,650.0000 |
1,650.0000 |
24 |
0.30% |
CMTV |
 |
Community Bancorp Inc VT |
19.3600 |
19.4020 |
19.3600 |
19.4020 |
900 |
0.27% |
OTTW |
 |
Ottawa Saving Bcp IL |
14.9800 |
14.9800 |
14.9500 |
14.9800 |
13797 |
0.20% |
DLOC |
 |
Digital Locations Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3100 |
0.00% |
SABK |
 |
South Atlantic Bancshares Inc |
15.6800 |
15.9900 |
15.6800 |
15.7500 |
2415 |
0.00% |
SWRM |
 |
Appswarm Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
25152145 |
0.00% |
HMMR |
 |
Hammer Fiber Optics Holdings Corp |
0.2500 |
0.2500 |
0.1656 |
0.2500 |
7512 |
0.00% |
VIZC |
 |
Vizconnect Inc |
0.0003 |
0.0005 |
0.0003 |
0.0004 |
775050 |
0.00% |
TRCY |
 |
Tri City Bankshares |
14.0500 |
14.0500 |
14.0500 |
14.0500 |
400 |
-0.14% |
FDVA |
 |
The Freedom Bank of Virginia |
11.3700 |
11.3700 |
11.3700 |
11.3700 |
275 |
-0.18% |
PBAM |
 |
Private Bancorp of America Inc |
53.9000 |
53.9000 |
53.5000 |
53.8000 |
11400 |
-0.19% |
FMBL |
 |
Farmers & Merch Bk |
5,600.0000 |
5,600.0000 |
5,507.0000 |
5,520.0000 |
49 |
-0.25% |
PCRFF |
 |
Panasonic Corp |
10.2700 |
10.2700 |
10.2700 |
10.2700 |
300 |
-0.36% |
UNIB |
 |
University Bncp Mich |
15.7500 |
15.7600 |
15.7500 |
15.7600 |
2159 |
-0.42% |
TDHOY |
 |
T&D Holdings Inc |
10.9800 |
10.9800 |
10.9800 |
10.9800 |
483 |
-0.65% |
WUXAY |
 |
Wuxi Apptec Co Ltd. |
9.3900 |
9.3900 |
9.3900 |
9.3900 |
420 |
-0.74% |
CSHX |
 |
Cashmere Valley |
68.0000 |
68.0000 |
67.9000 |
67.9000 |
400 |
-0.79% |
DQJCY |
 |
Don Quijote CO Ltd |
31.6000 |
34.1600 |
31.6000 |
32.7300 |
41020 |
-0.80% |
JUVF |
 |
Juniata Valley Finl |
12.3500 |
12.3500 |
12.3500 |
12.3500 |
300 |
-0.80% |
MCBI |
 |
Mountain Commerce Bancorp Inc |
19.5500 |
19.9300 |
19.5000 |
19.5000 |
21066 |
-1.07% |
ACLLF |
 |
Atco Ltd Cl I NV CD |
37.1154 |
37.1154 |
37.0900 |
37.0900 |
556 |
-1.25% |
NJDCY |
 |
Nihon Densan Kabushiki Kaisha ADR |
4.9155 |
5.0975 |
4.8000 |
4.9500 |
237582 |
-1.39% |
ANDC |
 |
Andover Bancorp Inc [Oh] |
18.7280 |
18.7280 |
18.4100 |
18.5000 |
4221 |
-1.49% |
AFSIM |
 |
Amtrust Financial Services Inc Prf |
13.8600 |
14.0200 |
13.8600 |
14.0200 |
4900 |
-1.61% |
KDDIY |
 |
Kddi Cp ADR |
16.4300 |
16.4400 |
16.3200 |
16.3500 |
131867 |
-1.88% |
ANPDY |
 |
Anta Sports Prod ADR |
297.0000 |
297.0000 |
288.9800 |
289.5300 |
421 |
-1.94% |
OPHLY |
 |
Ono Pharmaceutical |
3.4880 |
3.5200 |
3.4400 |
3.5053 |
237867 |
-1.95% |
RKUNY |
 |
Rakuten |
5.5200 |
5.5200 |
5.4700 |
5.4900 |
6705 |
-1.96% |
PAYD |
 |
Paid Inc |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
200 |
-2.00% |
DNGDF |
 |
Dynacor Gold Mines Inc |
3.1980 |
3.2100 |
3.1970 |
3.2100 |
2500 |
-2.13% |
PFBX |
 |
Peoples Finl Corp |
19.7500 |
19.7500 |
19.7500 |
19.7500 |
158 |
-2.47% |
KMTUY |
 |
Komatsu Ltd ADR |
30.0000 |
30.2490 |
29.9200 |
29.9900 |
143424 |
-2.47% |
SMTOY |
 |
Sumitomo Electric IN |
19.6975 |
19.7400 |
19.5000 |
19.5000 |
24024 |
-2.65% |
LGFRY |
 |
Longfor Properties |
11.7000 |
11.7000 |
11.5700 |
11.5700 |
6377 |
-2.69% |
BABAF |
 |
Alibaba Group Holding Ltd |
14.6000 |
14.6000 |
14.1354 |
14.1354 |
1230 |
-3.39% |
MFGI |
 |
Merchants Financial Group Inc |
24.9600 |
24.9600 |
24.5100 |
24.5100 |
1587 |
-3.47% |
PBEGF |
 |
Touchstone Exploration Inc |
0.2742 |
0.2742 |
0.2730 |
0.2730 |
41635 |
-3.53% |
YASKY |
 |
Yaskawa |
43.8275 |
43.9000 |
43.4700 |
43.5850 |
37257 |
-3.70% |
WPUR |
 |
Waterpure Intl Inc |
0.0025 |
0.0025 |
0.0023 |
0.0023 |
33900 |
-4.17% |
DSNKY |
 |
Daiichi Sankyo CO Ltd Ads |
23.0000 |
23.0000 |
22.5080 |
22.6580 |
116438 |
-4.88% |
ENBP |
 |
Enb Financial Corp |
17.0000 |
17.0000 |
16.5000 |
16.6000 |
22680 |
-5.14% |
BRGC |
 |
Brightrock Gold Corp |
0.0498 |
0.0530 |
0.0402 |
0.0500 |
469768 |
-5.66% |
MNTR |
 |
Mentor Capital Inc |
0.0320 |
0.0440 |
0.0320 |
0.0440 |
1453 |
-6.38% |
TREP |
 |
Trucept Inc |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
3510 |
-7.14% |
AXIM |
 |
Axim Biotechnologies |
0.0056 |
0.0061 |
0.0050 |
0.0060 |
144220 |
-10.45% |
NRRWF |
 |
Nuran Wireless Inc |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
175 |
-10.45% |
UNRG |
 |
United Energy Corp |
0.0360 |
0.0360 |
0.0307 |
0.0320 |
45678 |
-11.11% |
RGBPP |
 |
Regen Biopharma Inc |
0.0600 |
0.0600 |
0.0526 |
0.0526 |
8411 |
-12.33% |
MVVYF |
 |
Moovly Media |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
1000 |
-14.86% |
RGBP |
 |
Regen Biopharma Inc |
0.0550 |
0.0614 |
0.0423 |
0.0460 |
39613 |
-20.69% |
IFXY |
 |
Infrax Systems Inc |
0.0002 |
0.0004 |
0.0002 |
0.0003 |
28169647 |
-25.00% |
KOSK |
 |
One Step Vending Corp |
0.0118 |
0.0118 |
0.0100 |
0.0100 |
500548 |
-25.37% |
ICTY |
 |
Eyecity.com Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
923456 |
-33.33% |
ANPDF |
 |
Anta Sports Products Ltd |
11.6748 |
11.7000 |
11.6500 |
11.6500 |
1900 |
0.00% |
Manufactured Home Stocks
Manganese Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|