Stock Scanner

Mall Stocks


Mall Stocks is a list of public traded mall companies trading on the NYSE, NASDAQ, and AMEX.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
GOSS Gossamer Bio Inc 1.32 1.44 1.27 1.44 2262300 11.63%
MCHX Marchex, Inc 1.89 2.31 1.89 2.12 424100 11.58%
FGEN Fibrogen Inc CS 5.35 5.80 5.26 5.75 84400 11.43%
AIM Aerosonic Corporation 9.13 10.38 8.50 9.21 87100 10.96%
PNBK Patriot National Bancorp 1.00 1.14 0.97 1.06 4082800 10.42%
FULC Fulcrum Therapeutics Inc 6.37 7.21 6.28 7.00 607000 10.06%
NUVB Nuvation Bio Inc 1.92 2.01 1.84 1.97 12671345 10.06%
CTMX Cytomx Thera 2.15 2.38 2.15 2.32 8054300 9.95%
CMTL Comtech Telecomm 2.07 2.38 2.05 2.23 588900 7.73%
EVH Evolent Health Inc Cl A Com 8.89 9.66 8.81 9.25 7944980 6.94%
PAYS Paysign Inc 5.20 5.57 5.16 5.45 1025200 6.45%
SPWR SunPower Corporation 1.66 1.74 1.57 1.72 1634900 6.17%
VERB Verb Technology Company Inc 6.81 7.12 6.61 6.99 19400 5.91%
CNF Cnfinance Holdings Ltd ADR 0.69 0.69 0.58 0.60 98473 5.26%
COMM Commscope Holding Company 6.16 6.42 6.05 6.32 6546200 5.16%
OVLY Oak Valley Bancorp 25.79 26.99 25.42 26.65 50100 4.92%
BGSF Bg Staffing 5.57 5.86 5.40 5.75 79200 4.55%
DRRX DURECT Corporation 0.64 0.69 0.63 0.69 24700 4.55%
BBIO Bridgebio Pharma Inc 40.41 41.94 40.19 41.73 5525600 4.32%
MBCN Middlefield Banc 29.19 30.64 28.71 30.34 44600 3.55%
CCB Coastal Financial Corp 83.79 86.47 83.50 86.04 146300 3.53%
KNSL Kinsale Capital Group Inc 464.65 477.99 462.14 476.07 234873 3.30%
LCTX Lineage Cell Therapeutics Inc 0.93 0.95 0.86 0.95 3952500 3.26%
CNTB Connect Biopharma Holdings Ltd 1.03 1.08 1.00 1.03 113100 3.00%
HRI Herc Holdings Inc 113.07 116.28 112.56 114.98 483276 2.95%
MRSN Mersana Therapeutics Inc 0.36 0.37 0.35 0.37 2077500 2.78%
COE China Online Education Group 28.50 30.00 28.50 29.75 8300 2.59%
LIND Lindblad Expd Hld 11.03 11.29 10.92 11.14 282100 2.58%
FND Floor & Decor Holdings Inc 75.00 76.02 74.01 75.66 1854200 2.52%
BILL Bill.com Holdings Inc 42.90 44.20 42.38 43.70 4563300 2.41%
GIII G-III Apparel Group, Ltd 22.09 22.64 21.83 21.96 2110100 2.38%
BOLT Bolt Technology Corp 5.66 5.87 5.65 5.79 10000 2.30%
AAPL Apple Inc 198.24 201.70 196.85 201.00 95757300 2.25%
GNE Genie Energy Ltd Cl B 25.53 26.01 25.02 25.98 257101 2.16%
ACRS Aclaris Therapts 1.42 1.45 1.40 1.45 886700 2.11%
PKBK Parke Bancorp, Inc 19.21 19.70 18.97 19.45 78100 2.10%
NPK National Presto Industries Inc 93.38 95.03 92.22 94.81 142493 2.02%
RBB Rbb Bancorp 16.31 16.77 16.16 16.48 114600 1.98%
SMMT Summit Therapeu ADR 20.16 20.64 19.70 20.56 2998900 1.98%
BYSI Beyondspring Inc 3.05 3.28 3.05 3.17 1343100 1.93%
DTIL Precision Biosciences Inc 4.70 4.92 4.60 4.79 240900 1.91%
KINS Kingstone Companies, Inc. 14.75 15.17 14.74 15.03 260900 1.90%
MTB M&T Bank Corporation 183.45 185.36 182.32 185.06 3680777 1.85%
OCFT Oneconnect Financial Technology CO Ltd America 7.12 7.25 7.10 7.25 50886 1.83%
CCO Clear Channel Outdoor Holdings, Inc 1.12 1.17 1.10 1.12 6474000 1.82%
RM Regional Managment Corp 27.97 28.41 27.86 28.16 117047 1.73%
CABO Cable One Inc 126.82 130.21 125.35 128.20 281300 1.71%
EGBN Eagle Bancorp, Inc 17.17 17.35 17.00 17.23 939900 1.71%
XTNT XTENT, Inc 0.65 0.65 0.58 0.60 69800 1.69%
PLSE Pulse Biosciences CS 15.21 15.44 14.57 15.30 342500 1.66%
ASUR Forgent Networks, Inc 9.23 9.39 8.96 9.30 102600 1.64%
MNOV MediciNova, Inc 1.26 1.30 1.25 1.29 11700 1.57%
CCOI Cogent Communications Group, Inc 47.19 48.91 47.02 47.45 2071100 1.54%
SYF Synchrony Financial 61.98 62.60 61.55 62.34 8566587 1.45%
GNRC Generac Holdings Inc. 126.75 128.20 125.80 127.34 1332521 1.45%
FITB Fifth Third Bancorp 39.24 39.40 38.91 39.34 10182894 1.44%
WAL Western Alliance Bancorporation 72.88 73.55 72.47 73.42 1312600 1.44%
WTFC Wintrust Financial Corporation 119.78 120.81 119.05 120.38 658100 1.42%
BCRX BioCryst Pharmaceuticals, Inc 10.15 10.15 9.85 10.10 5710400 1.41%
MCHP Microchip Technology Inc 69.49 69.68 67.38 68.97 19067200 1.40%
NTWK NetSol Technologies Inc 2.81 2.90 2.81 2.90 11500 1.40%
FCCO First Community Corporation 23.01 23.01 22.47 22.60 33500 1.39%
KZR Kezar Life Sciences Inc 4.40 4.65 4.40 4.52 63700 1.35%
DIOD Diodes Incorporated 50.74 51.10 50.05 51.00 1166500 1.33%
WRB W 72.94 73.85 72.72 73.75 3887100 1.33%
FRAF Franklin Finl Svcs Corp 34.22 34.68 33.44 34.60 20600 1.32%
AX Axos Financial Inc 71.61 72.04 71.01 72.04 725500 1.32%
PNFP Pinnacle Financial Partners 104.45 105.17 104.23 104.94 977200 1.30%
WHR Whirlpool Corporation 92.20 93.51 91.41 92.98 1099400 1.29%
RCUS Arcus Biosciences Inc 8.58 8.74 8.31 8.62 1315618 1.29%
AEYE Audioeye Inc 11.90 12.32 11.62 11.81 71700 1.29%
LILA Liberty Latin America Cl A 5.62 5.74 5.57 5.63 595400 1.26%
PFBC Preferred Bank 81.02 81.91 80.10 81.35 316700 1.23%
FDX FedEx Corporation 225.44 227.00 224.19 226.04 2237100 1.23%
PNC PNC Financial Services 176.86 178.58 176.25 177.39 5430600 1.21%
WLK Westlake Chemical Corporation 71.46 72.71 70.13 72.03 1912400 1.19%
UMBF UMB Financial Corporation 100.63 102.50 99.54 100.66 2037200 1.18%
BWFG Bankwell Financial 35.12 35.30 34.76 35.18 14600 1.18%
TFC Taiwan Greater China Fund 39.98 40.31 39.94 40.28 10237700 1.18%
CMA Comerica Incorporated 56.11 56.62 55.74 56.49 1390600 1.18%
VLY Valley National Bancorp 8.65 8.70 8.59 8.67 13510900 1.17%
YI 111 Inc ADR 8.24 8.24 7.40 8.00 6100 1.14%
RGEN Repligen Corporation 118.78 120.77 116.50 118.85 770900 1.11%
MTNB Matinas Biopharma Hl 0.91 0.95 0.87 0.91 92300 1.11%
KDP Keurig Dr Pepper Inc 33.48 33.90 33.22 33.58 17753700 1.11%
BANC First Pactrust Bancorp 13.74 13.84 13.63 13.80 5208700 1.10%
RF Regions Financial Corporation 22.17 22.24 21.99 22.20 21164864 1.09%
APO American Community Properties Trust 134.44 135.75 133.50 134.52 4569400 1.07%
WEX Winland Electronics, Inc. 140.53 141.46 139.28 140.67 730600 1.05%
QD Qudian Inc ADR 2.88 2.93 2.84 2.93 359577 1.03%
VIPS Vipshop Holdings Ltd 15.00 15.00 14.61 14.87 4305500 1.02%
SATS Echostar Corporation 25.34 26.15 25.00 25.12 6385900 1.01%
CUBI Customers Bancorp 51.83 52.92 51.66 51.96 572484 1.01%
MLI Mueller Industries, Inc 73.15 73.88 72.74 73.50 4222358 1.00%
ORIC Oric Pharmaceuticals Inc 9.38 9.50 8.99 9.31 1571400 0.98%
BAC Bank of America Corporation 45.31 45.65 45.27 45.50 61521200 0.98%
HTBK Heritage Commerce Corp 9.25 9.31 9.19 9.30 620900 0.98%
RZLT Rezolute Inc 4.07 4.15 4.01 4.11 2236900 0.98%
URI United Rentals, Inc 704.29 712.03 701.59 705.40 714600 0.96%
FFIC Flushing Financial Corporation 11.53 11.64 11.42 11.53 365600 0.96%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Mall Stocks List

Mall Stocks list are mall stocks that are trading on the OTCBB market.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
UNVC Univec Inc 0.0024 0.0028 0.0023 0.0027 559178 17.39%
IWSH Wright Investors Service Hldgs Inc 0.1500 0.1700 0.1500 0.1700 13614 13.33%
VMNT Vemanti Group Inc 0.0775 0.0790 0.0720 0.0770 5980 11.43%
PKKFF Peak Fintech Group Inc 0.0335 0.0350 0.0330 0.0350 24651 9.38%
DTGI Digerati Technologies 0.0079 0.0097 0.0079 0.0097 40500 7.78%
KTEL Konatel Inc 0.2069 0.2069 0.2069 0.2069 4300 7.31%
DSKYF Daiichi Sankyo CO Ltd 24.1900 24.1900 22.1600 23.1250 46114 4.40%
AFSIA Amtrust Financial Services Inc Pfd. A 13.6000 13.6000 13.6000 13.6000 1612 4.37%
SRTTY Zozo Inc ADR 10.6000 10.6800 10.6000 10.6000 1694 3.82%
AFSIP Amtrust Financial Services Dep Pfd 15.0000 15.0000 15.0000 15.0000 1318 3.45%
KMTUF Komatsu Ltd Ord 31.9160 31.9160 30.3000 30.3000 471 3.38%
FORW Forwardly Inc 0.0070 0.0070 0.0063 0.0063 345868 3.28%
LBAS Location Based Techs 0.0044 0.0044 0.0044 0.0044 20000 2.33%
JFBC Jeffersonville Bancorp 20.4900 20.9500 20.4900 20.9500 1000 2.20%
KTHN Katahdin Bankshs Cp 24.9800 25.5000 24.9800 25.5000 1246 2.00%
MAURY Marui Group CO Ltd 40.1655 40.1655 40.1655 40.1655 377 1.30%
LYBC Lyons Bancorp Inc 41.0000 41.0000 40.5000 40.5000 1200 1.25%
SHCAY Sharp Corp Ltd ADR 1.1250 1.1325 1.1200 1.1250 8239 0.82%
AONNY Aeon CO Ltd ADR 31.3300 31.4199 30.8000 30.9600 2361 0.81%
CYVF Crystal Valley Finl 65.5000 65.5000 65.5000 65.5000 175 0.77%
PXHI Phonex Holdings Inc 1.4300 1.4300 1.4300 1.4300 100 0.70%
FINGF Finning International Inc 40.1700 40.1700 40.1700 40.1700 7400 0.50%
FCNCB First Citizens Bks B 1,659.7500 1,659.7500 1,650.0000 1,650.0000 24 0.30%
CMTV Community Bancorp Inc VT 19.3600 19.4020 19.3600 19.4020 900 0.27%
OTTW Ottawa Saving Bcp IL 14.9800 14.9800 14.9500 14.9800 13797 0.20%
DLOC Digital Locations Inc 0.0001 0.0001 0.0001 0.0001 3100 0.00%
SABK South Atlantic Bancshares Inc 15.6800 15.9900 15.6800 15.7500 2415 0.00%
SWRM Appswarm Inc 0.0001 0.0001 0.0001 0.0001 25152145 0.00%
HMMR Hammer Fiber Optics Holdings Corp 0.2500 0.2500 0.1656 0.2500 7512 0.00%
VIZC Vizconnect Inc 0.0003 0.0005 0.0003 0.0004 775050 0.00%
TRCY Tri City Bankshares 14.0500 14.0500 14.0500 14.0500 400 -0.14%
FDVA The Freedom Bank of Virginia 11.3700 11.3700 11.3700 11.3700 275 -0.18%
PBAM Private Bancorp of America Inc 53.9000 53.9000 53.5000 53.8000 11400 -0.19%
FMBL Farmers & Merch Bk 5,600.0000 5,600.0000 5,507.0000 5,520.0000 49 -0.25%
PCRFF Panasonic Corp 10.2700 10.2700 10.2700 10.2700 300 -0.36%
UNIB University Bncp Mich 15.7500 15.7600 15.7500 15.7600 2159 -0.42%
TDHOY T&D Holdings Inc 10.9800 10.9800 10.9800 10.9800 483 -0.65%
WUXAY Wuxi Apptec Co Ltd. 9.3900 9.3900 9.3900 9.3900 420 -0.74%
CSHX Cashmere Valley 68.0000 68.0000 67.9000 67.9000 400 -0.79%
DQJCY Don Quijote CO Ltd 31.6000 34.1600 31.6000 32.7300 41020 -0.80%
JUVF Juniata Valley Finl 12.3500 12.3500 12.3500 12.3500 300 -0.80%
MCBI Mountain Commerce Bancorp Inc 19.5500 19.9300 19.5000 19.5000 21066 -1.07%
ACLLF Atco Ltd Cl I NV CD 37.1154 37.1154 37.0900 37.0900 556 -1.25%
NJDCY Nihon Densan Kabushiki Kaisha ADR 4.9155 5.0975 4.8000 4.9500 237582 -1.39%
ANDC Andover Bancorp Inc [Oh] 18.7280 18.7280 18.4100 18.5000 4221 -1.49%
AFSIM Amtrust Financial Services Inc Prf 13.8600 14.0200 13.8600 14.0200 4900 -1.61%
KDDIY Kddi Cp ADR 16.4300 16.4400 16.3200 16.3500 131867 -1.88%
ANPDY Anta Sports Prod ADR 297.0000 297.0000 288.9800 289.5300 421 -1.94%
OPHLY Ono Pharmaceutical 3.4880 3.5200 3.4400 3.5053 237867 -1.95%
RKUNY Rakuten 5.5200 5.5200 5.4700 5.4900 6705 -1.96%
PAYD Paid Inc 2.9400 2.9400 2.9400 2.9400 200 -2.00%
DNGDF Dynacor Gold Mines Inc 3.1980 3.2100 3.1970 3.2100 2500 -2.13%
PFBX Peoples Finl Corp 19.7500 19.7500 19.7500 19.7500 158 -2.47%
KMTUY Komatsu Ltd ADR 30.0000 30.2490 29.9200 29.9900 143424 -2.47%
SMTOY Sumitomo Electric IN 19.6975 19.7400 19.5000 19.5000 24024 -2.65%
LGFRY Longfor Properties 11.7000 11.7000 11.5700 11.5700 6377 -2.69%
BABAF Alibaba Group Holding Ltd 14.6000 14.6000 14.1354 14.1354 1230 -3.39%
MFGI Merchants Financial Group Inc 24.9600 24.9600 24.5100 24.5100 1587 -3.47%
PBEGF Touchstone Exploration Inc 0.2742 0.2742 0.2730 0.2730 41635 -3.53%
YASKY Yaskawa 43.8275 43.9000 43.4700 43.5850 37257 -3.70%
WPUR Waterpure Intl Inc 0.0025 0.0025 0.0023 0.0023 33900 -4.17%
DSNKY Daiichi Sankyo CO Ltd Ads 23.0000 23.0000 22.5080 22.6580 116438 -4.88%
ENBP Enb Financial Corp 17.0000 17.0000 16.5000 16.6000 22680 -5.14%
BRGC Brightrock Gold Corp 0.0498 0.0530 0.0402 0.0500 469768 -5.66%
MNTR Mentor Capital Inc 0.0320 0.0440 0.0320 0.0440 1453 -6.38%
TREP Trucept Inc 0.0325 0.0325 0.0325 0.0325 3510 -7.14%
AXIM Axim Biotechnologies 0.0056 0.0061 0.0050 0.0060 144220 -10.45%
NRRWF Nuran Wireless Inc 0.0540 0.0540 0.0540 0.0540 175 -10.45%
UNRG United Energy Corp 0.0360 0.0360 0.0307 0.0320 45678 -11.11%
RGBPP Regen Biopharma Inc 0.0600 0.0600 0.0526 0.0526 8411 -12.33%
MVVYF Moovly Media 0.0063 0.0063 0.0063 0.0063 1000 -14.86%
RGBP Regen Biopharma Inc 0.0550 0.0614 0.0423 0.0460 39613 -20.69%
IFXY Infrax Systems Inc 0.0002 0.0004 0.0002 0.0003 28169647 -25.00%
KOSK One Step Vending Corp 0.0118 0.0118 0.0100 0.0100 500548 -25.37%
ICTY Eyecity.com Inc 0.0003 0.0003 0.0002 0.0002 923456 -33.33%
ANPDF Anta Sports Products Ltd 11.6748 11.7000 11.6500 11.6500 1900 0.00%

Manufactured Home Stocks
Manganese Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks