Mall Stocks
Mall Stocks is a list of public traded mall companies trading on the NYSE, NASDAQ, and AMEX.
March 17, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ENZ |
 |
Enzo Biochem, Inc |
2.18 |
2.39 |
1.96 |
2.25 |
35926800 |
89.08% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
2.43 |
2.87 |
2.43 |
2.87 |
1600 |
14.80% |
| SOFO |
|
Sonic Foundry, Inc |
0.95 |
0.98 |
0.80 |
0.98 |
70100 |
13.95% |
| BQ |
|
Boqii Holding Limited ADR |
1.00 |
1.23 |
0.99 |
1.06 |
133100 |
11.58% |
| VERO |
|
Venus Concept Inc |
0.27 |
0.27 |
0.19 |
0.21 |
185400 |
10.53% |
| TGAN |
|
Transphorm Inc |
4.08 |
4.59 |
3.97 |
4.56 |
122900 |
8.83% |
| SFE |
|
Safeguard Scientifics, Inc |
1.93 |
2.18 |
1.90 |
2.15 |
3100 |
8.59% |
| FDX |
|
FedEx Corporation |
226.05 |
226.05 |
218.52 |
220.31 |
12644700 |
7.97% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.85 |
5.42 |
4.85 |
5.31 |
171100 |
7.93% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
10.20 |
10.59 |
10.20 |
10.59 |
600 |
7.29% |
| ARAV |
|
Aravive Inc |
1.84 |
1.97 |
1.76 |
1.96 |
882300 |
7.10% |
| ANY |
|
Sphere 3D Corp |
0.33 |
0.33 |
0.31 |
0.33 |
758500 |
6.45% |
| VNET |
|
21Vianet Group Inc |
3.15 |
3.38 |
3.08 |
3.24 |
2292700 |
5.54% |
| NTWK |
|
NetSol Technologies Inc |
2.54 |
2.75 |
2.54 |
2.72 |
9700 |
5.43% |
| CGEM |
|
Cullinan Oncology Inc |
10.71 |
11.41 |
10.32 |
11.40 |
1794200 |
4.97% |
| KINS |
|
Kingstone Companies, Inc. |
1.23 |
1.29 |
1.17 |
1.28 |
2900 |
4.92% |
| EBMT |
|
Eagle Bancorp (MT) |
14.31 |
14.83 |
13.90 |
14.70 |
14600 |
4.63% |
| TSQ |
|
Townsquare Media Llc |
8.26 |
8.63 |
8.11 |
8.63 |
103200 |
4.48% |
| PTRS |
|
Partners Bancorp |
7.90 |
8.23 |
7.70 |
8.23 |
81400 |
4.44% |
| TRT |
|
Trio-Tech International |
4.66 |
4.77 |
4.55 |
4.74 |
16300 |
4.18% |
| XTNT |
|
XTENT, Inc |
0.75 |
0.77 |
0.72 |
0.77 |
21000 |
4.05% |
| XERS |
|
Xeris Pharmaceuticals Inc |
1.29 |
1.39 |
1.28 |
1.35 |
1123800 |
3.85% |
| LU |
|
Lufax Holding Ltd ADR |
1.87 |
1.92 |
1.84 |
1.91 |
16125500 |
3.80% |
| ZI |
|
Zoominfo Technologies Inc Cl A |
22.70 |
23.85 |
22.70 |
23.76 |
5441900 |
3.57% |
| MHH |
|
Mastech Holdings, Inc |
11.27 |
12.18 |
11.27 |
12.18 |
3000 |
3.22% |
| RAND |
|
Rand Capital Corporation |
13.73 |
14.14 |
13.71 |
14.14 |
500 |
3.21% |
| XYF |
|
X Financial |
2.86 |
2.97 |
2.65 |
2.91 |
15200 |
3.19% |
| FCCO |
|
First Community Corporation |
18.62 |
19.50 |
18.62 |
19.23 |
6100 |
3.00% |
| LUNG |
|
Pulmonx Corp |
11.24 |
11.83 |
11.14 |
11.72 |
1150400 |
2.99% |
| NRXP |
|
NRX Pharmaceuticals Inc |
0.70 |
0.72 |
0.69 |
0.71 |
123500 |
2.90% |
| LUMO |
|
Lumos Pharma Inc |
3.59 |
3.63 |
3.52 |
3.57 |
2900 |
2.88% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
10.46 |
10.76 |
10.46 |
10.76 |
12000 |
2.77% |
| PRLD |
|
Prelude Therapeutics Incorporated |
6.56 |
6.92 |
6.27 |
6.74 |
119400 |
2.74% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
6.37 |
6.60 |
6.33 |
6.52 |
3008800 |
2.35% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
1.30 |
1.37 |
1.30 |
1.37 |
38900 |
2.24% |
| VSTM |
|
Verastem Inc |
0.45 |
0.47 |
0.42 |
0.46 |
551100 |
2.22% |
| AIM |
|
Aerosonic Corporation |
0.47 |
0.49 |
0.47 |
0.48 |
116900 |
2.13% |
| TCON |
|
Tracon Pharma |
1.54 |
1.55 |
1.50 |
1.55 |
80200 |
1.97% |
| LPSN |
|
LivePerson, Inc |
4.09 |
4.53 |
3.81 |
4.21 |
8146000 |
1.94% |
| SPT |
|
Sprout Social Inc Cl A |
59.52 |
61.70 |
58.77 |
61.09 |
709000 |
1.75% |
| QD |
|
Qudian Inc ADR |
1.19 |
1.20 |
1.15 |
1.18 |
805600 |
1.72% |
| ABUS |
|
Arbutus Biopharma Cp |
2.95 |
3.06 |
2.91 |
2.99 |
2622100 |
1.70% |
| RDY |
|
Dr |
54.95 |
55.59 |
54.35 |
55.12 |
378000 |
1.68% |
| TERN |
|
Terns Pharmaceuticals Inc |
9.93 |
10.36 |
9.81 |
10.09 |
992000 |
1.61% |
| EML |
|
The Eastern Company |
16.80 |
17.00 |
16.80 |
16.86 |
11800 |
1.57% |
| GALT |
|
Galectin Therapeutic |
1.93 |
1.99 |
1.89 |
1.96 |
102200 |
1.55% |
| CWBC |
|
Community West Bancshares |
12.37 |
12.98 |
12.37 |
12.60 |
5300 |
1.53% |
| UNB |
|
Union Bankshares, Inc |
23.36 |
23.50 |
22.30 |
23.50 |
8400 |
1.47% |
| SQSP |
|
Squarespace Inc |
27.30 |
28.14 |
26.86 |
27.92 |
1505700 |
1.45% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.37 |
1.42 |
1.34 |
1.41 |
339000 |
1.44% |
| MGTA |
|
Magenta Therapeutics Inc |
0.75 |
0.78 |
0.74 |
0.77 |
107300 |
1.32% |
| ONTX |
|
Onconova Therapeutic |
0.91 |
0.91 |
0.78 |
0.80 |
106900 |
1.27% |
| CJJD |
|
China Jo Jo Drugstores Inc |
4.23 |
4.45 |
4.07 |
4.26 |
221200 |
1.19% |
| RCG |
|
RENN Global Entrepreneurs Fund, Inc |
1.73 |
1.73 |
1.71 |
1.73 |
4100 |
1.17% |
| MSFT |
|
Microsoft Corporation |
278.26 |
283.33 |
276.32 |
279.43 |
69462400 |
1.17% |
| FND |
|
Floor & Decor Holdings Inc |
90.72 |
91.94 |
89.46 |
91.52 |
1789300 |
1.04% |
| OOMA |
|
Ooma Inc |
12.34 |
12.65 |
12.19 |
12.58 |
191600 |
0.96% |
| FTFT |
|
Future Fintech Group Inc |
1.17 |
1.25 |
1.17 |
1.22 |
41100 |
0.83% |
| YI |
|
111 Inc ADR |
2.68 |
2.78 |
2.68 |
2.71 |
37800 |
0.74% |
| FSBC |
|
Five Star Bancorp |
20.74 |
21.09 |
20.32 |
20.98 |
95000 |
0.72% |
| RCI |
|
Rogers Communications Inc |
44.71 |
44.94 |
44.18 |
44.75 |
364900 |
0.70% |
| SSNT |
|
Silversun Technologies Inc Cl A |
2.96 |
3.00 |
2.90 |
3.00 |
2900 |
0.67% |
| TMUS |
|
T-Mobile US |
141.27 |
142.89 |
140.49 |
142.45 |
9163800 |
0.66% |
| EWTX |
|
Edgewise Therapeutics Inc |
7.45 |
7.62 |
7.27 |
7.57 |
320700 |
0.53% |
| ARDX |
|
Ardelyx Inc |
3.98 |
4.08 |
3.87 |
4.05 |
29057500 |
0.50% |
| GRTX |
|
Galera Therapeutics Inc |
2.11 |
2.23 |
2.11 |
2.20 |
449600 |
0.46% |
| CABO |
|
Cable One Inc |
647.49 |
659.81 |
644.41 |
653.89 |
71200 |
0.44% |
| MMYT |
|
MakeMyTrip Limited |
25.18 |
25.51 |
24.42 |
25.38 |
352800 |
0.44% |
| LVS |
|
Las Vegas Sands Corp |
54.22 |
55.08 |
53.63 |
54.69 |
5346100 |
0.40% |
| APRE |
|
Aprea Therapeutics Inc |
5.02 |
5.26 |
5.02 |
5.17 |
9500 |
0.39% |
| BRBS |
|
Blue Ridge Bankshare |
10.32 |
10.52 |
10.11 |
10.38 |
84800 |
0.39% |
| WU |
|
The Western Union Company |
10.72 |
10.79 |
10.54 |
10.76 |
39087100 |
0.37% |
| BLU |
|
Blue Chip Value Fund |
7.55 |
7.58 |
7.19 |
7.52 |
741900 |
0.27% |
| RAIN |
|
Rain Therapeutics Inc |
7.69 |
7.97 |
7.11 |
7.84 |
612100 |
0.26% |
| BPMC |
|
Blueprint Medicines Corp |
44.76 |
45.63 |
44.00 |
45.09 |
999100 |
0.22% |
| GDDY |
|
Godaddy Inc |
72.71 |
73.91 |
72.31 |
73.14 |
2487500 |
0.21% |
| CDAY |
|
Ceridian Hcm Holding Inc |
69.00 |
69.76 |
68.07 |
69.56 |
2005900 |
0.17% |
| RCEL |
|
Avita Medical Ltd |
13.28 |
13.70 |
13.21 |
13.38 |
126200 |
0.15% |
| NBN |
|
Northeast Bancorp/ME |
37.54 |
38.13 |
35.65 |
37.97 |
60100 |
0.08% |
| MRBK |
|
Meridian Bank |
26.04 |
26.79 |
25.80 |
26.75 |
16100 |
0.00% |
| AIH |
|
Aesthetic Medical International Holdings Group L |
1.23 |
1.29 |
1.12 |
1.12 |
9600 |
0.00% |
| TESS |
|
TESSCO Technologies, Inc |
4.30 |
4.53 |
4.28 |
4.49 |
35200 |
0.00% |
| ALGS |
|
Aligos Therapeutics Inc |
1.30 |
1.35 |
1.23 |
1.32 |
124300 |
0.00% |
| VERB |
|
Verb Technology Company Inc |
0.12 |
0.12 |
0.11 |
0.11 |
1447800 |
0.00% |
| PRTC |
|
PureTech Health Plc |
28.25 |
28.25 |
27.00 |
27.00 |
900 |
0.00% |
| AGRX |
|
Agile Therap |
0.21 |
0.22 |
0.20 |
0.21 |
456500 |
0.00% |
| HARP |
|
Harpoon Therapeutics Inc |
0.75 |
0.80 |
0.70 |
0.75 |
433100 |
0.00% |
| CRVS |
|
Corvus Pharma Com |
0.74 |
0.75 |
0.69 |
0.74 |
154100 |
0.00% |
| APTX |
|
Aptinyx Inc |
0.14 |
0.14 |
0.13 |
0.14 |
2564200 |
0.00% |
| LILA |
|
Liberty Latin America Cl A |
7.77 |
7.92 |
7.74 |
7.86 |
1071200 |
0.00% |
| VCNX |
|
Vaccinex Inc |
0.42 |
0.42 |
0.41 |
0.41 |
78400 |
0.00% |
| AEY |
|
ADDvantage Technologies Group, Inc |
1.31 |
1.37 |
1.31 |
1.33 |
44900 |
0.00% |
| TNXP |
|
Tonix Pharm Hld |
0.60 |
0.62 |
0.59 |
0.60 |
583700 |
0.00% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.14 |
0.14 |
0.13 |
0.13 |
30200 |
0.00% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.08 |
1.12 |
1.03 |
1.09 |
6151900 |
0.00% |
| BPTH |
|
Bio-Path Holdings |
1.55 |
1.56 |
1.51 |
1.56 |
20400 |
0.00% |
| GOEV |
|
Canoo Inc |
0.58 |
0.59 |
0.56 |
0.59 |
43413000 |
0.00% |
| SPPI |
|
Spectrum Pharmaceuticals, Inc |
0.82 |
0.82 |
0.78 |
0.82 |
745600 |
0.00% |
| BLK |
|
BlackRock, Inc |
638.71 |
638.71 |
623.85 |
636.71 |
2701400 |
-0.04% |
| BNS |
|
The Bank of Nova Scotia (USA) |
47.70 |
48.02 |
47.42 |
47.92 |
2328800 |
-0.04% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Mall Stocks List
Mall Stocks list are mall stocks that are trading on the OTCBB market.
March 17, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TPII |
|
Triad Pro Innovators Inc |
0.0038 |
0.0040 |
0.0038 |
0.0040 |
169900 |
37.93% |
| EGOC |
|
Energy 1 Corp |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
4600000 |
28.57% |
| WPUR |
|
Waterpure Intl Inc |
0.0020 |
0.0025 |
0.0020 |
0.0025 |
13600 |
25.00% |
| AXIM |
|
Axim Biotechnologies |
0.0245 |
0.0289 |
0.0235 |
0.0285 |
624800 |
23.91% |
| VMNT |
|
Vemanti Group Inc |
0.2885 |
0.3730 |
0.2885 |
0.3500 |
177000 |
17.85% |
| BZWR |
|
Business Warrior Corp |
0.0060 |
0.0061 |
0.0055 |
0.0061 |
1590200 |
15.09% |
| MNTR |
|
Mentor Capital Inc |
0.0426 |
0.0450 |
0.0420 |
0.0450 |
42500 |
12.50% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0194 |
0.0228 |
0.0185 |
0.0200 |
568200 |
11.11% |
| PLRTF |
|
Plymouth Rock Technologies Inc |
0.0440 |
0.0479 |
0.0440 |
0.0474 |
6200 |
11.01% |
| ADXS |
|
Advaxis, Inc. |
1.5100 |
1.5500 |
1.5100 |
1.5500 |
800 |
9.93% |
| SWRM |
|
Appswarm Inc |
0.0013 |
0.0014 |
0.0012 |
0.0014 |
1485000 |
7.69% |
| HTSC |
|
Here To Serve Holding Corp |
0.0260 |
0.0279 |
0.0260 |
0.0279 |
20900 |
6.49% |
| UNRG |
|
United Energy Corp |
0.0489 |
0.0500 |
0.0462 |
0.0500 |
223700 |
6.38% |
| KTEL |
|
Konatel Inc |
0.6500 |
0.7495 |
0.6300 |
0.7313 |
19200 |
6.06% |
| MMMM |
|
Quad M Solutions Inc |
0.0360 |
0.0360 |
0.0320 |
0.0354 |
305800 |
5.99% |
| LGIQ |
|
Logiq Inc. |
0.3900 |
0.4100 |
0.3475 |
0.4100 |
138000 |
5.13% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
34.0000 |
34.4700 |
33.9900 |
34.3250 |
1600 |
4.05% |
| GRNBF |
|
Greenbank Cap |
0.0556 |
0.0556 |
0.0520 |
0.0520 |
2000 |
3.79% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
34.4300 |
34.7000 |
34.2400 |
34.6900 |
203600 |
3.58% |
| MVVYF |
|
Moovly Media |
0.0630 |
0.0632 |
0.0630 |
0.0632 |
1700 |
3.44% |
| PBAM |
|
Private Bancorp of America Inc |
29.0400 |
29.5000 |
28.0000 |
29.5000 |
900 |
2.79% |
| PKKFF |
|
Peak Fintech Group Inc |
0.5438 |
0.5592 |
0.5323 |
0.5592 |
38800 |
1.58% |
| BRGC |
|
Brightrock Gold Corp |
0.1451 |
0.1548 |
0.1441 |
0.1548 |
79000 |
1.51% |
| CMUV |
|
Community Vly Bk[Ca] |
14.1000 |
14.1000 |
14.0200 |
14.0300 |
3000 |
1.30% |
| LGFRY |
|
Longfor Properties |
27.5900 |
28.0100 |
27.3500 |
27.4850 |
13500 |
1.23% |
| NNDNF |
|
Nippon Corp |
47.5230 |
47.5230 |
47.5230 |
47.5230 |
200 |
1.11% |
| YASKY |
|
Yaskawa |
83.2000 |
83.2000 |
82.5000 |
82.7100 |
3700 |
1.10% |
| PCRFF |
|
Panasonic Corp |
8.7120 |
8.7120 |
8.5300 |
8.6150 |
3000 |
1.00% |
| ENBP |
|
Enb Financial Corp |
15.0775 |
15.2000 |
14.9200 |
15.2000 |
3800 |
0.93% |
| SRTTY |
|
Zozo Inc ADR |
4.5075 |
4.5500 |
4.3600 |
4.3600 |
5400 |
0.93% |
| KDDIY |
|
Kddi Cp ADR |
15.2000 |
15.3000 |
15.1500 |
15.3000 |
312200 |
0.79% |
| AONNY |
|
Aeon CO Ltd ADR |
19.0700 |
19.1600 |
19.0200 |
19.1600 |
18300 |
0.79% |
| FORW |
|
Forwardly Inc |
0.0123 |
0.0158 |
0.0116 |
0.0145 |
506100 |
0.69% |
| NJDCY |
|
Nihon Densan Kabushiki Kaisha ADR |
12.0200 |
12.0500 |
11.9600 |
12.0200 |
117300 |
0.67% |
| GBFH |
|
GBank Financial Holdings Inc |
11.7200 |
12.2400 |
11.7200 |
12.2400 |
1100 |
0.66% |
| RKUNY |
|
Rakuten |
4.7130 |
4.7300 |
4.6900 |
4.7200 |
19900 |
0.64% |
| MFGI |
|
Merchants Financial Group Inc |
30.1800 |
30.1800 |
30.1800 |
30.1800 |
900 |
0.60% |
| ACLLF |
|
Atco Ltd Cl I NV CD |
30.5100 |
30.6500 |
30.5100 |
30.6000 |
2200 |
0.43% |
| PTCHF |
|
Patch International Inc |
2.5540 |
2.5700 |
2.4330 |
2.4330 |
1200 |
0.33% |
| RICOY |
|
Ricoh CO Ltd ADR |
7.2350 |
7.2350 |
7.1700 |
7.1700 |
400 |
0.28% |
| MAURY |
|
Marui Group CO Ltd |
30.7500 |
30.9000 |
30.7500 |
30.8520 |
5100 |
0.10% |
| SMEV |
|
Simulated Environmen |
0.0070 |
0.0079 |
0.0060 |
0.0079 |
36800 |
0.00% |
| PBEGF |
|
Touchstone Exploration Inc |
0.7605 |
0.7605 |
0.7605 |
0.7605 |
200 |
0.00% |
| AMBS |
|
Amarantus Bioscience Holdings Inc |
0.0010 |
0.0012 |
0.0010 |
0.0011 |
473500 |
0.00% |
| CYVF |
|
Crystal Valley Finl |
58.5100 |
58.5200 |
58.5000 |
58.5000 |
2100 |
0.00% |
| ICTY |
|
Eyecity.com Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
2465100 |
0.00% |
| JUVF |
|
Juniata Valley Finl |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
300 |
0.00% |
| WLAN |
|
Wialan Technologies Inc |
0.0055 |
0.0060 |
0.0051 |
0.0054 |
2379000 |
0.00% |
| PAYD |
|
Paid Inc |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
200 |
0.00% |
| IFXY |
|
Infrax Systems Inc |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
211000 |
0.00% |
| UNVC |
|
Univec Inc |
0.0100 |
0.0100 |
0.0092 |
0.0100 |
264400 |
0.00% |
| NIDB |
|
Northeast Ind Bn |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
200 |
0.00% |
| SVVB |
|
Savi Financial Corp |
8.0100 |
8.0100 |
8.0100 |
8.0100 |
100 |
0.00% |
| FDIT |
|
Findit Inc |
0.0601 |
0.0700 |
0.0601 |
0.0700 |
13200 |
0.00% |
| KTHN |
|
Katahdin Bankshs Cp |
21.0500 |
21.0500 |
21.0500 |
21.0500 |
900 |
0.00% |
| WRIV |
|
White River Bancshares CO |
72.2500 |
72.2500 |
72.0000 |
72.0000 |
600 |
0.00% |
| AFSIP |
|
Amtrust Financial Services Dep Pfd |
14.8500 |
14.8500 |
14.8500 |
14.8500 |
9100 |
0.00% |
| PBYA |
|
Probility Media Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
150300 |
0.00% |
| DNGDF |
|
Dynacor Gold Mines Inc |
2.2538 |
2.2596 |
2.2538 |
2.2596 |
1100 |
-0.02% |
| BABAF |
|
Alibaba Group Holding Ltd |
10.6020 |
10.6020 |
10.0575 |
10.2150 |
6700 |
-0.05% |
| DTGI |
|
Digerati Technologies |
0.0744 |
0.0744 |
0.0655 |
0.0699 |
100200 |
-0.14% |
| QUISF |
|
Quisitive Technology Solutions Inc |
0.3948 |
0.3969 |
0.3900 |
0.3928 |
6400 |
-0.18% |
| FETM |
|
Fentura Finl Inc |
21.2000 |
21.2000 |
21.1000 |
21.2000 |
11900 |
-0.24% |
| MNBP |
|
Mars Natl Bk PA |
14.0500 |
14.0500 |
14.0500 |
14.0500 |
100 |
-0.35% |
| OPHLY |
|
Ono Pharmaceutical |
6.9635 |
7.1000 |
6.8900 |
6.9900 |
119400 |
-0.43% |
| ANPDF |
|
Anta Sports Products Ltd |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
100 |
-0.53% |
| SABK |
|
South Atlantic Bancshares Inc |
12.4700 |
13.2000 |
12.0400 |
13.2000 |
700 |
-0.60% |
| NHMAF |
|
Nihon M & A Center Inc |
7.5301 |
7.7900 |
7.5300 |
7.7900 |
800 |
-0.76% |
| LYBC |
|
Lyons Bancorp Inc |
54.5000 |
54.5000 |
54.5000 |
54.5000 |
200 |
-0.91% |
| PCRFY |
|
Panasonic Corp Ads |
8.6500 |
8.7000 |
8.6440 |
8.6700 |
73800 |
-0.97% |
| BCAL |
|
Bank of Southern California National Associatio |
16.1000 |
16.2400 |
16.1000 |
16.2400 |
3200 |
-0.98% |
| AFSIM |
|
Amtrust Financial Services Inc Prf |
15.0400 |
15.0400 |
14.8500 |
14.8500 |
2900 |
-1.00% |
| BNCC |
|
Bnccorp Inc |
25.0000 |
25.0000 |
24.5000 |
24.7400 |
4300 |
-1.04% |
| BHRB |
|
Burke & Herbert Bk |
72.0000 |
72.0000 |
70.2600 |
72.0000 |
100 |
-1.10% |
| SHCAY |
|
Sharp Corp Ltd ADR |
1.6800 |
1.6800 |
1.6700 |
1.6800 |
36300 |
-1.18% |
| OTTW |
|
Ottawa Saving Bcp IL |
12.5000 |
12.5500 |
12.3000 |
12.4000 |
1500 |
-1.20% |
| KMTUY |
|
Komatsu Ltd ADR |
24.1800 |
24.1800 |
23.5800 |
23.6800 |
33600 |
-1.21% |
| NPSKY |
|
N S K Ltd ADR |
10.5200 |
10.6000 |
10.5200 |
10.5900 |
1700 |
-1.21% |
| PDPG |
|
Performance Drink Group Inc |
0.0073 |
0.0078 |
0.0073 |
0.0078 |
7500 |
-1.27% |
| DQJCY |
|
Don Quijote CO Ltd |
18.8799 |
18.8800 |
18.5300 |
18.5665 |
11000 |
-1.53% |
| MBFJF |
|
Mitsubishi Ufj Finan |
6.1080 |
6.2000 |
6.1080 |
6.2000 |
1800 |
-1.90% |
| APSI |
|
Aqua Power Systems |
0.3300 |
0.3300 |
0.2802 |
0.3250 |
2700 |
-2.05% |
| SMTOY |
|
Sumitomo Electric IN |
11.9300 |
12.0500 |
11.8000 |
11.8100 |
4700 |
-2.11% |
| CABT |
|
Coastal Bank & Trust [Nc] |
6.7000 |
6.9500 |
6.7000 |
6.9500 |
400 |
-2.11% |
| BRBW |
|
Brunswick Bancorp |
16.1100 |
16.1100 |
16.1100 |
16.1100 |
300 |
-2.13% |
| CMTV |
|
Community Bancorp Inc VT |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
500 |
-2.26% |
| TDHOY |
|
T&D Holdings Inc |
5.9570 |
5.9570 |
5.9570 |
5.9570 |
100 |
-2.42% |
| AMBZ |
|
American Business Bank |
36.1500 |
37.5000 |
36.1500 |
36.9900 |
41400 |
-2.66% |
| BOXS |
|
Boxscore Brands Inc |
0.0059 |
0.0059 |
0.0044 |
0.0057 |
384900 |
-3.39% |
| ANPDY |
|
Anta Sports Prod ADR |
323.9300 |
323.9300 |
319.8700 |
320.5650 |
300 |
-3.44% |
| HMMR |
|
Hammer Fiber Optics Holdings Corp |
0.4305 |
0.5000 |
0.4305 |
0.4826 |
1300 |
-3.48% |
| PFBX |
|
Peoples Finl Corp |
14.0000 |
14.0000 |
13.5101 |
13.5101 |
1000 |
-3.50% |
| WUXAY |
|
Wuxi Apptec Co Ltd. |
9.4700 |
9.4700 |
9.2900 |
9.2900 |
2000 |
-3.53% |
| CCBC |
|
Chino Commercial Bcp |
13.0000 |
13.4900 |
13.0000 |
13.4900 |
600 |
-3.64% |
| FMBL |
|
Farmers & Merch Bk |
6,300.0000 |
6,300.0000 |
6,000.0000 |
6,050.0000 |
100 |
-3.95% |
| IQST |
|
Iqstel Inc |
0.1608 |
0.1650 |
0.1560 |
0.1580 |
166700 |
-4.18% |
| CSHX |
|
Cashmere Valley |
43.5500 |
44.5000 |
42.7500 |
44.5000 |
1300 |
-4.30% |
| EXSR |
|
Exchange Bank |
95.0000 |
101.0000 |
95.0000 |
99.9938 |
400 |
-4.76% |
| FCNCB |
|
First Citizens Bks B |
500.0000 |
500.0000 |
475.0000 |
475.0000 |
100 |
-5.00% |
| SQCF |
|
Susquehanna Community Financial Inc |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
100 |
-5.03% |
Manufactured Home Stocks
Manganese Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|