Stock Scanner

Mall Stocks

#1 Free Indicator Revealed
Best Monthly Dividend Stocks

Mall Stocks is a list of public traded mall companies trading on the NYSE, NASDAQ, and AMEX.

March 16, 2026
Symbol Chart Company Open High Low Close Volume Percent
CTMX Cytomx Thera 4.74 8.21 4.45 6.75 106418659 44.23%
DXF Dunxin Financial Holdings Ltd 1.07 1.34 0.97 1.20 295198 23.71%
ANEB Anebulo Pharmaceuticals Inc 0.56 0.88 0.55 0.66 61700 20.00%
AMBO Ambow Education Holding Ltd 1.63 2.10 1.63 1.99 51222 17.75%
BOLT Bolt Technology Corp 4.05 4.64 3.98 4.55 34847 16.37%
VTVT Vtv Theraptcs Cl A 33.35 39.40 32.86 37.89 17895 15.80%
RFIL RF Industries, Ltd 11.74 12.18 10.26 11.69 773039 14.61%
BCRX BioCryst Pharmaceuticals, Inc 8.28 9.60 8.20 9.32 16910180 13.52%
NRXP NRX Pharmaceuticals Inc 1.87 2.23 1.82 2.09 1861069 12.97%
ARAY Accuray Incorporated 0.37 0.45 0.37 0.41 2850242 10.81%
ESPR Esperion Theraptc 2.54 2.75 2.50 2.70 5225310 10.66%
DTIL Precision Biosciences Inc 5.70 6.61 5.50 6.27 633235 10.58%
AMPG Amplitech Group Inc 2.76 2.85 2.58 2.82 572538 10.16%
DHX DICE HOLDINGS, INC 2.17 2.49 2.17 2.46 356600 9.82%
MVIS Microvision, Inc 0.54 0.64 0.53 0.59 10038656 9.26%
KPTI Karyopharm Therapeut 7.85 8.63 7.85 8.57 459405 9.17%
NSP Insperity Inc 20.70 21.72 20.32 21.72 787297 7.63%
MNOV MediciNova, Inc 1.44 1.47 1.40 1.45 130602 7.41%
RMTI Rockwell Medical Technologies, Inc 0.89 0.97 0.89 0.96 432752 6.67%
NPK National Presto Industries Inc 135.47 139.55 133.65 139.55 23146 6.26%
SPWH Sportsman's Wareh 1.33 1.41 1.33 1.39 344177 6.11%
BCAB BioAtla Inc 0.17 0.22 0.17 0.18 1870455 5.88%
RAIN Rain Therapeutics Inc 2.85 3.10 2.75 2.97 12595 5.69%
ACRS Aclaris Therapts 3.61 3.84 3.59 3.75 973843 5.63%
SATS Echostar Corporation 109.11 114.81 109.03 114.33 2790421 5.51%
RCEL Avita Medical Ltd 4.50 4.78 4.50 4.64 113718 5.45%
IDYA Ideaya Biosciences Inc 33.09 35.11 33.09 34.80 391713 5.17%
AEHR Aehr Test Systems 36.39 39.32 36.38 37.50 907197 5.13%
VIOT Viomi Technology CO Ltd ADR 1.40 1.52 1.40 1.48 407518 4.96%
RCG RENN Global Entrepreneurs Fund, Inc 3.13 3.18 3.04 3.18 7719 4.95%
DOCN DigitalOcean Holdings Inc 69.02 76.35 68.63 72.01 3333839 4.89%
LIND Lindblad Expd Hld 16.31 17.68 16.25 16.94 610685 4.76%
EQS Equus Total Return, Inc 1.85 1.85 1.60 1.82 8779 4.60%
GOSS Gossamer Bio Inc 0.44 0.48 0.42 0.46 5389476 4.55%
AEYE Audioeye Inc 5.74 6.02 5.56 5.98 129190 4.55%
ANY Sphere 3D Corp 1.62 1.79 1.62 1.70 345549 4.29%
CMTL Comtech Telecomm 4.71 4.98 4.66 4.87 215111 4.28%
VTSI Virtra Systems Inc 4.28 4.56 4.24 4.44 43911 4.23%
SIGA SIGA Technologies, Inc 5.26 5.49 5.26 5.47 326226 4.19%
LPSN LivePerson, Inc 2.67 2.90 2.67 2.77 202528 4.14%
ZLAB Zai Lab Ltd 18.62 19.13 18.53 19.08 376830 4.03%
CGEM Cullinan Oncology Inc 13.71 14.50 13.46 14.03 382295 4.00%
SYK Stryker Corporation 338.47 350.34 337.75 349.66 1949633 3.83%
ADTN ADTRAN, Inc 9.88 10.33 9.88 10.33 413742 3.82%
ACAD ACADIA Pharmaceuticals Inc 20.66 21.54 20.61 21.38 1849664 3.79%
QMCO Quantum Corp 5.33 5.56 5.30 5.53 122190 3.75%
VSTM Verastem Inc 5.65 5.85 5.48 5.81 3249642 3.75%
GANX Gain Therapeutics Inc 2.58 2.63 2.44 2.52 501606 3.70%
PRCH Porch Group Inc 7.69 7.97 7.60 7.86 683302 3.69%
PRAX Praxis Precision Medicines Inc 301.46 311.00 301.29 305.00 76857 3.52%
PTCT Ptc Therapeutics 64.95 67.17 64.41 66.73 398152 3.46%
AMRC Ameresco Inc 25.35 25.85 24.77 25.58 143338 3.44%
MGNX Macrogenics 3.11 3.23 2.94 3.10 1078173 3.33%
MRCY Mercury Computer Systems Inc 79.11 83.26 79.11 80.71 248760 3.30%
GALT Galectin Therapeutic 3.06 3.28 3.06 3.19 181454 3.24%
TSCO Tractor Supply Company 47.50 49.16 47.24 48.78 3552087 3.22%
PAYS Paysign Inc 3.50 3.61 3.42 3.54 274185 3.21%
EHTH eHealth, Inc 1.58 1.66 1.51 1.61 329189 3.21%
LOVE The Lovesac Company 10.79 11.05 10.71 10.99 71565 3.19%
DY Dycom Industries, Inc 353.12 359.99 351.50 358.15 198707 3.17%
HBB Hamilton Beach Brands Holding Company Cl A 15.89 16.69 15.75 16.40 12644 3.14%
BMO Bank of Montreal (USA) 137.31 140.52 137.31 139.78 521101 3.12%
MCHP Microchip Technology Inc 62.23 64.90 62.23 63.85 2727705 3.08%
DIOD Diodes Incorporated 65.30 67.05 64.75 65.87 139222 3.03%
EBS Emergent BioSolutions Inc 8.21 8.40 8.17 8.32 222189 2.97%
ANGI Homeservices Inc 7.53 7.66 7.29 7.62 538870 2.97%
YI 111 Inc ADR 6.67 6.79 6.50 6.77 8690 2.89%
RVP Retractable Technologies, Inc 0.73 0.74 0.69 0.72 5032 2.86%
BDTX Black Diamond Therapeutics Inc 2.11 2.23 2.11 2.18 273169 2.83%
INTU Intuit Inc 444.00 460.00 441.99 452.32 1932382 2.82%
CCOI Cogent Communications Group, Inc 18.82 19.78 18.51 19.34 471869 2.82%
KINS Kingstone Companies, Inc. 15.34 15.78 15.31 15.62 67513 2.76%
APRE Aprea Therapeutics Inc 0.73 0.84 0.73 0.76 96475 2.70%
CRVS Corvus Pharma Com 15.33 15.89 14.49 15.75 553260 2.67%
BGSF Bg Staffing 6.44 6.70 6.41 6.61 25171 2.64%
PRTH Priority Techno Holdings Inc 4.90 5.17 4.90 5.08 206105 2.63%
RL Polo Ralph Lauren Corporation 333.05 342.65 333.05 339.21 197799 2.59%
CUBI Customers Bancorp 64.73 68.09 64.73 66.37 192070 2.58%
ABUS Arbutus Biopharma Cp 4.33 4.41 4.24 4.37 1383294 2.58%
BMRA Biomerica Inc 1.98 2.03 1.97 2.00 7468 2.56%
VCYT Veracyte Inc 32.26 33.68 32.26 32.95 332675 2.52%
ORIC Oric Pharmaceuticals Inc 11.90 12.50 11.86 12.21 270837 2.52%
PVH Phillips-Van Heusen Corporation 61.50 62.59 61.32 62.38 257751 2.50%
RCUS Arcus Biosciences Inc 22.00 23.04 21.90 22.47 636788 2.42%
ALDX Aldeyra Therapeu 4.44 4.77 4.07 4.23 2723634 2.42%
AVAV AeroVironment, Inc 209.00 216.00 206.33 211.88 1037065 2.40%
LILA Liberty Latin America Cl A 7.60 7.77 7.57 7.76 118759 2.37%
EME EMCOR Group, Inc 722.63 732.69 720.97 726.56 128539 2.37%
FRAF Franklin Finl Svcs Corp 49.58 50.80 49.46 50.16 6203 2.37%
TNXP Tonix Pharm Hld 13.39 13.66 13.18 13.54 217181 2.34%
BYSI Beyondspring Inc 1.72 1.80 1.72 1.76 13035 2.33%
BRBS Blue Ridge Bankshare 3.86 3.98 3.86 3.97 197663 2.32%
BBIO Bridgebio Pharma Inc 69.75 71.98 69.75 71.03 760128 2.29%
DG Dollar General Corp. 131.24 135.49 130.80 134.78 1538941 2.29%
NRIX Nurix Therapeutics Inc 15.25 15.60 15.06 15.39 359732 2.26%
NGS Natural Gas Services Group, Inc 35.89 37.67 35.29 36.50 66728 2.24%
CLPT Clearpoint Neuro Inc 10.98 11.49 10.80 11.02 194334 2.23%
WTBA West Bancorporation, Inc 23.23 23.62 23.23 23.58 2529 2.21%
WFC Wells Fargo & Company 74.65 75.89 74.30 75.74 11697861 2.20%
EW Edwards Lifesciences Corp 82.13 84.25 81.89 83.56 2628099 2.14%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Mall Stocks List

Mall Stocks list are mall stocks that are trading on the OTCBB market.

March 16, 2026
Symbol Chart Company Open High Low Close Volume Percent
RGBPP Regen Biopharma Inc 0.0015 0.0027 0.0015 0.0027 220000 107.69%
FORW Forwardly Inc 0.0038 0.0048 0.0032 0.0044 573000 12.82%
NJDCY Nihon Densan Kabushiki Kaisha ADR 3.5600 3.5600 3.5100 3.5200 13900 11.74%
AXIM Axim Biotechnologies 0.0065 0.0081 0.0065 0.0079 118500 11.27%
MNTR Mentor Capital Inc 0.0833 0.0833 0.0833 0.0833 900 9.75%
SMEV Simulated Environmen 0.0062 0.0062 0.0055 0.0061 265000 8.93%
PCRFF Panasonic Corp 15.1000 16.1000 15.1000 16.1000 2200 6.41%
DTGI Digerati Technologies 0.0102 0.0102 0.0094 0.0102 125600 6.25%
UNVC Univec Inc 0.0025 0.0025 0.0022 0.0024 200600 4.35%
BABAF Alibaba Group Holding Ltd 17.9400 17.9400 17.0100 17.7400 107500 3.74%
TDHOY T&D Holdings Inc 11.9200 11.9200 11.5500 11.5500 3700 3.22%
RKUNY Rakuten 4.8520 4.8700 4.8300 4.8700 25700 2.96%
YASKY Yaskawa 57.5000 57.7840 57.2900 57.5500 8100 2.20%
EXSR Exchange Bank 138.0000 147.9800 138.0000 147.9800 500 2.07%
KDDIY Kddi Cp ADR 16.5800 16.6800 16.4250 16.6400 378200 1.40%
CMTV Community Bancorp Inc VT 38.9900 39.9800 38.3900 39.4900 35100 1.31%
ANPDY Anta Sports Prod ADR 250.0000 251.6600 249.9700 251.5700 2200 1.26%
SMTOY Sumitomo Electric IN 65.0100 65.9376 64.8800 65.4600 66300 1.14%
PBAM Private Bancorp of America Inc 66.2000 67.3700 66.0100 66.9000 3400 1.06%
ACLLF Atco Ltd Cl I NV CD 49.3300 49.3300 48.8700 49.3300 1100 0.96%
MCBI Mountain Commerce Bancorp Inc 22.3700 22.3700 22.1800 22.1800 2000 0.82%
LGFRY Longfor Properties 11.7000 11.7300 11.5900 11.6978 39400 0.67%
DQJCY Don Quijote CO Ltd 13.0500 13.0500 12.1100 12.6800 151400 0.40%
DSNKY Daiichi Sankyo CO Ltd Ads 17.7000 17.7800 17.6000 17.7100 589200 0.40%
PPBN Pinnacle Bankshares 45.8000 46.6700 45.8000 46.6700 300 0.37%
CSHX Cashmere Valley 73.1500 73.5500 73.0500 73.5400 1800 0.33%
FCNCB First Citizens Bks B 1,578.6200 1,578.6200 1,550.0000 1,555.0000 100 0.32%
OPHLY Ono Pharmaceutical 4.8800 4.8920 4.8642 4.8900 22500 0.31%
FMBL Farmers & Merch Bk 8,295.0000 8,319.9900 8,261.0000 8,300.0000 100 0.16%
ICTY Eyecity.com Inc 0.0002 0.0003 0.0002 0.0003 112100 0.00%
OTTW Ottawa Saving Bcp IL 14.2627 14.2627 14.2600 14.2600 500 0.00%
IFXY Infrax Systems Inc 0.0002 0.0002 0.0001 0.0002 30800 0.00%
VIZC Vizconnect Inc 0.0001 0.0002 0.0001 0.0002 11172300 0.00%
AFSIA Amtrust Financial Services Inc Pfd. A 13.8750 13.8750 13.5000 13.5000 500 0.00%
RGBP Regen Biopharma Inc 0.0009 0.0009 0.0007 0.0008 13067400 0.00%
ANDC Andover Bancorp Inc [Oh] 18.7600 18.7600 18.7600 18.7600 300 0.00%
TRCY Tri City Bankshares 19.7500 19.8000 19.7500 19.8000 2100 0.00%
IPIX Innovation Pharmaceuticals Inc 0.0004 0.0004 0.0004 0.0004 6400 0.00%
ENBP Enb Financial Corp 24.6000 24.6000 24.5400 24.6000 6100 0.00%
KOSK One Step Vending Corp 0.0073 0.0089 0.0073 0.0073 122000 0.00%
PKKFF Peak Fintech Group Inc 0.0500 0.0650 0.0500 0.0650 169800 0.00%
WPUR Waterpure Intl Inc 0.0028 0.0028 0.0028 0.0028 11100 0.00%
HMMR Hammer Fiber Optics Holdings Corp 0.1800 0.1800 0.1350 0.1800 25400 0.00%
WRIV White River Bancshares CO 53.1100 54.5000 53.1100 54.5000 900 0.00%
AFSIP Amtrust Financial Services Dep Pfd 14.5500 14.5500 14.0100 14.5500 1100 0.00%
SWRM Appswarm Inc 0.0002 0.0002 0.0001 0.0002 1042000 0.00%
ORPB Oregon Pacific Bancp 11.0000 11.0000 10.8100 10.9900 1200 -0.09%
MFGI Merchants Financial Group Inc 35.0000 35.0000 35.0000 35.0000 3400 -0.20%
UNIB University Bncp Mich 20.5000 20.9050 20.4983 20.9050 2500 -0.21%
AMBZ American Business Bank 69.7000 69.9700 69.5000 69.7900 22000 -0.26%
DNGDF Dynacor Gold Mines Inc 4.1000 4.2250 3.9900 4.0880 16500 -0.29%
DSKYF Daiichi Sankyo CO Ltd 17.8300 18.5900 17.0100 17.4550 4500 -0.43%
WUXAY Wuxi Apptec Co Ltd. 13.7150 13.7150 13.7150 13.7150 400 -0.87%
AONNY Aeon CO Ltd ADR 12.4200 12.5100 12.3030 12.3600 97500 -1.44%
PXHI Phonex Holdings Inc 1.4450 1.4450 1.4200 1.4450 300 -1.70%
AFSIC Amtrust Financial Services Inc Pfd. C 14.6000 14.6000 14.6000 14.6000 1000 -2.01%
UNRG United Energy Corp 0.0255 0.0255 0.0221 0.0221 131800 -2.21%
KTEL Konatel Inc 0.2411 0.2411 0.2200 0.2315 37000 -2.28%
VMNT Vemanti Group Inc 0.0768 0.0768 0.0768 0.0768 300 -2.78%
KMTUY Komatsu Ltd ADR 42.6350 43.1500 42.4500 42.7600 68800 -2.93%
PBEGF Touchstone Exploration Inc 0.1669 0.1669 0.1550 0.1550 24500 -3.13%
PTCHF Patch International Inc 1.5500 1.5500 1.5500 1.5500 12700 -3.13%
MBFJF Mitsubishi Ufj Finan 17.1500 17.1500 16.0700 16.0700 3300 -3.48%
SHCAY Sharp Corp Ltd ADR 0.9000 0.9052 0.8817 0.8817 9400 -3.57%
SRTTY Zozo Inc ADR 7.1960 7.2500 7.0600 7.2500 4800 -4.61%
KMTUF Komatsu Ltd Ord 44.5875 45.6900 42.3825 42.3825 1300 -6.91%
GAWK Gawk Inc 0.0110 0.0110 0.0110 0.0110 100 -81.67%
TMAK Touchmark Bancshares 9.9800 9.9800 9.9800 9.9800 100 0.00%
YAMHF Yamaha Motor Ord 6.9100 7.1700 6.9100 7.0000 1400 0.00%
MMMM Quad M Solutions Inc 0.0001 0.0001 0.0001 0.0001 410300 0.00%
AFSIM Amtrust Financial Services Inc Prf 14.8000 15.1000 14.7600 14.7600 1300 0.00%

Manufactured Home Stocks
Manganese Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


#1 Free Indicator Revealed
Best Monthly Dividend Stocks

Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks