Mall Stocks

Mall Stocks is a list of public traded mall companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DOCU		Docusign Inc	96.00	107.86	95.33	106.99	19741185	27.86%
MCHX		Marchex, Inc	1.90	2.15	1.85	2.13	204570	15.14%
VTVT		Vtv Theraptcs Cl A	16.00	18.36	16.00	17.92	20020	13.42%
CCCC		C4 Therapeutics Inc	3.98	4.63	3.93	4.42	1606445	13.33%
VCNX		Vaccinex Inc	3.50	3.99	3.50	3.91	29372	12.36%
FATE		Fate Therapeutics	2.38	2.65	2.37	2.65	2901514	11.34%
CLRO		ClearOne Communications, Inc	0.55	0.61	0.55	0.60	62843	11.11%
APRE		Aprea Therapeutics Inc	3.20	3.80	3.20	3.50	53311	10.76%
RAND		Rand Capital Corporation	18.95	18.95	17.55	18.63	9718	9.72%
ANY		Sphere 3D Corp	1.43	1.53	1.39	1.52	899547	9.35%
SSTI		Silicon Storage Technology, Inc	12.48	13.67	12.40	13.55	61762	9.27%
ALGS		Aligos Therapeutics Inc	28.80	30.41	28.42	29.58	189044	9.23%
LXRX		Lexicon Pharmaceuticals, Inc	0.66	0.74	0.65	0.71	3349691	9.23%
MRSN		Mersana Therapeutics Inc	2.33	2.55	2.25	2.53	663054	9.05%
KROS		Keros Therapeutics Inc	64.50	70.07	64.46	70.00	485950	8.34%
KALV		Kalvista Pharmaceuticals Inc	9.00	9.86	8.98	9.81	361979	8.28%
LUMN		Centurylink	6.58	7.01	6.51	7.00	12309435	8.19%
QMCO		Quantum Corp	13.48	15.80	12.50	13.75	2390598	8.01%
CNTB		Connect Biopharma Holdings Ltd	1.04	1.14	1.01	1.08	41504	8.00%
BBIO		Bridgebio Pharma Inc	26.96	29.30	26.55	28.79	2920362	7.99%
PRCH		Porch Group Inc	5.04	5.70	5.02	5.35	1333958	7.65%
VSTM		Verastem Inc	5.29	6.05	5.23	5.65	1030650	7.62%
DDD		SCOLR Pharma Inc	2.71	2.90	2.67	2.90	2744863	7.41%
AEYE		Audioeye Inc	21.26	22.41	20.22	22.20	544900	7.25%
CNF		Cnfinance Holdings Ltd ADR	0.88	0.95	0.85	0.92	18924	6.98%
DNLI		Denali Therapeutics Inc	23.56	25.00	23.37	24.89	513278	6.73%
LU		Lufax Holding Ltd ADR	2.56	2.69	2.56	2.65	712209	6.43%
PULM		Pulmatrix Inc	5.62	6.10	5.55	6.00	95601	6.19%
TIL		Instil Bio Inc	26.00	30.64	26.00	27.77	105164	6.03%
TNXP		Tonix Pharm Hld	0.17	0.18	0.17	0.18	20307434	5.88%
SMMT		Summit Therapeu ADR	17.61	19.29	17.61	18.54	2169568	5.82%
ALDX		Aldeyra Therapeu	4.99	5.33	4.96	5.22	403516	5.45%
YI		111 Inc ADR	0.75	0.79	0.73	0.79	89935	5.33%
PLSE		Pulse Biosciences CS	18.94	20.17	18.77	19.75	95716	5.28%
ARAY		Accuray Incorporated	1.94	2.02	1.92	2.01	536195	5.24%
RCEL		Avita Medical Ltd	12.59	13.21	12.29	13.08	102711	5.14%
XFOR		X4 Pharmaceuticals Inc	0.39	0.42	0.38	0.41	805273	5.13%
KNSL		Kinsale Capital Group Inc	498.43	526.00	497.80	524.22	338190	5.10%
VALU		Value Line, Inc	50.55	53.53	50.55	53.12	16921	5.08%
CGEM		Cullinan Oncology Inc	12.52	13.21	12.40	13.06	370770	4.98%
ATHA		Athira Pharma Inc	0.63	0.64	0.62	0.64	35163	4.92%
RGEN		Repligen Corporation	143.78	150.56	143.24	149.20	590853	4.88%
ZNTL		Zentalis Pharmaceuticals Inc	3.37	3.57	3.36	3.50	924661	4.79%
ANGI		Homeservices Inc	1.89	2.02	1.89	1.98	1220709	4.76%
MVIS		Microvision, Inc	0.86	0.93	0.86	0.89	4508732	4.71%
GANX		Gain Therapeutics Inc	1.80	1.87	1.66	1.79	226015	4.68%
AEHR		Aehr Test Systems	11.30	11.73	11.15	11.70	671144	4.65%
OMER		Omeros Corporation	11.06	12.65	11.06	11.61	962659	4.59%
TRT		Trio-Tech International	6.66	6.88	6.66	6.83	14713	4.59%
RLAY		Relay Therapeutics Inc	4.31	4.51	4.28	4.45	649339	4.46%
EHTH		eHealth, Inc	5.50	5.73	5.40	5.71	167233	4.39%
SIGA		SIGA Technologies, Inc	6.75	7.15	6.75	6.96	352817	4.35%
ESPR		Esperion Theraptc	3.49	3.67	3.39	3.48	5849476	4.19%
PLRX		Pliant Therapeutics Inc	14.40	15.00	14.40	14.92	57361	4.19%
FULC		Fulcrum Therapeutics Inc	3.88	4.02	3.83	3.99	698552	4.18%
GOSS		Gossamer Bio Inc	0.72	0.76	0.72	0.75	950055	4.17%
AFRM		Affirm Holdings Inc	69.48	72.28	68.51	71.91	2434210	4.16%
ARDX		Ardelyx Inc	5.54	5.87	5.47	5.72	3361846	4.00%
CARV		Carver Bancorp, Inc	1.76	1.89	1.75	1.83	50073	3.98%
WHR		Whirlpool Corporation	110.00	112.94	108.76	112.82	903126	3.96%
SPWH		Sportsman's Wareh	2.05	2.13	2.03	2.12	559695	3.92%
LUNG		Pulmonx Corp	6.28	6.64	6.15	6.40	268204	3.90%
BMO		Bank of Montreal (USA)	99.79	104.63	99.59	103.39	1494860	3.83%
BCAB		BioAtla Inc	1.57	1.66	1.57	1.68	158918	3.70%
EGHT		8x8, Inc	3.08	3.19	3.03	3.17	564910	3.59%
BOLT		Bolt Technology Corp	0.59	0.60	0.58	0.58	89207	3.57%
MMYT		MakeMyTrip Limited	116.99	120.97	116.80	120.46	576472	3.56%
ORIC		Oric Pharmaceuticals Inc	9.67	10.08	9.67	9.90	177552	3.56%
NRIX		Nurix Therapeutics Inc	20.59	22.08	20.39	21.87	157860	3.55%
MNOV		MediciNova, Inc	2.33	2.37	2.22	2.34	65531	3.54%
LCTX		Lineage Cell Therapeutics Inc	0.58	0.61	0.57	0.59	1107976	3.51%
NPK		National Presto Industries Inc	85.90	88.54	85.90	88.54	47852	3.43%
SBFM		Sunshine Biopharma Inc	3.14	3.44	3.12	3.34	476270	3.41%
ACRS		Aclaris Therapts	3.90	3.99	3.76	3.94	770246	3.41%
ACAD		ACADIA Pharmaceuticals Inc	16.87	17.36	16.73	17.28	1082310	3.41%
GDOT		Green Dot Corporation	10.22	10.53	10.11	10.52	456998	3.34%
MGNX		Macrogenics	3.41	3.54	3.37	3.50	378699	3.24%
EWTX		Edgewise Therapeutics Inc	31.52	33.55	31.47	32.59	719906	3.23%
WSM		Williams-Sonoma, Inc	186.62	190.08	185.40	188.82	1376540	3.22%
SSTK		Shutterstock Inc	32.00	32.60	31.50	32.36	386628	3.19%
PRLD		Prelude Therapeutics Incorporated	0.94	0.99	0.94	0.97	31823	3.19%
SAVA		Cassava Sciences Inc	3.03	3.27	3.02	3.23	2209284	3.19%
THRY		Thryv Holdings Inc	15.68	16.23	15.64	16.20	74719	3.18%
MBOT		Microbot Medical Inc	0.98	1.00	0.97	0.98	110803	3.16%
DIOD		Diodes Incorporated	59.73	61.24	58.88	60.78	250579	3.09%
VCYT		Veracyte Inc	44.15	46.00	43.50	44.13	1076598	3.01%
CLPT		Clearpoint Neuro Inc	12.59	12.98	12.33	12.95	40441	2.94%
LC		Lendingclub Corp	15.70	16.15	15.66	16.12	797940	2.74%
FTFT		Future Fintech Group Inc	0.36	0.40	0.36	0.38	321357	2.70%
LOVE		The Lovesac Company	37.73	39.00	37.37	37.95	212696	2.68%
CMTL		Comtech Telecomm	3.49	3.59	3.42	3.55	124371	2.60%
FND		Floor & Decor Holdings Inc	109.13	112.65	107.85	109.92	1454359	2.56%
DRRX		DURECT Corporation	0.76	0.80	0.75	0.80	73360	2.56%
BDTX		Black Diamond Therapeutics Inc	2.37	2.45	2.33	2.41	495918	2.55%
YRD		Yirendai Ltd	4.67	4.89	4.67	4.84	104839	2.54%
NRXP		NRX Pharmaceuticals Inc	1.17	1.22	1.17	1.22	75102	2.52%
DG		Dollar General Corp.	81.32	84.75	80.88	81.59	6920483	2.50%
BIGC		Bigcommerce Holdings Inc	7.62	7.75	7.62	7.81	144387	2.49%
EML		The Eastern Company	29.04	30.16	29.00	29.92	14249	2.47%
RFIL		RF Industries, Ltd	4.19	4.30	4.19	4.29	9677	2.39%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Mall Stocks List

Mall Stocks list are mall stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VIZC		Vizconnect Inc	0.0007	0.0007	0.0006	0.0006	1456421	20.00%
KTEL		Konatel Inc	0.1510	0.1800	0.1510	0.1800	95450	9.82%
UNVC		Univec Inc	0.0032	0.0032	0.0029	0.0030	124250	7.14%
VMNT		Vemanti Group Inc	0.1010	0.1010	0.0966	0.0966	11100	6.74%
FINGF		Finning International Inc	27.7740	28.1440	27.7550	28.1440	1504	4.47%
JUVF		Juniata Valley Finl	12.6500	13.5000	12.6500	13.5000	18588	3.85%
BNCC		Bnccorp Inc	33.0500	33.0500	32.6100	32.6100	819	3.52%
WRIV		White River Bancshares CO	33.9800	34.9900	33.9800	34.9900	755	2.91%
ACLLF		Atco Ltd Cl I NV CD	36.0000	36.1000	36.0000	36.1000	2380	0.98%
ADXS		Advaxis, Inc.	0.0270	0.0271	0.0270	0.0271	1054	0.37%
ANPDY		Anta Sports Prod ADR	248.3350	249.1000	248.2227	248.8550	75	0.04%
DNGDF		Dynacor Gold Mines Inc	4.2975	4.2975	4.2975	4.2975	200	-0.84%
AONNY		Aeon CO Ltd ADR	24.3900	24.4299	24.3500	24.4299	2234	-1.09%
UNRG		United Energy Corp	0.0436	0.0450	0.0436	0.0443	4500	-1.56%
EXSR		Exchange Bank	106.2500	112.0000	106.2500	112.0000	699	-2.14%
YASKY		Yaskawa	53.4500	53.5600	53.3250	53.3750	6231	-2.74%
AFSIP		Amtrust Financial Services Dep Pfd	14.6000	14.6000	14.0100	14.0100	1075	-3.38%
AFSIC		Amtrust Financial Services Inc Pfd. C	14.5000	14.5000	14.5000	14.5000	700	-3.97%
WUXAY		Wuxi Apptec Co Ltd.	6.3950	6.3950	6.3950	6.3950	370	-5.26%
BABAF		Alibaba Group Holding Ltd	10.4800	10.4800	9.9450	9.9450	3355	-7.59%
WLAN		Wialan Technologies Inc	0.0010	0.0010	0.0009	0.0009	10840	-10.00%
PKKFF		Peak Fintech Group Inc	0.0632	0.0679	0.0600	0.0600	35555	-17.36%

Manufactured Home Stocks
Manganese Stocks