Stock Scanner

Mall Stocks


Mall Stocks is a list of public traded mall companies trading on the NYSE, NASDAQ, and AMEX.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
ENZ Enzo Biochem, Inc 2.18 2.39 1.96 2.25 35926800 89.08%
ANEB Anebulo Pharmaceuticals Inc 2.43 2.87 2.43 2.87 1600 14.80%
SOFO Sonic Foundry, Inc 0.95 0.98 0.80 0.98 70100 13.95%
BQ Boqii Holding Limited ADR 1.00 1.23 0.99 1.06 133100 11.58%
VERO Venus Concept Inc 0.27 0.27 0.19 0.21 185400 10.53%
TGAN Transphorm Inc 4.08 4.59 3.97 4.56 122900 8.83%
SFE Safeguard Scientifics, Inc 1.93 2.18 1.90 2.15 3100 8.59%
FDX FedEx Corporation 226.05 226.05 218.52 220.31 12644700 7.97%
FHTX Foghorn Therapeutics Inc 4.85 5.42 4.85 5.31 171100 7.93%
LSBK Lake Shore Bancorp, Inc. 10.20 10.59 10.20 10.59 600 7.29%
ARAV Aravive Inc 1.84 1.97 1.76 1.96 882300 7.10%
ANY Sphere 3D Corp 0.33 0.33 0.31 0.33 758500 6.45%
VNET 21Vianet Group Inc 3.15 3.38 3.08 3.24 2292700 5.54%
NTWK NetSol Technologies Inc 2.54 2.75 2.54 2.72 9700 5.43%
CGEM Cullinan Oncology Inc 10.71 11.41 10.32 11.40 1794200 4.97%
KINS Kingstone Companies, Inc. 1.23 1.29 1.17 1.28 2900 4.92%
EBMT Eagle Bancorp (MT) 14.31 14.83 13.90 14.70 14600 4.63%
TSQ Townsquare Media Llc 8.26 8.63 8.11 8.63 103200 4.48%
PTRS Partners Bancorp 7.90 8.23 7.70 8.23 81400 4.44%
TRT Trio-Tech International 4.66 4.77 4.55 4.74 16300 4.18%
XTNT XTENT, Inc 0.75 0.77 0.72 0.77 21000 4.05%
XERS Xeris Pharmaceuticals Inc 1.29 1.39 1.28 1.35 1123800 3.85%
LU Lufax Holding Ltd ADR 1.87 1.92 1.84 1.91 16125500 3.80%
ZI Zoominfo Technologies Inc Cl A 22.70 23.85 22.70 23.76 5441900 3.57%
MHH Mastech Holdings, Inc 11.27 12.18 11.27 12.18 3000 3.22%
RAND Rand Capital Corporation 13.73 14.14 13.71 14.14 500 3.21%
XYF X Financial 2.86 2.97 2.65 2.91 15200 3.19%
FCCO First Community Corporation 18.62 19.50 18.62 19.23 6100 3.00%
LUNG Pulmonx Corp 11.24 11.83 11.14 11.72 1150400 2.99%
NRXP NRX Pharmaceuticals Inc 0.70 0.72 0.69 0.71 123500 2.90%
LUMO Lumos Pharma Inc 3.59 3.63 3.52 3.57 2900 2.88%
HBB Hamilton Beach Brands Holding Company Cl A 10.46 10.76 10.46 10.76 12000 2.77%
PRLD Prelude Therapeutics Incorporated 6.56 6.92 6.27 6.74 119400 2.74%
VNDA Vanda Pharmaceuticals Inc 6.37 6.60 6.33 6.52 3008800 2.35%
RMTI Rockwell Medical Technologies, Inc 1.30 1.37 1.30 1.37 38900 2.24%
VSTM Verastem Inc 0.45 0.47 0.42 0.46 551100 2.22%
AIM Aerosonic Corporation 0.47 0.49 0.47 0.48 116900 2.13%
TCON Tracon Pharma 1.54 1.55 1.50 1.55 80200 1.97%
LPSN LivePerson, Inc 4.09 4.53 3.81 4.21 8146000 1.94%
SPT Sprout Social Inc Cl A 59.52 61.70 58.77 61.09 709000 1.75%
QD Qudian Inc ADR 1.19 1.20 1.15 1.18 805600 1.72%
ABUS Arbutus Biopharma Cp 2.95 3.06 2.91 2.99 2622100 1.70%
RDY Dr 54.95 55.59 54.35 55.12 378000 1.68%
TERN Terns Pharmaceuticals Inc 9.93 10.36 9.81 10.09 992000 1.61%
EML The Eastern Company 16.80 17.00 16.80 16.86 11800 1.57%
GALT Galectin Therapeutic 1.93 1.99 1.89 1.96 102200 1.55%
CWBC Community West Bancshares 12.37 12.98 12.37 12.60 5300 1.53%
UNB Union Bankshares, Inc 23.36 23.50 22.30 23.50 8400 1.47%
SQSP Squarespace Inc 27.30 28.14 26.86 27.92 1505700 1.45%
LCTX Lineage Cell Therapeutics Inc 1.37 1.42 1.34 1.41 339000 1.44%
MGTA Magenta Therapeutics Inc 0.75 0.78 0.74 0.77 107300 1.32%
ONTX Onconova Therapeutic 0.91 0.91 0.78 0.80 106900 1.27%
CJJD China Jo Jo Drugstores Inc 4.23 4.45 4.07 4.26 221200 1.19%
RCG RENN Global Entrepreneurs Fund, Inc 1.73 1.73 1.71 1.73 4100 1.17%
MSFT Microsoft Corporation 278.26 283.33 276.32 279.43 69462400 1.17%
FND Floor & Decor Holdings Inc 90.72 91.94 89.46 91.52 1789300 1.04%
OOMA Ooma Inc 12.34 12.65 12.19 12.58 191600 0.96%
FTFT Future Fintech Group Inc 1.17 1.25 1.17 1.22 41100 0.83%
YI 111 Inc ADR 2.68 2.78 2.68 2.71 37800 0.74%
FSBC Five Star Bancorp 20.74 21.09 20.32 20.98 95000 0.72%
RCI Rogers Communications Inc 44.71 44.94 44.18 44.75 364900 0.70%
SSNT Silversun Technologies Inc Cl A 2.96 3.00 2.90 3.00 2900 0.67%
TMUS T-Mobile US 141.27 142.89 140.49 142.45 9163800 0.66%
EWTX Edgewise Therapeutics Inc 7.45 7.62 7.27 7.57 320700 0.53%
ARDX Ardelyx Inc 3.98 4.08 3.87 4.05 29057500 0.50%
GRTX Galera Therapeutics Inc 2.11 2.23 2.11 2.20 449600 0.46%
CABO Cable One Inc 647.49 659.81 644.41 653.89 71200 0.44%
MMYT MakeMyTrip Limited 25.18 25.51 24.42 25.38 352800 0.44%
LVS Las Vegas Sands Corp 54.22 55.08 53.63 54.69 5346100 0.40%
APRE Aprea Therapeutics Inc 5.02 5.26 5.02 5.17 9500 0.39%
BRBS Blue Ridge Bankshare 10.32 10.52 10.11 10.38 84800 0.39%
WU The Western Union Company 10.72 10.79 10.54 10.76 39087100 0.37%
BLU Blue Chip Value Fund 7.55 7.58 7.19 7.52 741900 0.27%
RAIN Rain Therapeutics Inc 7.69 7.97 7.11 7.84 612100 0.26%
BPMC Blueprint Medicines Corp 44.76 45.63 44.00 45.09 999100 0.22%
GDDY Godaddy Inc 72.71 73.91 72.31 73.14 2487500 0.21%
CDAY Ceridian Hcm Holding Inc 69.00 69.76 68.07 69.56 2005900 0.17%
RCEL Avita Medical Ltd 13.28 13.70 13.21 13.38 126200 0.15%
NBN Northeast Bancorp/ME 37.54 38.13 35.65 37.97 60100 0.08%
MRBK Meridian Bank 26.04 26.79 25.80 26.75 16100 0.00%
AIH Aesthetic Medical International Holdings Group L 1.23 1.29 1.12 1.12 9600 0.00%
TESS TESSCO Technologies, Inc 4.30 4.53 4.28 4.49 35200 0.00%
ALGS Aligos Therapeutics Inc 1.30 1.35 1.23 1.32 124300 0.00%
VERB Verb Technology Company Inc 0.12 0.12 0.11 0.11 1447800 0.00%
PRTC PureTech Health Plc 28.25 28.25 27.00 27.00 900 0.00%
AGRX Agile Therap 0.21 0.22 0.20 0.21 456500 0.00%
HARP Harpoon Therapeutics Inc 0.75 0.80 0.70 0.75 433100 0.00%
CRVS Corvus Pharma Com 0.74 0.75 0.69 0.74 154100 0.00%
APTX Aptinyx Inc 0.14 0.14 0.13 0.14 2564200 0.00%
LILA Liberty Latin America Cl A 7.77 7.92 7.74 7.86 1071200 0.00%
VCNX Vaccinex Inc 0.42 0.42 0.41 0.41 78400 0.00%
AEY ADDvantage Technologies Group, Inc 1.31 1.37 1.31 1.33 44900 0.00%
TNXP Tonix Pharm Hld 0.60 0.62 0.59 0.60 583700 0.00%
DXF Dunxin Financial Holdings Ltd 0.14 0.14 0.13 0.13 30200 0.00%
CCO Clear Channel Outdoor Holdings, Inc 1.08 1.12 1.03 1.09 6151900 0.00%
BPTH Bio-Path Holdings 1.55 1.56 1.51 1.56 20400 0.00%
GOEV Canoo Inc 0.58 0.59 0.56 0.59 43413000 0.00%
SPPI Spectrum Pharmaceuticals, Inc 0.82 0.82 0.78 0.82 745600 0.00%
BLK BlackRock, Inc 638.71 638.71 623.85 636.71 2701400 -0.04%
BNS The Bank of Nova Scotia (USA) 47.70 48.02 47.42 47.92 2328800 -0.04%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Mall Stocks List

Mall Stocks list are mall stocks that are trading on the OTCBB market.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
TPII Triad Pro Innovators Inc 0.0038 0.0040 0.0038 0.0040 169900 37.93%
EGOC Energy 1 Corp 0.0008 0.0009 0.0008 0.0009 4600000 28.57%
WPUR Waterpure Intl Inc 0.0020 0.0025 0.0020 0.0025 13600 25.00%
AXIM Axim Biotechnologies 0.0245 0.0289 0.0235 0.0285 624800 23.91%
VMNT Vemanti Group Inc 0.2885 0.3730 0.2885 0.3500 177000 17.85%
BZWR Business Warrior Corp 0.0060 0.0061 0.0055 0.0061 1590200 15.09%
MNTR Mentor Capital Inc 0.0426 0.0450 0.0420 0.0450 42500 12.50%
IPIX Innovation Pharmaceuticals Inc 0.0194 0.0228 0.0185 0.0200 568200 11.11%
PLRTF Plymouth Rock Technologies Inc 0.0440 0.0479 0.0440 0.0474 6200 11.01%
ADXS Advaxis, Inc. 1.5100 1.5500 1.5100 1.5500 800 9.93%
SWRM Appswarm Inc 0.0013 0.0014 0.0012 0.0014 1485000 7.69%
HTSC Here To Serve Holding Corp 0.0260 0.0279 0.0260 0.0279 20900 6.49%
UNRG United Energy Corp 0.0489 0.0500 0.0462 0.0500 223700 6.38%
KTEL Konatel Inc 0.6500 0.7495 0.6300 0.7313 19200 6.06%
MMMM Quad M Solutions Inc 0.0360 0.0360 0.0320 0.0354 305800 5.99%
LGIQ Logiq Inc. 0.3900 0.4100 0.3475 0.4100 138000 5.13%
DSKYF Daiichi Sankyo CO Ltd 34.0000 34.4700 33.9900 34.3250 1600 4.05%
GRNBF Greenbank Cap 0.0556 0.0556 0.0520 0.0520 2000 3.79%
DSNKY Daiichi Sankyo CO Ltd Ads 34.4300 34.7000 34.2400 34.6900 203600 3.58%
MVVYF Moovly Media 0.0630 0.0632 0.0630 0.0632 1700 3.44%
PBAM Private Bancorp of America Inc 29.0400 29.5000 28.0000 29.5000 900 2.79%
PKKFF Peak Fintech Group Inc 0.5438 0.5592 0.5323 0.5592 38800 1.58%
BRGC Brightrock Gold Corp 0.1451 0.1548 0.1441 0.1548 79000 1.51%
CMUV Community Vly Bk[Ca] 14.1000 14.1000 14.0200 14.0300 3000 1.30%
LGFRY Longfor Properties 27.5900 28.0100 27.3500 27.4850 13500 1.23%
NNDNF Nippon Corp 47.5230 47.5230 47.5230 47.5230 200 1.11%
YASKY Yaskawa 83.2000 83.2000 82.5000 82.7100 3700 1.10%
PCRFF Panasonic Corp 8.7120 8.7120 8.5300 8.6150 3000 1.00%
ENBP Enb Financial Corp 15.0775 15.2000 14.9200 15.2000 3800 0.93%
SRTTY Zozo Inc ADR 4.5075 4.5500 4.3600 4.3600 5400 0.93%
KDDIY Kddi Cp ADR 15.2000 15.3000 15.1500 15.3000 312200 0.79%
AONNY Aeon CO Ltd ADR 19.0700 19.1600 19.0200 19.1600 18300 0.79%
FORW Forwardly Inc 0.0123 0.0158 0.0116 0.0145 506100 0.69%
NJDCY Nihon Densan Kabushiki Kaisha ADR 12.0200 12.0500 11.9600 12.0200 117300 0.67%
GBFH GBank Financial Holdings Inc 11.7200 12.2400 11.7200 12.2400 1100 0.66%
RKUNY Rakuten 4.7130 4.7300 4.6900 4.7200 19900 0.64%
MFGI Merchants Financial Group Inc 30.1800 30.1800 30.1800 30.1800 900 0.60%
ACLLF Atco Ltd Cl I NV CD 30.5100 30.6500 30.5100 30.6000 2200 0.43%
PTCHF Patch International Inc 2.5540 2.5700 2.4330 2.4330 1200 0.33%
RICOY Ricoh CO Ltd ADR 7.2350 7.2350 7.1700 7.1700 400 0.28%
MAURY Marui Group CO Ltd 30.7500 30.9000 30.7500 30.8520 5100 0.10%
SMEV Simulated Environmen 0.0070 0.0079 0.0060 0.0079 36800 0.00%
PBEGF Touchstone Exploration Inc 0.7605 0.7605 0.7605 0.7605 200 0.00%
AMBS Amarantus Bioscience Holdings Inc 0.0010 0.0012 0.0010 0.0011 473500 0.00%
CYVF Crystal Valley Finl 58.5100 58.5200 58.5000 58.5000 2100 0.00%
ICTY Eyecity.com Inc 0.0002 0.0003 0.0002 0.0002 2465100 0.00%
JUVF Juniata Valley Finl 15.5000 15.5000 15.5000 15.5000 300 0.00%
WLAN Wialan Technologies Inc 0.0055 0.0060 0.0051 0.0054 2379000 0.00%
PAYD Paid Inc 1.7500 1.7500 1.7500 1.7500 200 0.00%
IFXY Infrax Systems Inc 0.0006 0.0008 0.0006 0.0008 211000 0.00%
UNVC Univec Inc 0.0100 0.0100 0.0092 0.0100 264400 0.00%
NIDB Northeast Ind Bn 40.0000 40.0000 40.0000 40.0000 200 0.00%
SVVB Savi Financial Corp 8.0100 8.0100 8.0100 8.0100 100 0.00%
FDIT Findit Inc 0.0601 0.0700 0.0601 0.0700 13200 0.00%
KTHN Katahdin Bankshs Cp 21.0500 21.0500 21.0500 21.0500 900 0.00%
WRIV White River Bancshares CO 72.2500 72.2500 72.0000 72.0000 600 0.00%
AFSIP Amtrust Financial Services Dep Pfd 14.8500 14.8500 14.8500 14.8500 9100 0.00%
PBYA Probility Media Corp 0.0001 0.0001 0.0001 0.0001 150300 0.00%
DNGDF Dynacor Gold Mines Inc 2.2538 2.2596 2.2538 2.2596 1100 -0.02%
BABAF Alibaba Group Holding Ltd 10.6020 10.6020 10.0575 10.2150 6700 -0.05%
DTGI Digerati Technologies 0.0744 0.0744 0.0655 0.0699 100200 -0.14%
QUISF Quisitive Technology Solutions Inc 0.3948 0.3969 0.3900 0.3928 6400 -0.18%
FETM Fentura Finl Inc 21.2000 21.2000 21.1000 21.2000 11900 -0.24%
MNBP Mars Natl Bk PA 14.0500 14.0500 14.0500 14.0500 100 -0.35%
OPHLY Ono Pharmaceutical 6.9635 7.1000 6.8900 6.9900 119400 -0.43%
ANPDF Anta Sports Products Ltd 13.1300 13.1300 13.1300 13.1300 100 -0.53%
SABK South Atlantic Bancshares Inc 12.4700 13.2000 12.0400 13.2000 700 -0.60%
NHMAF Nihon M & A Center Inc 7.5301 7.7900 7.5300 7.7900 800 -0.76%
LYBC Lyons Bancorp Inc 54.5000 54.5000 54.5000 54.5000 200 -0.91%
PCRFY Panasonic Corp Ads 8.6500 8.7000 8.6440 8.6700 73800 -0.97%
BCAL Bank of Southern California National Associatio 16.1000 16.2400 16.1000 16.2400 3200 -0.98%
AFSIM Amtrust Financial Services Inc Prf 15.0400 15.0400 14.8500 14.8500 2900 -1.00%
BNCC Bnccorp Inc 25.0000 25.0000 24.5000 24.7400 4300 -1.04%
BHRB Burke & Herbert Bk 72.0000 72.0000 70.2600 72.0000 100 -1.10%
SHCAY Sharp Corp Ltd ADR 1.6800 1.6800 1.6700 1.6800 36300 -1.18%
OTTW Ottawa Saving Bcp IL 12.5000 12.5500 12.3000 12.4000 1500 -1.20%
KMTUY Komatsu Ltd ADR 24.1800 24.1800 23.5800 23.6800 33600 -1.21%
NPSKY N S K Ltd ADR 10.5200 10.6000 10.5200 10.5900 1700 -1.21%
PDPG Performance Drink Group Inc 0.0073 0.0078 0.0073 0.0078 7500 -1.27%
DQJCY Don Quijote CO Ltd 18.8799 18.8800 18.5300 18.5665 11000 -1.53%
MBFJF Mitsubishi Ufj Finan 6.1080 6.2000 6.1080 6.2000 1800 -1.90%
APSI Aqua Power Systems 0.3300 0.3300 0.2802 0.3250 2700 -2.05%
SMTOY Sumitomo Electric IN 11.9300 12.0500 11.8000 11.8100 4700 -2.11%
CABT Coastal Bank & Trust [Nc] 6.7000 6.9500 6.7000 6.9500 400 -2.11%
BRBW Brunswick Bancorp 16.1100 16.1100 16.1100 16.1100 300 -2.13%
CMTV Community Bancorp Inc VT 19.5000 19.5000 19.5000 19.5000 500 -2.26%
TDHOY T&D Holdings Inc 5.9570 5.9570 5.9570 5.9570 100 -2.42%
AMBZ American Business Bank 36.1500 37.5000 36.1500 36.9900 41400 -2.66%
BOXS Boxscore Brands Inc 0.0059 0.0059 0.0044 0.0057 384900 -3.39%
ANPDY Anta Sports Prod ADR 323.9300 323.9300 319.8700 320.5650 300 -3.44%
HMMR Hammer Fiber Optics Holdings Corp 0.4305 0.5000 0.4305 0.4826 1300 -3.48%
PFBX Peoples Finl Corp 14.0000 14.0000 13.5101 13.5101 1000 -3.50%
WUXAY Wuxi Apptec Co Ltd. 9.4700 9.4700 9.2900 9.2900 2000 -3.53%
CCBC Chino Commercial Bcp 13.0000 13.4900 13.0000 13.4900 600 -3.64%
FMBL Farmers & Merch Bk 6,300.0000 6,300.0000 6,000.0000 6,050.0000 100 -3.95%
IQST Iqstel Inc 0.1608 0.1650 0.1560 0.1580 166700 -4.18%
CSHX Cashmere Valley 43.5500 44.5000 42.7500 44.5000 1300 -4.30%
EXSR Exchange Bank 95.0000 101.0000 95.0000 99.9938 400 -4.76%
FCNCB First Citizens Bks B 500.0000 500.0000 475.0000 475.0000 100 -5.00%
SQCF Susquehanna Community Financial Inc 16.8000 16.8000 16.8000 16.8000 100 -5.03%

Manufactured Home Stocks
Manganese Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks