Mall Stocks

Mall Stocks is a list of public traded mall companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GOSS		Gossamer Bio Inc	1.32	1.44	1.27	1.44	2262300	11.63%
MCHX		Marchex, Inc	1.89	2.31	1.89	2.12	424100	11.58%
FGEN		Fibrogen Inc CS	5.35	5.80	5.26	5.75	84400	11.43%
AIM		Aerosonic Corporation	9.13	10.38	8.50	9.21	87100	10.96%
PNBK		Patriot National Bancorp	1.00	1.14	0.97	1.06	4082800	10.42%
FULC		Fulcrum Therapeutics Inc	6.37	7.21	6.28	7.00	607000	10.06%
NUVB		Nuvation Bio Inc	1.92	2.01	1.84	1.97	12671345	10.06%
CTMX		Cytomx Thera	2.15	2.38	2.15	2.32	8054300	9.95%
CMTL		Comtech Telecomm	2.07	2.38	2.05	2.23	588900	7.73%
EVH		Evolent Health Inc Cl A Com	8.89	9.66	8.81	9.25	7944980	6.94%
PAYS		Paysign Inc	5.20	5.57	5.16	5.45	1025200	6.45%
SPWR		SunPower Corporation	1.66	1.74	1.57	1.72	1634900	6.17%
VERB		Verb Technology Company Inc	6.81	7.12	6.61	6.99	19400	5.91%
CNF		Cnfinance Holdings Ltd ADR	0.69	0.69	0.58	0.60	98473	5.26%
COMM		Commscope Holding Company	6.16	6.42	6.05	6.32	6546200	5.16%
OVLY		Oak Valley Bancorp	25.79	26.99	25.42	26.65	50100	4.92%
BGSF		Bg Staffing	5.57	5.86	5.40	5.75	79200	4.55%
DRRX		DURECT Corporation	0.64	0.69	0.63	0.69	24700	4.55%
BBIO		Bridgebio Pharma Inc	40.41	41.94	40.19	41.73	5525600	4.32%
MBCN		Middlefield Banc	29.19	30.64	28.71	30.34	44600	3.55%
CCB		Coastal Financial Corp	83.79	86.47	83.50	86.04	146300	3.53%
KNSL		Kinsale Capital Group Inc	464.65	477.99	462.14	476.07	234873	3.30%
LCTX		Lineage Cell Therapeutics Inc	0.93	0.95	0.86	0.95	3952500	3.26%
CNTB		Connect Biopharma Holdings Ltd	1.03	1.08	1.00	1.03	113100	3.00%
HRI		Herc Holdings Inc	113.07	116.28	112.56	114.98	483276	2.95%
MRSN		Mersana Therapeutics Inc	0.36	0.37	0.35	0.37	2077500	2.78%
COE		China Online Education Group	28.50	30.00	28.50	29.75	8300	2.59%
LIND		Lindblad Expd Hld	11.03	11.29	10.92	11.14	282100	2.58%
FND		Floor & Decor Holdings Inc	75.00	76.02	74.01	75.66	1854200	2.52%
BILL		Bill.com Holdings Inc	42.90	44.20	42.38	43.70	4563300	2.41%
GIII		G-III Apparel Group, Ltd	22.09	22.64	21.83	21.96	2110100	2.38%
BOLT		Bolt Technology Corp	5.66	5.87	5.65	5.79	10000	2.30%
AAPL		Apple Inc	198.24	201.70	196.85	201.00	95757300	2.25%
GNE		Genie Energy Ltd Cl B	25.53	26.01	25.02	25.98	257101	2.16%
ACRS		Aclaris Therapts	1.42	1.45	1.40	1.45	886700	2.11%
PKBK		Parke Bancorp, Inc	19.21	19.70	18.97	19.45	78100	2.10%
NPK		National Presto Industries Inc	93.38	95.03	92.22	94.81	142493	2.02%
RBB		Rbb Bancorp	16.31	16.77	16.16	16.48	114600	1.98%
SMMT		Summit Therapeu ADR	20.16	20.64	19.70	20.56	2998900	1.98%
BYSI		Beyondspring Inc	3.05	3.28	3.05	3.17	1343100	1.93%
DTIL		Precision Biosciences Inc	4.70	4.92	4.60	4.79	240900	1.91%
KINS		Kingstone Companies, Inc.	14.75	15.17	14.74	15.03	260900	1.90%
MTB		M&T Bank Corporation	183.45	185.36	182.32	185.06	3680777	1.85%
OCFT		Oneconnect Financial Technology CO Ltd America	7.12	7.25	7.10	7.25	50886	1.83%
CCO		Clear Channel Outdoor Holdings, Inc	1.12	1.17	1.10	1.12	6474000	1.82%
RM		Regional Managment Corp	27.97	28.41	27.86	28.16	117047	1.73%
CABO		Cable One Inc	126.82	130.21	125.35	128.20	281300	1.71%
EGBN		Eagle Bancorp, Inc	17.17	17.35	17.00	17.23	939900	1.71%
XTNT		XTENT, Inc	0.65	0.65	0.58	0.60	69800	1.69%
PLSE		Pulse Biosciences CS	15.21	15.44	14.57	15.30	342500	1.66%
ASUR		Forgent Networks, Inc	9.23	9.39	8.96	9.30	102600	1.64%
MNOV		MediciNova, Inc	1.26	1.30	1.25	1.29	11700	1.57%
CCOI		Cogent Communications Group, Inc	47.19	48.91	47.02	47.45	2071100	1.54%
SYF		Synchrony Financial	61.98	62.60	61.55	62.34	8566587	1.45%
GNRC		Generac Holdings Inc.	126.75	128.20	125.80	127.34	1332521	1.45%
FITB		Fifth Third Bancorp	39.24	39.40	38.91	39.34	10182894	1.44%
WAL		Western Alliance Bancorporation	72.88	73.55	72.47	73.42	1312600	1.44%
WTFC		Wintrust Financial Corporation	119.78	120.81	119.05	120.38	658100	1.42%
BCRX		BioCryst Pharmaceuticals, Inc	10.15	10.15	9.85	10.10	5710400	1.41%
MCHP		Microchip Technology Inc	69.49	69.68	67.38	68.97	19067200	1.40%
NTWK		NetSol Technologies Inc	2.81	2.90	2.81	2.90	11500	1.40%
FCCO		First Community Corporation	23.01	23.01	22.47	22.60	33500	1.39%
KZR		Kezar Life Sciences Inc	4.40	4.65	4.40	4.52	63700	1.35%
DIOD		Diodes Incorporated	50.74	51.10	50.05	51.00	1166500	1.33%
WRB		W	72.94	73.85	72.72	73.75	3887100	1.33%
FRAF		Franklin Finl Svcs Corp	34.22	34.68	33.44	34.60	20600	1.32%
AX		Axos Financial Inc	71.61	72.04	71.01	72.04	725500	1.32%
PNFP		Pinnacle Financial Partners	104.45	105.17	104.23	104.94	977200	1.30%
WHR		Whirlpool Corporation	92.20	93.51	91.41	92.98	1099400	1.29%
RCUS		Arcus Biosciences Inc	8.58	8.74	8.31	8.62	1315618	1.29%
AEYE		Audioeye Inc	11.90	12.32	11.62	11.81	71700	1.29%
LILA		Liberty Latin America Cl A	5.62	5.74	5.57	5.63	595400	1.26%
PFBC		Preferred Bank	81.02	81.91	80.10	81.35	316700	1.23%
FDX		FedEx Corporation	225.44	227.00	224.19	226.04	2237100	1.23%
PNC		PNC Financial Services	176.86	178.58	176.25	177.39	5430600	1.21%
WLK		Westlake Chemical Corporation	71.46	72.71	70.13	72.03	1912400	1.19%
UMBF		UMB Financial Corporation	100.63	102.50	99.54	100.66	2037200	1.18%
BWFG		Bankwell Financial	35.12	35.30	34.76	35.18	14600	1.18%
TFC		Taiwan Greater China Fund	39.98	40.31	39.94	40.28	10237700	1.18%
CMA		Comerica Incorporated	56.11	56.62	55.74	56.49	1390600	1.18%
VLY		Valley National Bancorp	8.65	8.70	8.59	8.67	13510900	1.17%
YI		111 Inc ADR	8.24	8.24	7.40	8.00	6100	1.14%
RGEN		Repligen Corporation	118.78	120.77	116.50	118.85	770900	1.11%
MTNB		Matinas Biopharma Hl	0.91	0.95	0.87	0.91	92300	1.11%
KDP		Keurig Dr Pepper Inc	33.48	33.90	33.22	33.58	17753700	1.11%
BANC		First Pactrust Bancorp	13.74	13.84	13.63	13.80	5208700	1.10%
RF		Regions Financial Corporation	22.17	22.24	21.99	22.20	21164864	1.09%
APO		American Community Properties Trust	134.44	135.75	133.50	134.52	4569400	1.07%
WEX		Winland Electronics, Inc.	140.53	141.46	139.28	140.67	730600	1.05%
QD		Qudian Inc ADR	2.88	2.93	2.84	2.93	359577	1.03%
VIPS		Vipshop Holdings Ltd	15.00	15.00	14.61	14.87	4305500	1.02%
SATS		Echostar Corporation	25.34	26.15	25.00	25.12	6385900	1.01%
CUBI		Customers Bancorp	51.83	52.92	51.66	51.96	572484	1.01%
MLI		Mueller Industries, Inc	73.15	73.88	72.74	73.50	4222358	1.00%
ORIC		Oric Pharmaceuticals Inc	9.38	9.50	8.99	9.31	1571400	0.98%
BAC		Bank of America Corporation	45.31	45.65	45.27	45.50	61521200	0.98%
HTBK		Heritage Commerce Corp	9.25	9.31	9.19	9.30	620900	0.98%
RZLT		Rezolute Inc	4.07	4.15	4.01	4.11	2236900	0.98%
URI		United Rentals, Inc	704.29	712.03	701.59	705.40	714600	0.96%
FFIC		Flushing Financial Corporation	11.53	11.64	11.42	11.53	365600	0.96%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Mall Stocks List

Mall Stocks list are mall stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UNVC		Univec Inc	0.0024	0.0028	0.0023	0.0027	559178	17.39%
IWSH		Wright Investors Service Hldgs Inc	0.1500	0.1700	0.1500	0.1700	13614	13.33%
VMNT		Vemanti Group Inc	0.0775	0.0790	0.0720	0.0770	5980	11.43%
PKKFF		Peak Fintech Group Inc	0.0335	0.0350	0.0330	0.0350	24651	9.38%
DTGI		Digerati Technologies	0.0079	0.0097	0.0079	0.0097	40500	7.78%
KTEL		Konatel Inc	0.2069	0.2069	0.2069	0.2069	4300	7.31%
DSKYF		Daiichi Sankyo CO Ltd	24.1900	24.1900	22.1600	23.1250	46114	4.40%
AFSIA		Amtrust Financial Services Inc Pfd. A	13.6000	13.6000	13.6000	13.6000	1612	4.37%
SRTTY		Zozo Inc ADR	10.6000	10.6800	10.6000	10.6000	1694	3.82%
AFSIP		Amtrust Financial Services Dep Pfd	15.0000	15.0000	15.0000	15.0000	1318	3.45%
KMTUF		Komatsu Ltd Ord	31.9160	31.9160	30.3000	30.3000	471	3.38%
FORW		Forwardly Inc	0.0070	0.0070	0.0063	0.0063	345868	3.28%
LBAS		Location Based Techs	0.0044	0.0044	0.0044	0.0044	20000	2.33%
JFBC		Jeffersonville Bancorp	20.4900	20.9500	20.4900	20.9500	1000	2.20%
KTHN		Katahdin Bankshs Cp	24.9800	25.5000	24.9800	25.5000	1246	2.00%
MAURY		Marui Group CO Ltd	40.1655	40.1655	40.1655	40.1655	377	1.30%
LYBC		Lyons Bancorp Inc	41.0000	41.0000	40.5000	40.5000	1200	1.25%
SHCAY		Sharp Corp Ltd ADR	1.1250	1.1325	1.1200	1.1250	8239	0.82%
AONNY		Aeon CO Ltd ADR	31.3300	31.4199	30.8000	30.9600	2361	0.81%
CYVF		Crystal Valley Finl	65.5000	65.5000	65.5000	65.5000	175	0.77%
PXHI		Phonex Holdings Inc	1.4300	1.4300	1.4300	1.4300	100	0.70%
FINGF		Finning International Inc	40.1700	40.1700	40.1700	40.1700	7400	0.50%
FCNCB		First Citizens Bks B	1,659.7500	1,659.7500	1,650.0000	1,650.0000	24	0.30%
CMTV		Community Bancorp Inc VT	19.3600	19.4020	19.3600	19.4020	900	0.27%
OTTW		Ottawa Saving Bcp IL	14.9800	14.9800	14.9500	14.9800	13797	0.20%
DLOC		Digital Locations Inc	0.0001	0.0001	0.0001	0.0001	3100	0.00%
SABK		South Atlantic Bancshares Inc	15.6800	15.9900	15.6800	15.7500	2415	0.00%
SWRM		Appswarm Inc	0.0001	0.0001	0.0001	0.0001	25152145	0.00%
HMMR		Hammer Fiber Optics Holdings Corp	0.2500	0.2500	0.1656	0.2500	7512	0.00%
VIZC		Vizconnect Inc	0.0003	0.0005	0.0003	0.0004	775050	0.00%
TRCY		Tri City Bankshares	14.0500	14.0500	14.0500	14.0500	400	-0.14%
FDVA		The Freedom Bank of Virginia	11.3700	11.3700	11.3700	11.3700	275	-0.18%
PBAM		Private Bancorp of America Inc	53.9000	53.9000	53.5000	53.8000	11400	-0.19%
FMBL		Farmers & Merch Bk	5,600.0000	5,600.0000	5,507.0000	5,520.0000	49	-0.25%
PCRFF		Panasonic Corp	10.2700	10.2700	10.2700	10.2700	300	-0.36%
UNIB		University Bncp Mich	15.7500	15.7600	15.7500	15.7600	2159	-0.42%
TDHOY		T&D Holdings Inc	10.9800	10.9800	10.9800	10.9800	483	-0.65%
WUXAY		Wuxi Apptec Co Ltd.	9.3900	9.3900	9.3900	9.3900	420	-0.74%
CSHX		Cashmere Valley	68.0000	68.0000	67.9000	67.9000	400	-0.79%
DQJCY		Don Quijote CO Ltd	31.6000	34.1600	31.6000	32.7300	41020	-0.80%
JUVF		Juniata Valley Finl	12.3500	12.3500	12.3500	12.3500	300	-0.80%
MCBI		Mountain Commerce Bancorp Inc	19.5500	19.9300	19.5000	19.5000	21066	-1.07%
ACLLF		Atco Ltd Cl I NV CD	37.1154	37.1154	37.0900	37.0900	556	-1.25%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	4.9155	5.0975	4.8000	4.9500	237582	-1.39%
ANDC		Andover Bancorp Inc [Oh]	18.7280	18.7280	18.4100	18.5000	4221	-1.49%
AFSIM		Amtrust Financial Services Inc Prf	13.8600	14.0200	13.8600	14.0200	4900	-1.61%
KDDIY		Kddi Cp ADR	16.4300	16.4400	16.3200	16.3500	131867	-1.88%
ANPDY		Anta Sports Prod ADR	297.0000	297.0000	288.9800	289.5300	421	-1.94%
OPHLY		Ono Pharmaceutical	3.4880	3.5200	3.4400	3.5053	237867	-1.95%
RKUNY		Rakuten	5.5200	5.5200	5.4700	5.4900	6705	-1.96%
PAYD		Paid Inc	2.9400	2.9400	2.9400	2.9400	200	-2.00%
DNGDF		Dynacor Gold Mines Inc	3.1980	3.2100	3.1970	3.2100	2500	-2.13%
PFBX		Peoples Finl Corp	19.7500	19.7500	19.7500	19.7500	158	-2.47%
KMTUY		Komatsu Ltd ADR	30.0000	30.2490	29.9200	29.9900	143424	-2.47%
SMTOY		Sumitomo Electric IN	19.6975	19.7400	19.5000	19.5000	24024	-2.65%
LGFRY		Longfor Properties	11.7000	11.7000	11.5700	11.5700	6377	-2.69%
BABAF		Alibaba Group Holding Ltd	14.6000	14.6000	14.1354	14.1354	1230	-3.39%
MFGI		Merchants Financial Group Inc	24.9600	24.9600	24.5100	24.5100	1587	-3.47%
PBEGF		Touchstone Exploration Inc	0.2742	0.2742	0.2730	0.2730	41635	-3.53%
YASKY		Yaskawa	43.8275	43.9000	43.4700	43.5850	37257	-3.70%
WPUR		Waterpure Intl Inc	0.0025	0.0025	0.0023	0.0023	33900	-4.17%
DSNKY		Daiichi Sankyo CO Ltd Ads	23.0000	23.0000	22.5080	22.6580	116438	-4.88%
ENBP		Enb Financial Corp	17.0000	17.0000	16.5000	16.6000	22680	-5.14%
BRGC		Brightrock Gold Corp	0.0498	0.0530	0.0402	0.0500	469768	-5.66%
MNTR		Mentor Capital Inc	0.0320	0.0440	0.0320	0.0440	1453	-6.38%
TREP		Trucept Inc	0.0325	0.0325	0.0325	0.0325	3510	-7.14%
AXIM		Axim Biotechnologies	0.0056	0.0061	0.0050	0.0060	144220	-10.45%
NRRWF		Nuran Wireless Inc	0.0540	0.0540	0.0540	0.0540	175	-10.45%
UNRG		United Energy Corp	0.0360	0.0360	0.0307	0.0320	45678	-11.11%
RGBPP		Regen Biopharma Inc	0.0600	0.0600	0.0526	0.0526	8411	-12.33%
MVVYF		Moovly Media	0.0063	0.0063	0.0063	0.0063	1000	-14.86%
RGBP		Regen Biopharma Inc	0.0550	0.0614	0.0423	0.0460	39613	-20.69%
IFXY		Infrax Systems Inc	0.0002	0.0004	0.0002	0.0003	28169647	-25.00%
KOSK		One Step Vending Corp	0.0118	0.0118	0.0100	0.0100	500548	-25.37%
ICTY		Eyecity.com Inc	0.0003	0.0003	0.0002	0.0002	923456	-33.33%
ANPDF		Anta Sports Products Ltd	11.6748	11.7000	11.6500	11.6500	1900	0.00%

Manufactured Home Stocks
Manganese Stocks