| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| VNDA |
 |
Vanda Pharmaceuticals Inc |
4.56 |
5.46 |
4.33 |
5.34 |
4383541 |
21.36% |
| BCAB |
|
BioAtla Inc |
1.02 |
1.28 |
0.98 |
1.23 |
4511465 |
20.59% |
| ALGS |
|
Aligos Therapeutics Inc |
7.00 |
8.19 |
6.94 |
8.01 |
94437 |
14.10% |
| FLUX |
|
Flux Power Holdings Inc |
1.55 |
1.72 |
1.48 |
1.67 |
503825 |
9.87% |
| VERO |
|
Venus Concept Inc |
1.68 |
2.13 |
1.67 |
1.88 |
109220 |
9.30% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
42.50 |
46.31 |
41.03 |
46.27 |
665260 |
8.84% |
| NRXP |
|
NRX Pharmaceuticals Inc |
2.11 |
2.35 |
2.04 |
2.28 |
394344 |
8.06% |
| TERN |
|
Terns Pharmaceuticals Inc |
25.53 |
27.58 |
25.11 |
27.56 |
4233733 |
7.82% |
| IQ |
|
Iqiyi Inc ADR |
2.03 |
2.23 |
1.97 |
2.20 |
13996354 |
7.32% |
| CCOI |
|
Cogent Communications Group, Inc |
18.70 |
20.28 |
18.70 |
19.84 |
1511835 |
7.24% |
| KPTI |
|
Karyopharm Therapeut |
5.80 |
6.43 |
5.73 |
6.19 |
104196 |
6.91% |
| ANY |
|
Sphere 3D Corp |
0.47 |
0.51 |
0.43 |
0.50 |
436054 |
6.38% |
| PNBK |
|
Patriot National Bancorp |
1.10 |
1.17 |
1.10 |
1.17 |
178105 |
6.36% |
| FATE |
|
Fate Therapeutics |
0.97 |
1.03 |
0.96 |
1.03 |
846847 |
6.19% |
| EGBN |
|
Eagle Bancorp, Inc |
15.84 |
16.79 |
15.58 |
16.75 |
256485 |
6.01% |
| GLAD |
|
Gladstone Capital Corporation |
18.82 |
19.89 |
18.82 |
19.85 |
285253 |
5.75% |
| ALLO |
|
Allogene Therapeutics Inc |
1.24 |
1.31 |
1.22 |
1.30 |
2623578 |
5.69% |
| FOSL |
|
Fossil, Inc |
1.84 |
1.90 |
1.70 |
1.89 |
1169682 |
5.59% |
| QLGN |
|
Qualigen Therapeutics Inc |
2.85 |
3.34 |
2.84 |
3.20 |
335531 |
5.26% |
| TRT |
|
Trio-Tech International |
7.70 |
8.07 |
7.55 |
7.90 |
43600 |
4.64% |
| QMCO |
|
Quantum Corp |
7.30 |
7.81 |
7.22 |
7.71 |
475707 |
4.33% |
| SATS |
|
Echostar Corporation |
66.39 |
70.00 |
65.78 |
69.78 |
1273229 |
4.26% |
| MNOV |
|
MediciNova, Inc |
1.43 |
1.49 |
1.38 |
1.47 |
174613 |
4.26% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.66 |
5.01 |
4.63 |
5.01 |
135696 |
4.16% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
1.32 |
1.41 |
1.30 |
1.37 |
414193 |
3.79% |
| FTFT |
|
Future Fintech Group Inc |
1.07 |
1.17 |
1.04 |
1.12 |
33996 |
3.70% |
| LUNG |
|
Pulmonx Corp |
1.35 |
1.43 |
1.35 |
1.41 |
837815 |
3.68% |
| QD |
|
Qudian Inc ADR |
4.67 |
4.95 |
4.67 |
4.92 |
253891 |
3.58% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
4.18 |
4.49 |
4.12 |
4.36 |
55607 |
3.56% |
| FFIC |
|
Flushing Financial Corporation |
14.73 |
15.41 |
14.73 |
15.36 |
419151 |
3.43% |
| INBK |
|
First Internet Bcp |
17.05 |
17.96 |
17.05 |
17.85 |
36131 |
3.42% |
| CTMX |
|
Cytomx Thera |
3.51 |
3.69 |
3.37 |
3.67 |
2845712 |
3.38% |
| EVH |
|
Evolent Health Inc Cl A Com |
3.89 |
4.00 |
3.66 |
4.00 |
5118324 |
3.36% |
| GALT |
|
Galectin Therapeutic |
5.77 |
6.32 |
5.59 |
6.20 |
445151 |
3.33% |
| RPTX |
|
Repare Therapeutics Inc |
2.20 |
2.30 |
2.09 |
2.25 |
1647783 |
3.21% |
| DXF |
|
Dunxin Financial Holdings Ltd |
2.49 |
2.72 |
2.37 |
2.63 |
16195 |
3.14% |
| FIZZ |
|
National Beverage Corp |
32.68 |
33.71 |
32.60 |
33.57 |
103747 |
3.10% |
| PCAR |
|
PACCAR Inc |
94.01 |
98.35 |
93.52 |
97.00 |
2659270 |
3.03% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.44 |
2.60 |
2.26 |
2.56 |
1377752 |
2.81% |
| HFWA |
|
Heritage Financial Corporation |
21.46 |
22.08 |
21.32 |
22.07 |
191883 |
2.79% |
| RGEN |
|
Repligen Corporation |
148.00 |
153.73 |
146.56 |
153.11 |
151228 |
2.76% |
| TAL |
|
TAL International Group, Inc |
10.95 |
11.33 |
10.80 |
11.23 |
1732908 |
2.74% |
| MGNX |
|
Macrogenics |
1.51 |
1.58 |
1.48 |
1.55 |
843925 |
2.65% |
| FARM |
|
Farmer Brothers Co |
1.53 |
1.57 |
1.50 |
1.56 |
46506 |
2.63% |
| RCEL |
|
Avita Medical Ltd |
3.90 |
4.04 |
3.80 |
3.96 |
201145 |
2.59% |
| NUVB |
|
Nuvation Bio Inc |
4.70 |
4.95 |
4.59 |
4.79 |
4818209 |
2.57% |
| NTWK |
|
NetSol Technologies Inc |
2.85 |
2.97 |
2.83 |
2.93 |
34898 |
2.45% |
| BOLT |
|
Bolt Technology Corp |
4.51 |
4.73 |
4.43 |
4.62 |
28479 |
2.44% |
| SIBN |
|
Si-Bone Inc |
17.92 |
18.61 |
17.46 |
18.35 |
368165 |
2.40% |
| RRR |
|
RSC Holdings Inc |
53.66 |
55.63 |
53.03 |
55.28 |
596330 |
2.39% |
| AMPG |
|
Amplitech Group Inc |
2.99 |
3.12 |
2.88 |
3.11 |
403754 |
2.30% |
| EL |
|
The Estee Lauder Companies Inc |
86.04 |
88.27 |
85.02 |
88.06 |
1393769 |
2.29% |
| FND |
|
Floor & Decor Holdings Inc |
56.42 |
58.47 |
55.11 |
58.05 |
1996204 |
2.22% |
| KURA |
|
Kura Oncology |
10.85 |
11.34 |
10.50 |
11.09 |
1104879 |
2.21% |
| MVIS |
|
Microvision, Inc |
0.92 |
0.96 |
0.90 |
0.94 |
4029388 |
2.17% |
| AEYE |
|
Audioeye Inc |
11.42 |
11.93 |
11.29 |
11.90 |
100134 |
2.15% |
| BCOR |
|
Blucora Inc |
26.21 |
27.43 |
26.21 |
27.43 |
1569 |
2.12% |
| BBSI |
|
Barrett Business Services, Inc |
35.09 |
37.28 |
35.01 |
35.77 |
72851 |
2.11% |
| PNFP |
|
Pinnacle Financial Partners |
83.87 |
86.74 |
83.51 |
86.23 |
458704 |
2.07% |
| CRVS |
|
Corvus Pharma Com |
8.76 |
9.15 |
8.69 |
9.09 |
453529 |
2.02% |
| RSG |
|
Republic Services, Inc |
210.72 |
214.54 |
209.58 |
213.96 |
913100 |
1.98% |
| EBMT |
|
Eagle Bancorp (MT) |
15.97 |
16.47 |
15.96 |
16.23 |
20135 |
1.95% |
| LNTH |
|
Lantheus Holdings |
51.95 |
54.27 |
51.90 |
53.51 |
634884 |
1.92% |
| BANC |
|
First Pactrust Bancorp |
16.15 |
16.79 |
16.12 |
16.51 |
2595302 |
1.91% |
| PRLD |
|
Prelude Therapeutics Incorporated |
1.62 |
1.73 |
1.55 |
1.68 |
632246 |
1.82% |
| TIL |
|
Instil Bio Inc |
12.51 |
13.02 |
12.28 |
13.00 |
63661 |
1.80% |
| ABCB |
|
Ameris Bancorp |
70.15 |
72.34 |
69.58 |
71.68 |
265406 |
1.77% |
| BKU |
|
BankUnited Inc |
38.09 |
39.25 |
38.01 |
38.95 |
356684 |
1.72% |
| BMEA |
|
Biomea Fusion Inc |
1.20 |
1.22 |
1.12 |
1.18 |
912144 |
1.72% |
| KDP |
|
Keurig Dr Pepper Inc |
27.03 |
27.48 |
26.87 |
27.42 |
8659180 |
1.71% |
| JLL |
|
Jones Lang LaSalle Incorporated |
293.22 |
299.27 |
289.96 |
297.26 |
191169 |
1.68% |
| APRE |
|
Aprea Therapeutics Inc |
1.18 |
1.22 |
1.15 |
1.21 |
31527 |
1.68% |
| BOKF |
|
BOK Financial Corporation |
102.72 |
105.58 |
102.72 |
104.89 |
104964 |
1.68% |
| WSFS |
|
WSFS Financial Corporation |
52.10 |
53.47 |
51.40 |
53.13 |
128031 |
1.66% |
| HRB |
|
H&R Block, Inc |
44.00 |
44.81 |
43.60 |
44.48 |
994536 |
1.60% |
| EGHT |
|
8x8, Inc |
1.85 |
1.92 |
1.85 |
1.90 |
361645 |
1.60% |
| CMTL |
|
Comtech Telecomm |
3.07 |
3.25 |
3.06 |
3.17 |
127095 |
1.60% |
| PFIS |
|
Peoples Finl Svcs Company |
46.22 |
46.90 |
46.22 |
46.87 |
10472 |
1.58% |
| TMP |
|
Tompkins Financial Corporation |
64.16 |
65.47 |
64.16 |
65.17 |
18803 |
1.57% |
| NBN |
|
Northeast Bancorp/ME |
81.79 |
83.96 |
81.35 |
83.00 |
21819 |
1.55% |
| TPR |
|
Tapestry Inc |
97.04 |
103.56 |
97.04 |
103.28 |
1662416 |
1.51% |
| PDS |
|
Precision Drilling Trust (USA) |
57.54 |
58.68 |
57.39 |
58.50 |
12847 |
1.49% |
| LILA |
|
Liberty Latin America Cl A |
8.05 |
8.23 |
8.00 |
8.17 |
115480 |
1.49% |
| CVBF |
|
CVB Financial Corp |
18.15 |
18.61 |
18.10 |
18.46 |
435365 |
1.48% |
| PFE |
|
Pfizer Inc |
25.03 |
25.51 |
24.92 |
25.45 |
54312805 |
1.48% |
| PFG |
|
Principal Financial Group, Inc |
80.41 |
82.83 |
80.00 |
82.20 |
495496 |
1.47% |
| PSEC |
|
Prospect Capital Corporation |
2.72 |
2.80 |
2.69 |
2.76 |
4347252 |
1.47% |
| PFX |
|
Phoenix Companies, Inc |
42.49 |
42.50 |
42.49 |
42.50 |
548 |
1.46% |
| CFG |
|
Citizens Financial Group Inc/Ri |
49.31 |
50.94 |
49.00 |
50.43 |
2740540 |
1.45% |
| JEF |
|
Jefferies Group, Inc |
52.09 |
54.27 |
51.51 |
53.25 |
1460302 |
1.45% |
| KNSL |
|
Kinsale Capital Group Inc |
389.54 |
399.00 |
388.75 |
395.14 |
104648 |
1.44% |
| FCF |
|
First Commonwealth Financial |
15.40 |
15.66 |
15.30 |
15.62 |
353460 |
1.43% |
| GNRC |
|
Generac Holdings Inc. |
138.80 |
144.53 |
137.60 |
142.51 |
895948 |
1.42% |
| LIND |
|
Lindblad Expd Hld |
11.40 |
11.66 |
11.40 |
11.61 |
117221 |
1.40% |
| DOCU |
|
Docusign Inc |
64.61 |
66.33 |
63.81 |
65.57 |
1588447 |
1.39% |
| WTFC |
|
Wintrust Financial Corporation |
123.00 |
125.86 |
122.00 |
125.16 |
141532 |
1.39% |
| WTBA |
|
West Bancorporation, Inc |
21.02 |
21.49 |
20.89 |
21.33 |
6482 |
1.38% |
| FGBI |
|
First Gurty Banc |
5.20 |
5.44 |
5.19 |
5.19 |
8082 |
1.37% |
| FCCO |
|
First Community Corporation |
27.07 |
27.52 |
27.00 |
27.33 |
10888 |
1.37% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.45 |
1.48 |
1.43 |
1.48 |
1268778 |
1.37% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| IFXY |
|
Infrax Systems Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
5083500 |
100.00% |
| DTGI |
|
Digerati Technologies |
0.0148 |
0.0300 |
0.0148 |
0.0260 |
5684800 |
69.93% |
| VIZC |
|
Vizconnect Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
12834900 |
50.00% |
| WPUR |
|
Waterpure Intl Inc |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
5000 |
23.53% |
| NJDCY |
|
Nihon Densan Kabushiki Kaisha ADR |
3.2600 |
3.2700 |
3.2000 |
3.2200 |
91700 |
19.26% |
| WLAN |
|
Wialan Technologies Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
1301400 |
16.67% |
| VMNT |
|
Vemanti Group Inc |
0.2200 |
0.2300 |
0.1962 |
0.1968 |
65100 |
9.21% |
| KDDIF |
|
Kddi Corp |
17.0500 |
17.0500 |
17.0500 |
17.0500 |
6200 |
9.04% |
| UNRG |
|
United Energy Corp |
0.0220 |
0.0220 |
0.0192 |
0.0214 |
596100 |
7.00% |
| LBAS |
|
Location Based Techs |
0.0072 |
0.0072 |
0.0067 |
0.0070 |
79500 |
6.06% |
| RGBP |
|
Regen Biopharma Inc |
0.0094 |
0.0110 |
0.0086 |
0.0096 |
404800 |
5.49% |
| KTEL |
|
Konatel Inc |
0.2757 |
0.2857 |
0.2757 |
0.2857 |
15000 |
5.00% |
| DNGDF |
|
Dynacor Gold Mines Inc |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
400 |
3.45% |
| MNTR |
|
Mentor Capital Inc |
0.0951 |
0.0969 |
0.0951 |
0.0969 |
35400 |
2.87% |
| KOSK |
|
One Step Vending Corp |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
101200 |
1.92% |
| ANPDY |
|
Anta Sports Prod ADR |
257.5100 |
262.7200 |
257.5100 |
262.7000 |
7900 |
1.80% |
| DQJCY |
|
Don Quijote CO Ltd |
12.0650 |
12.0650 |
11.7800 |
11.8000 |
152900 |
1.72% |
| NIDB |
|
Northeast Ind Bn |
20.2000 |
20.2200 |
20.0820 |
20.2200 |
800 |
1.10% |
| BRGC |
|
Brightrock Gold Corp |
0.1990 |
0.1999 |
0.1891 |
0.1891 |
5800 |
1.07% |
| SRTTY |
|
Zozo Inc ADR |
8.1800 |
8.3300 |
7.7800 |
8.2770 |
9000 |
1.06% |
| LYBC |
|
Lyons Bancorp Inc |
43.2075 |
43.5000 |
43.2075 |
43.5000 |
600 |
1.05% |
| STGYF |
|
Stingray Group Inc |
10.0125 |
10.0125 |
9.9982 |
9.9982 |
700 |
0.99% |
| PBEGF |
|
Touchstone Exploration Inc |
0.0901 |
0.0909 |
0.0880 |
0.0909 |
86100 |
0.89% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
21.8375 |
22.6900 |
21.5100 |
21.8450 |
11900 |
0.85% |
| WUXAY |
|
Wuxi Apptec Co Ltd. |
13.0290 |
13.3700 |
12.9300 |
13.3200 |
8000 |
0.83% |
| ACLLF |
|
Atco Ltd Cl I NV CD |
40.3100 |
40.3100 |
40.0920 |
40.0920 |
7000 |
0.81% |
| ENBP |
|
Enb Financial Corp |
22.0700 |
22.3000 |
22.0700 |
22.1500 |
1500 |
0.68% |
| AMBZ |
|
American Business Bank |
58.9000 |
58.9000 |
58.9000 |
58.9000 |
16800 |
0.68% |
| TDHOY |
|
T&D Holdings Inc |
10.6450 |
10.6750 |
10.2500 |
10.2500 |
2800 |
0.49% |
| WRIV |
|
White River Bancshares CO |
46.7500 |
47.1000 |
46.7500 |
47.1000 |
1500 |
0.43% |
| UNIB |
|
University Bncp Mich |
16.2500 |
16.2500 |
16.2500 |
16.2500 |
1100 |
0.31% |
| CMTV |
|
Community Bancorp Inc VT |
23.4500 |
23.4500 |
23.4500 |
23.4500 |
100 |
0.25% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
21.4500 |
22.2100 |
21.2900 |
22.1500 |
392500 |
0.05% |
| HMMR |
|
Hammer Fiber Optics Holdings Corp |
0.1399 |
0.1400 |
0.1130 |
0.1400 |
14900 |
0.00% |
| TVOG |
|
Turner Valley Oilgas |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
500 |
0.00% |
| SWRM |
|
Appswarm Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1052800 |
0.00% |
| ICTY |
|
Eyecity.com Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
3100000 |
0.00% |
| PXHI |
|
Phonex Holdings Inc |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
200 |
0.00% |
| FDVA |
|
The Freedom Bank of Virginia |
11.0500 |
11.2000 |
11.0500 |
11.2000 |
800 |
0.00% |
| CVHL |
|
Cv Holdings Inc |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
2500 |
0.00% |
| AFSIP |
|
Amtrust Financial Services Dep Pfd |
15.1000 |
15.1000 |
15.0500 |
15.0500 |
1600 |
0.00% |
| TRCY |
|
Tri City Bankshares |
17.0000 |
17.1500 |
17.0000 |
17.1500 |
4000 |
0.00% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
5000 |
0.00% |
| UNVC |
|
Univec Inc |
0.0028 |
0.0030 |
0.0028 |
0.0028 |
1825500 |
0.00% |
| BABAF |
|
Alibaba Group Holding Ltd |
21.0140 |
21.0140 |
18.6560 |
19.8350 |
330800 |
-0.08% |
| AFSIM |
|
Amtrust Financial Services Inc Prf |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
1000 |
-0.13% |
| MCBI |
|
Mountain Commerce Bancorp Inc |
22.5500 |
22.8900 |
22.5300 |
22.8500 |
2400 |
-0.17% |
| PBAM |
|
Private Bancorp of America Inc |
55.6000 |
56.0000 |
55.4100 |
55.6000 |
8300 |
-0.18% |
| KDDIY |
|
Kddi Cp ADR |
17.0980 |
17.1700 |
16.4700 |
17.0800 |
391300 |
-0.23% |
| SABK |
|
South Atlantic Bancshares Inc |
19.3779 |
19.4600 |
19.2700 |
19.4000 |
1400 |
-0.26% |
| AONNY |
|
Aeon CO Ltd ADR |
16.2200 |
16.2400 |
16.2000 |
16.2200 |
25100 |
-0.28% |
| MAURY |
|
Marui Group CO Ltd |
37.2135 |
37.2135 |
37.2135 |
37.2135 |
100 |
-0.29% |
| OPHLY |
|
Ono Pharmaceutical |
4.2700 |
4.2700 |
4.2600 |
4.2600 |
34700 |
-0.47% |
| FMBL |
|
Farmers & Merch Bk |
7,750.0000 |
7,795.0000 |
7,735.0000 |
7,795.0000 |
100 |
-0.51% |
| CBWA |
|
Commencement Bank |
15.0000 |
15.4000 |
15.0000 |
15.4000 |
1800 |
-0.65% |
| SHCAY |
|
Sharp Corp Ltd ADR |
1.2300 |
1.2500 |
1.2300 |
1.2400 |
4300 |
-0.80% |
| FINGF |
|
Finning International Inc |
52.2100 |
52.2100 |
52.1425 |
52.1425 |
40000 |
-0.87% |
| JFBC |
|
Jeffersonville Bancorp |
22.0100 |
22.3000 |
22.0100 |
22.3000 |
1300 |
-0.89% |
| FCNCB |
|
First Citizens Bks B |
1,589.9700 |
1,589.9700 |
1,561.0000 |
1,565.7570 |
100 |
-0.90% |
| MBFJF |
|
Mitsubishi Ufj Finan |
15.4700 |
15.4700 |
14.9500 |
15.3100 |
1112000 |
-1.16% |
| MFGI |
|
Merchants Financial Group Inc |
28.3600 |
28.5000 |
28.0600 |
28.5000 |
1700 |
-1.38% |
| CSHX |
|
Cashmere Valley |
67.0000 |
67.4400 |
66.5000 |
66.5000 |
500 |
-1.39% |
| BSFO |
|
Bank San Francisco California |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
100 |
-1.64% |
| PCRFF |
|
Panasonic Corp |
11.1100 |
11.2815 |
10.9175 |
10.9175 |
700 |
-1.73% |
| AFSIC |
|
Amtrust Financial Services Inc Pfd. C |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
500 |
-1.94% |
| AXIM |
|
Axim Biotechnologies |
0.0134 |
0.0134 |
0.0120 |
0.0128 |
51200 |
-2.29% |
| LGFRY |
|
Longfor Properties |
12.7400 |
12.7700 |
12.6700 |
12.7400 |
11600 |
-2.49% |
| FORW |
|
Forwardly Inc |
0.0037 |
0.0040 |
0.0018 |
0.0039 |
2154500 |
-2.50% |
| ANPDF |
|
Anta Sports Products Ltd |
10.2700 |
10.2700 |
10.2700 |
10.2700 |
2500 |
-2.56% |
| KMTUY |
|
Komatsu Ltd ADR |
32.0000 |
32.8500 |
31.2600 |
32.4700 |
136100 |
-2.67% |
| JUVF |
|
Juniata Valley Finl |
14.0800 |
14.0800 |
13.6000 |
13.8000 |
5300 |
-3.16% |
| KMTUF |
|
Komatsu Ltd Ord |
31.1300 |
32.9700 |
30.9100 |
32.3000 |
7800 |
-3.29% |
| YASKY |
|
Yaskawa |
48.4750 |
49.9900 |
46.3201 |
48.9000 |
7300 |
-3.66% |
| RKUNY |
|
Rakuten |
5.9800 |
5.9800 |
5.7950 |
5.8400 |
10200 |
-3.79% |
| TREP |
|
Trucept Inc |
0.0150 |
0.0160 |
0.0086 |
0.0151 |
854800 |
-6.21% |
| SMTOY |
|
Sumitomo Electric IN |
38.1800 |
38.5200 |
37.3500 |
38.0900 |
46300 |
-8.02% |
| RGBPP |
|
Regen Biopharma Inc |
0.0975 |
0.0975 |
0.0850 |
0.0850 |
1300 |
-8.31% |
| NOSUF |
|
Nerds On Site Inc |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
8300 |
-10.76% |
| BZWR |
|
Business Warrior Corp |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
32400 |
-11.11% |
| APSI |
|
Aqua Power Systems |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
1300 |
-11.20% |
| PKKFF |
|
Peak Fintech Group Inc |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
6400 |
-39.01% |
| NHMAF |
|
Nihon M & A Center Inc |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
100 |
0.00% |
| TPII |
|
Triad Pro Innovators Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
800 |
0.00% |
| GRNBF |
|
Greenbank Cap |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2900 |
0.00% |
