Mall Stocks

Mall Stocks is a list of public traded mall companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FTFT		Future Fintech Group Inc	2.06	2.06	1.81	1.85	142439	262.75%
GALT		Galectin Therapeutic	4.06	4.82	4.01	4.59	1185130	13.33%
ARAY		Accuray Incorporated	0.25	0.29	0.25	0.27	3551111	12.50%
TCBK		TriCo Bancshares	56.12	60.42	56.12	60.08	2532266	11.94%
CNMD		CONMED Corporation	38.67	43.30	38.66	42.42	1719441	10.15%
EGHT		8x8, Inc	2.02	2.25	2.02	2.23	1651714	8.25%
BQ		Boqii Holding Limited ADR	0.82	1.20	0.71	0.86	9658186	7.50%
CBZ		CBIZ, Inc	38.67	40.57	38.64	40.47	473007	7.01%
NSP		Insperity Inc	46.55	49.17	46.55	48.44	352688	6.44%
VIOT		Viomi Technology CO Ltd ADR	0.79	0.88	0.79	0.84	560045	6.33%
PAYC		Paycom Software Inc	141.26	146.71	141.00	146.60	244138	5.41%
INTU		Intuit Inc	278.70	296.00	278.70	289.74	3810717	5.38%
CABO		Cable One Inc	36.79	39.74	36.64	38.01	149204	5.17%
ASUR		Forgent Networks, Inc	7.83	8.33	7.83	8.19	30629	4.73%
MGNX		Macrogenics	4.30	4.55	4.20	4.52	887163	4.39%
COE		China Online Education Group	16.81	17.87	16.53	17.54	12380	4.28%
BBSI		Barrett Business Services, Inc	37.76	39.07	37.42	38.96	160494	4.17%
XRAY		DENTSPLY International Inc	12.28	12.88	12.20	12.77	4304973	4.16%
SPSC		SPS Commerce, Inc.	61.70	63.89	61.29	63.33	477491	4.09%
PMVP		Pmv Pharmaceuticals Inc	1.24	1.35	1.24	1.29	849710	4.03%
PDS		Precision Drilling Trust (USA)	82.00	84.25	82.00	83.52	32597	3.92%
DG		Dollar General Corp.	119.36	125.75	119.22	123.45	2006852	3.84%
AEYE		Audioeye Inc	7.00	7.55	7.00	7.37	49942	3.80%
ADP		Automatic Data Processing	244.33	251.64	243.78	251.08	1009828	3.77%
BILL		Bill.com Holdings Inc	41.36	43.00	41.36	42.84	1225961	3.58%
TNET		Trinet Group Inc	56.69	58.07	56.69	57.54	78657	3.53%
SPT		Sprout Social Inc Cl A	8.29	8.68	8.29	8.57	575447	3.50%
HUBG		Hub Group, Inc	46.20	47.81	46.20	47.69	313665	3.29%
HRB		H&R Block, Inc	39.79	42.10	39.79	40.85	1360037	3.18%
DNLI		Denali Therapeutics Inc	25.70	26.60	24.77	26.48	1329340	3.12%
PAYX		Paychex, Inc	108.91	111.64	108.74	110.78	1117225	2.99%
LILA		Liberty Latin America Cl A	7.35	7.53	7.00	7.50	378725	2.74%
CCOI		Cogent Communications Group, Inc	12.75	13.45	12.75	12.93	769759	2.62%
DLX		Deluxe Corporation	24.62	25.16	24.62	25.14	140715	2.57%
AMSF		Amerisafe, Inc	34.70	35.41	34.66	35.32	73963	2.44%
HPQ		Hewlett-Packard Company	24.22	24.78	24.03	24.77	11794532	2.31%
CTAS		Cintas Corporation	181.09	184.14	181.08	183.77	958639	2.30%
WRB		W	72.74	73.90	72.70	73.84	847641	2.30%
LOVE		The Lovesac Company	16.77	17.62	16.70	17.15	108039	2.27%
OLN		Olin Corporation	20.80	21.70	20.48	21.14	2010167	2.22%
GDDY		Godaddy Inc	90.19	91.71	89.37	90.83	565970	2.16%
RSG		Republic Services, Inc	220.90	224.21	220.52	223.41	565012	1.95%
PBHC		Pathfinder Bancorp, Inc	15.74	16.76	15.36	16.31	81502	1.94%
KINS		Kingstone Companies, Inc.	20.23	20.77	20.23	20.64	69983	1.93%
PEBK		Peoples Bancorp of North Carolina, Inc	41.82	42.68	41.68	42.54	3777	1.84%
BCAB		BioAtla Inc	4.10	4.20	3.80	3.93	47475	1.81%
PRI		Primerica, Inc.	304.51	310.50	304.51	310.09	75419	1.79%
RBB		Rbb Bancorp	26.70	27.35	26.70	27.30	116943	1.79%
IQ		Iqiyi Inc ADR	1.13	1.16	1.13	1.15	4490198	1.77%
HBB		Hamilton Beach Brands Holding Company Cl A	21.60	22.93	21.31	21.77	27351	1.73%
EQH		Axa Equitable Holdings Inc	46.85	47.90	46.85	47.79	1664128	1.72%
FULC		Fulcrum Therapeutics Inc	3.50	3.55	3.41	3.55	1355258	1.72%
EML		The Eastern Company	25.59	26.36	25.59	25.98	13581	1.68%
PGR		The Progressive Corporation	230.50	235.00	230.50	234.53	867608	1.66%
SIBN		Si-Bone Inc	17.51	18.13	17.51	17.84	239897	1.65%
RRBI		Red River Bancshares Inc	95.73	97.67	95.50	97.45	38265	1.64%
WEX		Winland Electronics, Inc.	159.07	161.50	157.58	160.04	359356	1.61%
SPB		Spectrum Brands Holdings, Inc.	84.19	84.88	83.27	84.66	112123	1.61%
RS		Reliance Steel & Aluminum	379.72	388.71	379.72	385.40	115264	1.61%
CHRW		C	193.95	198.28	193.86	196.52	798947	1.56%
MSFT		Microsoft Corporation	387.75	393.65	385.63	391.02	14035539	1.54%
SPWR		SunPower Corporation	0.64	0.69	0.63	0.66	1328886	1.54%
CNXN		PC Connection Inc	77.76	78.67	77.35	78.53	40950	1.53%
BMEA		Biomea Fusion Inc	1.31	1.34	1.24	1.34	935394	1.52%
UNTY		Unity Bancorp, Inc	56.85	57.51	56.69	57.46	18213	1.50%
MUFG		Mitsubishi Ufj Financial Group Inc	21.76	22.26	21.76	21.96	3381719	1.48%
CNC		Centene Corporation	68.19	68.69	67.46	68.30	1316200	1.46%
DOCU		Docusign Inc	49.69	50.65	49.14	49.88	1763667	1.42%
RCI		Rogers Communications Inc	33.32	33.79	32.83	33.38	756229	1.40%
HFWA		Heritage Financial Corporation	29.52	29.88	29.37	29.83	274975	1.39%
PCB		Pacific City Finl Cp	29.28	29.78	28.93	29.21	20420	1.39%
TDW		Tidewater Inc	73.40	75.46	73.34	74.36	361869	1.38%
ESQ		Esquire Financial Holdings Inc	117.51	119.30	116.46	118.82	41067	1.37%
AFG		American Financial Group	142.63	143.80	141.83	143.34	163774	1.37%
FDBC		Fidelity D & D Bancorp Inc	50.80	52.17	50.80	51.46	1077	1.36%
OOMA		Ooma Inc	20.30	20.98	19.96	20.44	240269	1.34%
RLI		RLI Corp	61.30	61.72	60.59	61.47	224960	1.32%
BANR		Banner Corporation	67.88	68.79	67.45	68.50	179049	1.32%
KNSL		Kinsale Capital Group Inc	344.40	347.20	340.65	344.96	78928	1.29%
PFG		Principal Financial Group, Inc	113.33	114.06	112.80	113.60	670656	1.23%
BCML		Bay Commercial Bk CA	33.38	34.07	33.29	33.75	19837	1.20%
SSBI		Summit State Bank	13.58	13.60	13.56	13.60	805	1.19%
CNA		CNA Financial Corporation	51.40	52.18	51.40	51.94	204445	1.17%
PFE		Pfizer Inc	24.29	24.72	24.15	24.47	29050251	1.16%
MRBK		Meridian Bank	19.86	20.14	19.64	20.04	45531	1.16%
GWW		W	1381.25	1400.00	1377.52	1391.69	122057	1.16%
BRBS		Blue Ridge Bankshare	3.45	3.49	3.44	3.48	114194	1.16%
SYF		Synchrony Financial	73.09	73.75	72.56	73.22	2249572	1.09%
AXP		American Express Company	350.24	357.59	350.24	354.35	1573081	1.08%
COST		Costco Wholesale Corporation	918.43	930.98	916.88	926.00	1265732	1.07%
EIG		Employers Holdings, Inc	51.03	51.57	50.64	51.26	85092	1.06%
UNH		UnitedHealth Group Inc	425.25	431.55	424.00	429.13	2051354	1.05%
CBAN		Colony Bankcorp, Inc	20.23	20.42	20.02	20.31	328329	1.04%
JEF		Jefferies Group, Inc	52.08	52.70	51.37	52.59	770688	1.00%
RVSB		Riverview Bancorp, Inc	5.34	5.44	5.31	5.33	59598	0.95%
VALU		Value Line, Inc	40.19	40.19	40.01	40.01	271	0.91%
PLRX		Pliant Therapeutics Inc	1.13	1.18	1.11	1.13	1177771	0.89%
VCYT		Veracyte Inc	55.93	57.70	55.62	57.50	437946	0.89%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	25.70	26.03	25.66	25.94	1403108	0.86%
ANIK		Anika Therapeutics, Inc	15.68	16.27	15.60	15.74	37070	0.83%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Mall Stocks List

Mall Stocks list are mall stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RGBPP		Regen Biopharma Inc	0.0060	0.0060	0.0060	0.0060	30000	130.77%
RGBP		Regen Biopharma Inc	0.0002	0.0002	0.0001	0.0002	4119700	100.00%
PKKFF		Peak Fintech Group Inc	0.0600	0.1029	0.0433	0.0765	322100	86.59%
BABAF		Alibaba Group Holding Ltd	13.5553	13.9975	12.9925	13.4950	324000	13.50%
CWBK		Commercewest Bk [Ca]	43.9900	43.9900	43.9900	43.9900	100	9.98%
DNGDF		Dynacor Gold Mines Inc	4.3600	4.3900	4.3435	4.3900	3500	6.81%
AFSIM		Amtrust Financial Services Inc Prf	15.9700	15.9700	15.9700	15.9700	13500	6.18%
FINGF		Finning International Inc	72.4800	72.7700	72.4800	72.7700	6700	6.12%
MBFJF		Mitsubishi Ufj Finan	22.5025	22.5025	22.5025	22.5025	800	4.85%
SMTOY		Sumitomo Electric IN	7.8000	7.8200	7.5500	7.7100	641800	4.76%
UNVC		Univec Inc	0.0031	0.0034	0.0030	0.0032	1052800	3.23%
DSKYF		Daiichi Sankyo CO Ltd	17.5900	17.5900	17.1750	17.1750	200	2.84%
ACLLF		Atco Ltd Cl I NV CD	53.2100	53.4600	53.1100	53.4600	49500	2.44%
PPBN		Pinnacle Bankshares	56.3264	56.5000	55.5200	56.5000	800	1.67%
CBWA		Commencement Bank	17.9000	18.0000	17.9000	18.0000	10500	1.47%
CMTV		Community Bancorp Inc VT	39.0200	40.1000	38.8000	39.8400	23900	1.43%
KDDIY		Kddi Cp ADR	16.6600	17.4200	16.6600	17.3100	164500	1.17%
KTEL		Konatel Inc	0.2000	0.2000	0.1900	0.2000	8000	1.11%
FCNCB		First Citizens Bks B	1,850.0000	1,850.0000	1,830.0100	1,830.0100	100	1.10%
LGFRY		Longfor Properties	8.1200	8.4900	7.7000	7.9500	71800	0.76%
KTHN		Katahdin Bankshs Cp	34.8500	34.9500	34.5000	34.7500	2200	0.72%
JUVF		Juniata Valley Finl	15.5000	15.5000	15.5000	15.5000	1000	0.65%
TRCY		Tri City Bankshares	19.0000	19.0000	19.0000	19.0000	200	0.57%
JFBC		Jeffersonville Bancorp	27.6500	27.6500	27.6500	27.6500	100	0.47%
MNTR		Mentor Capital Inc	0.0373	0.0374	0.0323	0.0323	2200	0.31%
ORPB		Oregon Pacific Bancp	11.3000	11.3000	11.3000	11.3000	14900	0.18%
AMBZ		American Business Bank	72.8500	72.8500	72.8500	72.8500	100	0.14%
DQJCY		Don Quijote CO Ltd	10.6800	10.9500	10.6500	10.6500	199000	0.09%
FORW		Forwardly Inc	0.0001	0.0001	0.0001	0.0001	4000	0.00%
DTGI		Digerati Technologies	0.0042	0.0058	0.0042	0.0058	35800	0.00%
SWRM		Appswarm Inc	0.0001	0.0001	0.0001	0.0001	400	0.00%
ANPDY		Anta Sports Prod ADR	233.8700	235.0500	233.2500	233.9700	1300	-0.01%
AFSIP		Amtrust Financial Services Dep Pfd	14.9900	14.9900	14.9700	14.9800	1000	-0.13%
RKUNY		Rakuten	4.8600	4.9056	4.7800	4.8100	40300	-0.21%
ENBP		Enb Financial Corp	28.7500	28.8050	28.6060	28.8050	500	-0.26%
FMBL		Farmers & Merch Bk	9,131.0000	9,165.0000	9,131.0000	9,164.9600	100	-0.38%
DSNKY		Daiichi Sankyo CO Ltd Ads	16.8300	16.8300	16.6500	16.7500	149600	-0.42%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	4.0200	4.0700	4.0000	4.0000	12700	-0.50%
PBAM		Private Bancorp of America Inc	73.6600	73.7500	73.6600	73.7500	1800	-0.65%
WUXAY		Wuxi Apptec Co Ltd.	19.4785	19.5250	19.4785	19.5250	1300	-0.96%
SRTTY		Zozo Inc ADR	7.1400	7.1400	7.1400	7.1400	700	-1.23%
PBEGF		Touchstone Exploration Inc	0.0896	0.0896	0.0896	0.0896	2900	-1.75%
OPHLY		Ono Pharmaceutical	4.9200	4.9200	4.8900	4.8900	69100	-2.40%
KMTUY		Komatsu Ltd ADR	39.8700	39.9880	39.5950	39.7300	106100	-2.75%
SHCAY		Sharp Corp Ltd ADR	0.9166	0.9166	0.9166	0.9166	100	-3.05%
AONNY		Aeon CO Ltd ADR	8.6000	8.6800	8.6000	8.6100	152200	-3.58%
NPSKY		N S K Ltd ADR	14.2000	14.2000	14.1075	14.1800	1600	-4.07%
ANDC		Andover Bancorp Inc [Oh]	20.1100	20.1100	20.1000	20.1000	2500	-4.29%
PCRFF		Panasonic Corp	27.5000	27.5000	26.7800	26.7800	1900	-4.36%
SMEV		Simulated Environmen	0.0090	0.0090	0.0079	0.0085	2500	-5.56%
AXIM		Axim Biotechnologies	0.0035	0.0036	0.0035	0.0036	74200	-7.69%
KMTUF		Komatsu Ltd Ord	38.5875	40.9825	38.5875	38.6275	1700	-9.54%
YASKY		Yaskawa	73.1300	73.5700	72.7400	73.1325	8900	-11.07%
UNRG		United Energy Corp	0.0369	0.0400	0.0369	0.0390	173000	-13.33%
KOSK		One Step Vending Corp	0.0036	0.0036	0.0036	0.0036	66000	-23.40%
AFSIC		Amtrust Financial Services Inc Pfd. C	15.8800	15.8800	15.8800	15.8800	11700	0.00%
PAYD		Paid Inc	2.4500	2.4600	2.4000	2.4600	800	0.00%
IPIX		Innovation Pharmaceuticals Inc	0.0003	0.0003	0.0003	0.0003	60800	0.00%
TDHOY		T&D Holdings Inc	15.3700	15.3700	15.3700	15.3700	300	0.00%
LBAS		Location Based Techs	0.0023	0.0025	0.0023	0.0024	73000	0.00%
WLAB		White Label Liquid Inc	0.0002	0.0002	0.0002	0.0002	300	0.00%
TMAK		Touchmark Bancshares	9.3000	9.3000	9.3000	9.3000	200	0.00%

Manufactured Home Stocks
Manganese Stocks