Stock Scanner

Manufacturing Stocks


Manufacturing Stocks is a list of public traded manufacturing companies trading on the NYSE, NASDAQ, and AMEX. These manufacturing stocks include companies that are invovling in the adhesive manufacturing, air and gas compressor manufacturing, air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, aircraft engine and engine parts manufacturing, aircraft manufacturing, and more.

July 03, 2025
Symbol Chart Company Open High Low Close Volume Percent
HCTI Healthcare Triangle Inc 0.03 0.03 0.03 0.03 145598428 50.00%
WINT Windtree Therapeutics Inc 0.99 1.02 0.84 0.93 81114656 36.76%
THTX Theratechnologies Inc 3.15 3.20 3.12 3.20 10553225 35.02%
AMTX Aemetis Inc 2.69 3.09 2.68 3.06 1802530 17.69%
SEDG Solaredge Tech 24.08 27.61 24.04 27.54 9449422 16.69%
RUN Sunrun Inc 9.16 10.76 9.07 10.50 33784694 15.51%
ECOR Electrocore Inc 5.39 6.22 5.39 6.11 185158 15.07%
DDOG Datadog Inc Cl A 147.45 156.53 146.91 155.15 29978650 14.85%
ATHA Athira Pharma Inc 0.30 0.35 0.30 0.34 320322 13.33%
FORD Forward Industries, Inc 7.04 7.96 6.51 7.84 173500 13.13%
DBVT Dbv Technologies Ads 10.90 11.99 10.55 11.60 29062 12.73%
PASG Passage Bio Inc 0.45 0.47 0.43 0.46 499654 12.20%
RETO Reto Eco-Solutions Inc 1.99 2.34 1.99 2.24 1012734 12.00%
ARMP Armata Pharmaceuticals Inc 1.98 2.24 1.94 2.17 43768 11.86%
MEIP Mei Pharma Inc 2.44 2.68 2.37 2.68 53769 11.67%
AGEN Antigenics, Inc 5.51 6.20 5.48 6.07 1272385 11.38%
WKSP Worksport Ltd 3.16 3.50 3.16 3.45 201302 10.93%
ARRY Array BioPharma Inc 7.26 7.83 7.24 7.79 6672861 10.50%
TRIB Trinity Biotech plc (ADR) 0.72 0.75 0.66 0.75 100044 10.29%
TLRY Tilray Inc 0.49 0.55 0.46 0.54 43043700 10.20%
FLUX Flux Power Holdings Inc 1.83 1.99 1.79 1.95 113175 10.17%
CAN Canaan Inc ADR 0.66 0.71 0.65 0.70 41496134 9.37%
MCRB Seres Theraptc 11.00 12.18 10.69 11.87 107170 9.30%
VRCA Verrica Pharmaceuticals Inc 0.66 0.72 0.65 0.71 484525 9.23%
EVI EnviroStar, Inc. 23.28 25.00 23.20 24.98 4129 9.13%
CTSO Cytosorbents Cor 1.01 1.13 1.00 1.09 201855 9.00%
FSLR First Solar, Inc 178.00 189.50 177.85 185.03 6399237 8.53%
BSGM Biosig Technologies 9.80 10.73 9.65 10.41 719444 8.44%
VSAT ViaSat, Inc 15.56 16.53 15.43 16.28 2541230 8.32%
WKHS Workhorse Grp 1.37 1.57 1.32 1.45 995720 8.21%
SYTA Siyata Mobile Inc 3.24 3.75 3.20 3.40 2293034 7.94%
BE Bloom Energy Corp Cl A 22.81 24.62 22.81 24.24 4389756 7.45%
PACB Pacific Biosciences of California 1.45 1.64 1.45 1.60 13717891 7.38%
AAOI Applied Optoelect 26.76 31.01 26.42 28.66 6961148 7.22%
EAF Graftech International Ltd 0.97 1.04 0.97 1.04 930809 7.22%
DQ Daqo New Energy Corp. 18.24 19.20 17.70 18.98 2122703 7.17%
UUU Universal Security Instruments, Inc 3.17 3.50 3.08 3.32 87070 7.10%
GPRE Green Plains Renewable Energy Inc 6.57 7.05 6.56 6.98 1319548 7.06%
FGEN Fibrogen Inc CS 5.58 5.73 5.48 5.61 33059 6.86%
DOGZ Dogness Corp Cl A 9.50 11.50 9.48 10.25 360997 6.77%
PRPO Precipio Inc 11.48 12.45 11.23 12.05 37316 6.73%
CAMP CalAmp Corp 1.40 1.44 1.40 1.43 50765 6.72%
ALDX Aldeyra Therapeu 4.02 4.34 4.00 4.30 756652 6.70%
CGC Capital Gold Corporation 1.21 1.34 1.21 1.28 9708831 6.67%
SATS Echostar Corporation 29.80 31.58 29.58 31.36 2712490 6.63%
GEVO Gevo Inc 1.42 1.50 1.41 1.50 3898236 6.38%
MLSS Milestone Scientific 0.66 0.69 0.65 0.67 158811 6.35%
LWLG Lightwave Logic Inc 1.26 1.34 1.25 1.34 644433 6.35%
OPTT Ocean Power Technologies, Inc 0.49 0.51 0.49 0.51 1519884 6.25%
OGEN Oragenics Inc 1.55 1.58 1.43 1.53 2000597 6.25%
PDEX Pro-Dex, Inc 45.44 47.91 45.18 47.82 27786 6.15%
BLDP Ballard Power Systems Inc 1.68 1.79 1.65 1.77 8633291 5.99%
MGNX Macrogenics 1.38 1.47 1.36 1.46 699979 5.80%
ITP Intertape Polymer Group (USA) 0.19 0.19 0.19 0.19 247632 5.56%
TTMI TTM Technologies, Inc 41.85 44.43 41.34 44.02 2151419 5.54%
TPIC Tpi Composites Inc 0.90 0.98 0.90 0.98 328518 5.38%
TSE Trinseo S.A. 3.05 3.24 3.05 3.16 270584 5.33%
DMAC Diamedica Therapeutics Inc 3.57 3.81 3.55 3.76 152999 5.32%
OCC Optical Cable Corp 3.45 3.78 3.45 3.60 68768 5.26%
VERU Veru Inc 0.60 0.62 0.59 0.61 897954 5.17%
CPHI China Pharma Holdings, Inc. 1.74 1.85 1.74 1.84 20953 5.14%
SPWR SunPower Corporation 1.98 2.15 1.96 2.05 1110146 5.13%
SPIR Spire Corporation 11.40 12.05 11.35 11.92 315667 5.11%
APYX Apyx Medical Corp 2.17 2.35 2.16 2.29 78442 5.05%
RLMD Relmada Therapeutics Inc 0.62 0.67 0.62 0.63 297692 5.00%
PRPH ProPhase Labs Inc 0.40 0.43 0.40 0.42 479914 5.00%
PLUG Plug Power Inc 1.42 1.55 1.39 1.47 81418981 5.00%
PLRX Pliant Therapeutics Inc 1.20 1.27 1.18 1.26 1120940 5.00%
CMBM Cambium Networks Corp 0.41 0.43 0.40 0.42 165666 5.00%
AIRG Airgain Inc 4.08 4.25 4.08 4.21 14670 4.99%
DAIO Data I/O Corporation 3.10 3.21 3.06 3.16 29298 4.98%
URGN Urogen Pharma Ltd 12.92 13.62 12.89 13.58 737104 4.95%
GEOS Geospace Technologie 13.30 14.10 13.30 14.02 93654 4.86%
PKX POSCO (ADR) 57.30 57.67 56.10 57.00 332851 4.78%
BYRN Byrna Technologies Inc 32.13 33.44 31.90 33.18 360207 4.77%
PDSB Pds Biotechnology Corp 1.29 1.34 1.26 1.33 141134 4.72%
LEDS SemiLEDs Corporation 2.59 2.71 2.59 2.67 28535 4.71%
IPWR Ideal Power Inc 4.75 4.83 4.70 4.70 10332 4.68%
FIZZ National Beverage Corp 45.50 47.88 44.48 46.91 291187 4.66%
MAXN Maxeon Solar Tech Ltd 3.53 3.88 3.53 3.85 206941 4.62%
LTRX Lantronix, Inc 2.89 3.07 2.89 3.01 251740 4.51%
RKDA Arcadia Bio 4.89 5.19 4.46 4.65 78912 4.49%
ESCA Escalade, Inc 14.84 14.98 14.50 14.98 10903 4.46%
SXTC China Sxt Pharmaceuticals Inc 1.78 1.89 1.78 1.88 47822 4.44%
ENLV Enlivex Therapeutics Ltd 1.16 1.21 1.15 1.18 141084 4.42%
CREG China Recycling Energy Corp. 0.23 0.24 0.22 0.24 1094076 4.35%
CLMT Calumet Specialty Products Partners, L 16.41 17.13 16.23 17.06 1048786 4.34%
COMM Commscope Holding Company 8.33 8.67 8.24 8.67 4750262 4.33%
ANNX Annexon Inc 2.85 3.11 2.74 2.89 1883838 4.33%
TPR Tapestry Inc 87.43 90.84 86.68 90.20 4387796 4.30%
SVRA Savara Inc 2.17 2.23 2.10 2.19 1105392 4.29%
CTXR Citius Pharmaceuticals Inc 2.07 2.48 1.99 2.21 2798079 4.25%
DDD SCOLR Pharma Inc 1.69 1.75 1.67 1.72 1720596 4.24%
UAMY U S Antimony Corp 2.16 2.24 2.10 2.22 3654672 4.23%
ADAP Adaptimmune Ther Ads 0.25 0.25 0.24 0.25 459962 4.17%
BTCS BTCS Inc 2.49 2.60 2.40 2.51 1481658 4.15%
IMRN Immuron Ltd 1.75 1.81 1.75 1.77 15627 4.12%
OTLK Outlook Therapeutics Inc 1.74 1.82 1.71 1.78 567152 4.09%
AREB American Rebel Holdings Inc 1.25 1.32 1.21 1.28 349391 4.07%
IRWD Ironwood Pharmaceuticals, Inc. 0.75 0.77 0.73 0.77 1027055 4.05%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Manufacturing Stocks List

Manufacturing Stocks list are manufacturing stocks that are trading on the OTCBB market.

July 03, 2025
Symbol Chart Company Open High Low Close Volume Percent
MJLB Ultrack Systems Inc 0.0002 0.0002 0.0002 0.0002 2050420 100.00%
OZSC Ozop Surgical Corp 0.0003 0.0003 0.0002 0.0003 1755919 50.00%
AAGH America Great Health 0.0003 0.0003 0.0003 0.0003 3096666 50.00%
UATG Umbra Applied Technologies Group Inc 0.0003 0.0004 0.0003 0.0004 630000 33.33%
ACGX Alliance Creative Group Inc 0.0800 0.0800 0.0800 0.0800 1001 31.15%
SAML Samsara Luggage Inc 0.0037 0.0038 0.0029 0.0038 10850 31.03%
CWGYF Carnegie Wave 0.0450 0.0450 0.0375 0.0450 744863 25.00%
SIGL Signal Advance Inc 0.1700 0.1979 0.1700 0.1979 1348 23.69%
SGDH SGD Holdings Ltd 0.0046 0.0046 0.0046 0.0046 10000 21.05%
NRBT Novus Robotics Inc 0.0265 0.0351 0.0265 0.0351 12574 20.62%
MOJO Mojo Organics Inc 0.5831 0.7070 0.5831 0.7000 58116 19.54%
LBAS Location Based Techs 0.0035 0.0043 0.0035 0.0043 59200 19.44%
CBNT C-Bond Systems Inc 0.0006 0.0009 0.0006 0.0007 2591000 16.67%
APRU Apple Rush Company Inc 0.0006 0.0007 0.0005 0.0007 374414 16.67%
SNRG Susglobal Energy Corp 0.0596 0.0699 0.0596 0.0699 138200 16.50%
VMHG Victory Marine Holdings Corp 0.0015 0.0017 0.0015 0.0017 4383300 13.33%
AEBZY Anadolu Efes Birck 0.8000 0.8000 0.7400 0.8000 2120 12.68%
HMMR Hammer Fiber Optics Holdings Corp 0.2400 0.2700 0.2400 0.2700 5087 12.50%
ECGI Ecgi Holdings Inc 0.0009 0.0009 0.0008 0.0009 401053 12.50%
SFRX Seafarer Exploration 0.0032 0.0036 0.0032 0.0036 267697 12.50%
UNRG United Energy Corp 0.0410 0.0450 0.0410 0.0446 482314 12.06%
PURE Pure Bioscience 0.0743 0.0810 0.0675 0.0675 60347 11.02%
NNUP Nocopi Techs Inc 1.7500 1.7500 1.7500 1.7500 200 10.06%
MGON Megola Inc 0.0050 0.0055 0.0045 0.0055 46958 10.00%
TOFB Tofutti Brands Inc 0.7700 0.7700 0.7700 0.7700 10000 10.00%
KNOS Kronos Advanced Tech 0.0036 0.0036 0.0036 0.0036 1000 9.09%
TNGL Tonogold Res Inc 0.0300 0.0300 0.0300 0.0300 33333 9.09%
FRTN Fortran Corp 0.0327 0.0327 0.0300 0.0327 17100 9.00%
SPHRY Starpharma Hlds ADR 0.6188 0.6391 0.5500 0.6391 500 8.88%
RGBPP Regen Biopharma Inc 0.0564 0.0566 0.0564 0.0566 4004 8.85%
SFIO Smokefree Innotec Inc 0.0022 0.0027 0.0022 0.0027 189209 8.00%
RSCF Reflect Scientific Inc 0.0621 0.0880 0.0621 0.0737 33271 7.91%
ITMPF Itm Power Plc Ord 1.2000 1.2390 1.2000 1.2390 2824 7.74%
LQMT Liquidmetal Tech 0.1162 0.1342 0.1162 0.1305 823523 7.41%
BLSFY Bluescope Steel, Ltd. 79.2500 79.2500 79.2500 79.2500 158 7.40%
JSDA Jones Soda CO 0.1703 0.1899 0.1703 0.1831 140404 7.33%
PKTX Protokinetix Inc 0.0081 0.0088 0.0081 0.0088 64900 7.32%
GWTI Greenway Technologies Inc 0.0570 0.0600 0.0570 0.0600 162694 7.14%
NWVCF Enwave Corp [Cda] 0.2820 0.2889 0.2820 0.2889 2305 7.08%
ILIKF Ilika Plc 0.5382 0.5500 0.5267 0.5450 24300 6.86%
UAHC United Amer Healthcr 0.0145 0.0145 0.0145 0.0145 6000 6.62%
QUAN National Clean Fuels 0.0814 0.0814 0.0717 0.0814 78417 6.54%
VWDRY Vestas Wind ADR 5.6700 5.8600 5.6700 5.8400 164862 6.38%
VWSYF Vesta Wind Systems P 16.7300 17.9400 16.7300 17.5800 1076 6.16%
SOTGY Sunny Optical Tech ADR 87.8400 89.6935 87.8400 89.5572 220 6.06%
GVSI Good Vibrations Shoes Inc 0.0029 0.0035 0.0029 0.0035 3725729 6.06%
CYDY Cytodyn Inc 0.2885 0.2900 0.2750 0.2850 413710 5.56%
AACAY Aac Acoustic Tec ADR 5.0500 5.3000 5.0500 5.2840 975 5.47%
NSANY Nissan Motors ADR 4.9700 5.0600 4.8800 5.0300 79910 5.45%
PVCT Provectus Pharma 0.0749 0.0780 0.0715 0.0779 253710 5.27%
SNTX Suntex Enterprises Inc 0.0020 0.0020 0.0020 0.0020 13000 5.26%
MZDAY Mazda Motor Corp 3.0000 3.0900 3.0000 3.0800 104225 5.12%
RDGL Vivos Inc 0.1112 0.1187 0.1100 0.1168 259459 5.04%
AIIXY Aixtron SE 38.8100 38.8100 38.8100 38.8100 176 4.89%
INBP Integrated Biopharma 0.3563 0.3563 0.3563 0.3563 1000 4.79%
CSPCY Cspc Pharmaceutical Group Ltd ADR 4.1500 4.1550 4.1200 4.1200 21941 4.50%
LTUS Lotus Pharmaceutical 0.0066 0.0070 0.0066 0.0070 25000 4.48%
MUEL Paul Mueller Company 315.2500 329.0000 305.5000 329.0000 84 4.36%
TKOI Telkonet Inc 0.0042 0.0049 0.0042 0.0049 28600 4.26%
SSDOY Shiseido CO Ltd ADR 19.4400 19.4400 19.0000 19.2900 21699 4.16%
YUEIY Yue Yuen Industrial 7.7550 7.8290 7.7550 7.7700 3023 4.16%
RNECY Renesas Electronics Corp 6.6100 6.6900 6.6100 6.6300 705923 3.92%
KIGRY Kion Group Ag 14.4500 14.8500 14.4500 14.8489 6666 3.84%
BOSSY Hugo Boss 10.0000 10.0000 10.0000 10.0000 115 3.84%
CCHGY Coca-Cola Hbc Ag ADR 53.9710 54.0730 53.6350 54.0721 1024 3.81%
USNZY Usiminas Sa ADR Regs 0.8729 0.9020 0.8300 0.8800 43075 3.71%
GLGI Greystone Logistics 1.2500 1.3060 1.2500 1.3060 2198 3.65%
SMECF Smc Cp 348.5300 379.0000 348.5300 365.9800 593 3.65%
KPELY Keppel Corp Ltd ADR 11.4400 12.3300 11.4400 12.3300 2672 3.64%
NWBO Northwest Bioth Cmn 0.2499 0.2519 0.2400 0.2485 1332501 3.54%
HZNOF Dexterra Group Inc 6.8900 6.8900 6.8900 6.8900 2100 3.45%
THUPY Thule Group Ab ADR 14.7000 14.7000 14.7000 14.7000 499 3.44%
GWLLY Great Wall Motor 16.1568 16.1568 16.1568 16.1568 230 3.37%
THKLY T H K CO Ltd ADR 13.7100 14.1600 13.6700 13.7400 20449 3.31%
HEGIY Hengan Intl Grp ADR 14.8950 15.1600 14.6300 15.1600 12901 3.23%
AUOTY Au Optronics Corp 4.9100 5.5500 4.9100 5.1500 36332 3.06%
MSSMY Misumi Group Inc 6.6600 6.6800 6.6300 6.6300 5086 2.79%
FUJHY Fuji Heavy Inds ADR 8.4300 9.1100 8.4300 8.7500 42941 2.70%
MRAAY Murata Manufacturing 7.4000 7.4900 7.4000 7.4750 240604 2.68%
LNVGY Lenovo Group Ltd ADR 25.5600 25.5600 24.6900 24.7300 23842 2.53%
YKLTY Yakult Honsha CO Ltd ADR 9.2300 9.4600 9.2300 9.4600 823 2.49%
WHTCF WashTec AG 3.1700 3.2160 3.1700 3.1800 23917 2.42%
AACTF Act Aurora Ctl Tech 0.0090 0.0090 0.0086 0.0086 16200 2.38%
SFRGY Salvatore Ferragamo 3.1800 3.3400 3.0520 3.0700 5648 2.33%
JMPLY Johnson Matthey Plc 50.0600 50.0600 49.8500 49.8500 847 2.29%
SHZHY Shenzhou International Group Holdings Ltd ADR 7.1700 7.1800 7.1600 7.1600 5625 2.29%
CYBL Cyberlux Corp 0.0098 0.0098 0.0085 0.0092 17593969 2.22%
CSIOY Casio Computer Ltd A 78.3100 78.3100 78.3100 78.3100 1 2.20%
NOPMF NEO Performance Materials Inc 10.7300 11.0000 10.6000 10.6840 21429 2.14%
BLGO Biolargo Inc 0.1997 0.2050 0.1950 0.1990 242179 2.05%
KSRYY Kose Corp [Japan] ADR 8.0100 8.0100 8.0100 8.0100 502 1.97%
ENZN Enzon Pharma Inc 0.1110 0.1149 0.0892 0.1149 18226 1.95%
HMDPF Hammond Power Solutions, Inc. 93.8000 93.8000 93.8000 93.8000 185 1.95%
WEGRY The Weir Group Plc 17.2100 17.2400 17.1800 17.1800 13546 1.90%
AFGYF Afc Energy Plc 0.2083 0.2083 0.1911 0.2078 5135 1.86%
KCDMY Kimberly Clark DE ME 9.3300 9.3700 9.2100 9.3695 23767 1.84%
SMTOY Sumitomo Electric IN 21.6050 21.6300 21.5800 21.5800 23942 1.82%
SGAMY Sega Sammy Hld ADR 5.8800 5.8800 5.7800 5.8800 333 1.82%
SNPHY Santen Pharmaceutical CO 11.7450 11.7450 11.7450 11.7450 760 1.80%
SOMMY Sumitomo Chemical CO 12.3800 12.3800 12.3800 12.3800 516 1.79%

Marine Stocks
Marijuana Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks