Manufacturing Stocks

Manufacturing Stocks is a list of public traded manufacturing companies trading on the NYSE, NASDAQ, and AMEX. These manufacturing stocks include companies that are invovling in the adhesive manufacturing, air and gas compressor manufacturing, air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, aircraft engine and engine parts manufacturing, aircraft manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AEHL		Antelope Enterprise Hldg Ltd	0.80	1.17	0.80	1.07	1178000	35.44%
GEVO		Gevo Inc	0.94	1.20	0.93	1.17	17666400	27.17%
XXII		22nd Century Group Inc	0.50	0.51	0.29	0.34	183123000	25.93%
SYRS		Syros Pharmaceuticals	1.79	2.13	1.77	1.95	2466900	24.20%
BTAI		Bioxcel Therapeutics Inc	0.56	0.68	0.56	0.68	1050100	23.64%
SNBR		Sleep Number Corp	15.56	18.93	15.56	18.69	1154800	23.37%
CUTR		Cutera, Inc	0.73	0.85	0.72	0.82	627400	20.59%
ATRA		Atara Biotherap	8.11	9.81	8.11	9.72	195600	20.30%
MRSN		Mersana Therapeutics Inc	1.81	2.11	1.74	2.11	1983600	19.21%
AIRI		Air Industries Group Inc	6.34	7.41	6.04	7.41	411600	18.37%
OM		Outset Medical Inc	0.44	0.53	0.44	0.53	1753800	17.78%
RPTX		Repare Therapeutics Inc	3.17	3.72	3.01	3.53	467000	17.67%
BNTX		Biontech Se ADR	105.08	125.41	105.00	123.40	6223700	17.52%
SINT		Sintx Technologies Inc	3.45	4.19	3.45	4.07	506800	17.29%
TSE		Trinseo S.A.	3.55	4.22	3.51	4.12	563500	17.05%
GP		Greenpower Motor Company Inc	1.47	1.77	1.45	1.63	1164800	15.60%
NTZ		Natuzzi, S	3.90	4.75	3.90	4.61	23600	15.54%
CAN		Canaan Inc ADR	0.93	1.13	0.93	1.07	9921200	15.05%
FCUV		Focus Universal Inc	0.43	0.55	0.40	0.47	2082200	14.63%
GRTS		Gritstone Oncology Inc	0.50	0.56	0.48	0.55	1984000	14.58%
DRIO		Dario Health Corp	0.83	0.95	0.83	0.95	106600	14.46%
VTNR		Vertex Energy	0.35	0.40	0.35	0.40	1492700	14.29%
SPI		Capped Leveraged Index Return Notes	0.40	0.59	0.39	0.48	6306000	14.29%
NVAX		Novavax, Inc	11.87	14.03	11.82	13.61	12188000	14.18%
KOD		Kodiak Sciences Inc	2.44	2.71	2.43	2.71	266500	13.87%
NVRO		Nevro Corp	5.20	5.83	5.20	5.79	763600	13.53%
PHIO		Phio Pharmaceuticals Corp	2.88	3.47	2.87	3.29	112700	13.45%
CSBR		Champions Oncolog	4.71	5.11	4.40	5.05	193900	13.23%
LPCN		Lipocine Inc	4.08	4.84	4.08	4.61	65500	12.99%
EGRX		Eagle Pharmaceuticals	3.91	4.87	3.91	4.31	219700	12.53%
PULM		Pulmatrix Inc	1.86	2.02	1.80	2.01	20000	12.29%
FGEN		Fibrogen Inc CS	0.42	0.48	0.42	0.47	1057500	11.90%
WKHS		Workhorse Grp	0.62	0.71	0.61	0.68	3046600	11.48%
SPCE		Virgin Galactic Holdings Inc	6.40	7.10	6.40	6.99	2231900	11.31%
PXLW		Pixelworks, Inc	0.64	0.72	0.64	0.70	285200	11.11%
ALT		iShares Diversified Alternatives Trust	7.14	8.25	7.14	7.88	5026900	10.99%
PTON		Peloton Interactive Inc	4.35	4.75	4.35	4.73	12460500	10.77%
ENTX		Entera Bio Ltd	1.82	1.99	1.81	1.99	93100	10.56%
SNOA		Sonoma Pharmaceuticals Inc	3.28	3.76	3.28	3.50	63500	10.41%
DNLI		Denali Therapeutics Inc	28.00	31.00	28.00	30.77	2696900	10.05%
MPAA		Motorcar Parts of America, Inc	5.60	6.17	5.60	6.13	55000	9.86%
CAPR		Capricor Therap	4.23	4.65	4.20	4.59	296700	9.81%
CRIS		Curis, Inc	5.06	5.46	5.00	5.46	28200	9.42%
IOVA		Iovance Biotherapeutics Inc	9.49	10.54	9.46	10.34	7610400	9.30%
UAMY		U S Antimony Corp	0.65	0.73	0.65	0.71	909800	9.23%
ORIC		Oric Pharmaceuticals Inc	9.20	10.18	9.20	9.89	1525300	9.16%
ESPR		Esperion Theraptc	1.78	1.91	1.78	1.91	3451700	9.14%
ITP		Intertape Polymer Group (USA)	0.22	0.24	0.22	0.24	128500	9.09%
FAMI		Farmmi Inc	0.22	0.25	0.22	0.24	405200	9.09%
SATS		Echostar Corporation	22.77	24.40	22.34	24.27	1867600	8.98%
SCYX		Scynexis Inc	1.36	1.47	1.36	1.46	161700	8.96%
EXPI		Exp Realty International	13.34	14.31	13.30	14.28	1022600	8.92%
THTX		Theratechnologies Inc	1.38	1.38	1.25	1.35	26200	8.87%
VXRT		Vaxart Inc	0.93	1.03	0.92	0.99	2673700	8.79%
BAK		Braskem SA (ADR)	6.57	6.98	6.56	6.97	723600	8.74%
DXYN		The Dixie Group, Inc	0.68	0.75	0.62	0.75	36100	8.70%
DOGZ		Dogness Corp Cl A	28.03	30.50	27.30	30.47	158200	8.70%
TARA		Artara Therapeutics Inc	1.77	1.89	1.75	1.88	242800	8.67%
SPIR		Spire Corporation	8.69	9.35	8.51	9.30	155600	8.64%
SEDG		Solaredge Tech	18.58	19.77	18.48	19.70	4159700	8.54%
UEIC		Universal Electronics Inc	8.54	9.66	8.54	9.29	326200	8.53%
VFC		V	17.47	18.78	17.47	18.70	5880400	8.47%
RDUS		Radius Health	15.45	16.56	15.45	16.54	182500	8.46%
WWW		Wolverine World Wide, Inc	13.72	14.72	13.63	14.71	1257000	8.32%
PPSI		Pioneer Pwr Sol	4.51	4.90	4.51	4.84	109200	8.28%
NGVT		Ingevity Corp	36.40	38.73	36.27	38.56	321300	8.28%
HYLN		Hyliion Hldg Corp Cl A	2.02	2.19	1.99	2.10	1266300	8.25%
TPIC		Tpi Composites Inc	3.77	4.15	3.77	4.07	683700	8.24%
CRBP		Corbus Pharma	51.75	56.47	51.75	55.81	319200	8.20%
RAIL		FreightCar America, Inc	9.66	10.42	9.63	10.33	544700	8.17%
STAA		STAAR Surgical Company	30.14	32.66	30.13	32.38	862600	8.04%
PASG		Passage Bio Inc	0.78	0.85	0.76	0.81	281100	8.00%
MBIO		Mustang Bio Inc	0.25	0.27	0.25	0.27	336600	8.00%
IGMS		Igm Biosciences Inc	11.44	12.50	11.18	12.30	152500	7.99%
AMN		Ameron International Corporation	44.00	47.44	43.71	47.14	1225100	7.92%
MRNS		Marinus Pharma CS	1.40	1.51	1.40	1.50	1608900	7.91%
ICAD		iCAD, INC	1.56	1.64	1.56	1.64	104800	7.89%
EVI		EnviroStar, Inc.	16.97	17.80	16.74	17.80	19600	7.81%
BEAM		Beam Therapeutics Inc	24.88	26.34	24.72	26.30	943000	7.79%
CRSR		Corsair Gaming Inc	5.91	6.30	5.90	6.28	483100	7.72%
XAIR		Beyond Air Inc	0.40	0.43	0.40	0.42	194300	7.69%
LYRA		Lyra Therapeutics Inc	0.26	0.31	0.26	0.28	784500	7.69%
LFVN		Lifevantage Cp	9.77	10.95	9.77	10.50	199300	7.69%
SPCB		Supercom Ltd	2.89	3.17	2.89	3.09	126100	7.67%
FBIO		Fortress Biotech Inc	1.86	1.97	1.86	1.97	203900	7.65%
ETSY		Etsy Inc	54.28	56.70	53.78	55.65	6194900	7.56%
ACST		Acasti Pharma	2.18	2.32	2.15	2.29	16400	7.51%
FATE		Fate Therapeutics	3.81	4.02	3.80	4.02	901300	7.49%
ALEC		Alector Inc	5.65	6.08	5.65	6.03	590400	7.49%
HROW		Harrow Health Inc	42.34	45.78	42.09	45.14	614000	7.30%
NERV		Minerva Neuroscie	2.78	2.95	2.78	2.95	21300	7.27%
GTEC		Global Defense Technology and Systems, Inc.	2.64	2.94	2.64	2.82	386500	7.22%
OVID		Ovid Therapeutics Inc	1.13	1.19	1.11	1.19	199600	7.21%
ADPT		Adaptec, Inc	4.36	4.72	4.30	4.61	1125300	7.21%
LEG		Leggett & Platt, Inc	12.08	12.82	12.01	12.80	1688200	7.20%
FSLY		Fastly Inc	6.31	6.78	6.31	6.70	3581000	7.20%
NVCR		Novocure Ltd Ord Sh	17.69	18.60	17.53	18.57	904900	7.16%
WINT		Windtree Therapeutics Inc	3.25	3.56	3.00	3.17	6159900	7.09%
BLUE		Bluebird Bio	0.58	0.63	0.58	0.61	6661000	7.02%
TVTX		Travere Therapeutics Inc	12.89	13.57	12.57	13.48	2318000	6.98%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Manufacturing Stocks List

Manufacturing Stocks list are manufacturing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
STHC		Southcorp Capital I	0.0024	0.0024	0.0024	0.0024	10000	300.00%
WNBD		Winning Brands Corp	0.0001	0.0002	0.0001	0.0002	24858700	100.00%
NRPI		Nrp Stone Inc	0.0282	0.0470	0.0282	0.0470	300	67.26%
GIGA		Giga Tronics Inc	0.1293	0.1293	0.0544	0.1000	8000	53.85%
GTLL		Global Techs Ltd	0.0003	0.0003	0.0002	0.0003	5320100	50.00%
UAHC		United Amer Healthcr	0.0200	0.0300	0.0164	0.0300	44100	50.00%
DLPX		Delphax Tech Inc	0.0350	0.0450	0.0350	0.0420	276200	50.00%
RGBP		Regen Biopharma Inc	0.1500	0.2545	0.1500	0.2477	1100	37.76%
BIEL		Bioelectronics Corp	0.0004	0.0004	0.0003	0.0004	656800	33.33%
OPTI		Optec International Inc	0.0006	0.0008	0.0006	0.0008	698900	33.33%
SAPMY		Saipem Spa	0.4066	0.4400	0.4066	0.4400	1100	32.17%
MCIC		Multicorp International Inc	0.0014	0.0014	0.0013	0.0013	337000	30.00%
AMTY		Amerityre Corp	0.0327	0.0390	0.0327	0.0390	11000	27.87%
RLBD		Real Brands Inc	0.0050	0.0075	0.0050	0.0051	74000	27.50%
AWON		A-1 Group Inc	0.0075	0.0098	0.0071	0.0098	62400	27.27%
FBRKF		Fastbrick Robotics Ltd	0.0310	0.0310	0.0310	0.0310	550000	24.00%
AGIN		American Graphite Technologies Inc	0.0025	0.0047	0.0025	0.0044	25000	22.22%
KNOS		Kronos Advanced Tech	0.0085	0.0090	0.0076	0.0089	171000	21.92%
OWUV		One World Universe Inc	0.0080	0.0089	0.0080	0.0088	136700	20.55%
ITOX		Iiot-Oxys Inc	0.0009	0.0012	0.0009	0.0012	479100	20.00%
RSPI		Respirerx Pharmaceuticals Inc	0.0010	0.0012	0.0010	0.0012	3131400	20.00%
HPNN		Hop-On Inc	0.0005	0.0006	0.0004	0.0006	5897000	20.00%
CRTG		The Coretec Group Inc	0.0174	0.0174	0.0174	0.0174	500	19.18%
PRKR		Parkervision Inc	0.3303	0.4650	0.3303	0.3962	1270500	18.06%
USDR		Uas Drone Corp	0.0630	0.0690	0.0630	0.0662	500	17.79%
BLFR		Bluefire	0.1600	0.1885	0.1469	0.1885	42800	17.08%
ODYY		Odyssey Group International Inc	0.0283	0.0349	0.0230	0.0349	21100	16.33%
NNDNF		Nippon Corp	36.7900	50.3200	36.7900	50.2000	1300	16.31%
APRU		Apple Rush Company Inc	0.0034	0.0037	0.0028	0.0036	4938100	16.13%
IONI		I-On Communications Corp	0.4600	0.4600	0.3900	0.4400	22900	15.79%
VASO		Vasomedical Inc	0.2445	0.3000	0.2400	0.2950	641200	15.73%
CBSC		Cb Scientific Inc	0.0440	0.0440	0.0400	0.0400	116300	14.29%
SPHRY		Starpharma Hlds ADR	0.6500	0.6500	0.6500	0.6500	1000	14.04%
GPFT		Grapefruit USA Inc	0.0008	0.0009	0.0008	0.0009	65000	12.50%
CLSH		Cls Holdings USA Inc	0.0405	0.0444	0.0405	0.0444	1200	12.41%
MLSPF		Melrose Holdings Ltd	6.5250	6.5250	5.9250	6.5250	1200	12.11%
SMEGF		Siemens Energy Ag	30.6501	32.2500	30.6501	32.0000	4000	11.75%
AXIM		Axim Biotechnologies	0.0062	0.0071	0.0062	0.0067	124700	11.67%
CLOQ		Cyberloq Technologies	0.1900	0.2125	0.1900	0.2125	6000	11.26%
BUKS		Butler Natl Corp	1.0900	1.2200	1.0900	1.2200	185400	10.91%
GTHP		Guided Therapeutics	0.1201	0.1900	0.1201	0.1900	500	10.47%
BUDZ		Weed Inc	0.0500	0.0565	0.0500	0.0552	21000	10.40%
SNPHY		Santen Pharmaceutical CO	12.7845	12.8150	12.7845	12.8150	600	10.38%
BFCH		Bitfrontier Capital Holdings Inc	0.0027	0.0032	0.0027	0.0032	302100	10.34%
QUAN		National Clean Fuels	0.0343	0.0343	0.0343	0.0343	100	10.29%
BANT		Bantek Inc	0.0022	0.0022	0.0022	0.0022	155300	10.00%
KWHIY		Kawasaki Heavy ADR	13.8500	14.0400	13.8500	14.0400	2800	9.60%
CLBEY		Calbee Inc ADR	5.9350	6.4000	5.9350	6.4000	300	9.03%
XNYIF		Xinyi Solar Holdings Ltd	0.3774	0.3774	0.3774	0.3774	2000	9.01%
DYFSF		Dynamic Fuel Sys	0.1470	0.1514	0.1470	0.1470	6700	8.89%
SMNEY		Siemens Energy Ag	31.7400	32.3500	31.7100	32.1900	140800	8.75%
CTTAF		Contl Ag Ord	58.4000	60.5000	57.6999	60.2000	800	8.66%
GRPS		Gold River Productions Inc	0.0013	0.0013	0.0011	0.0013	673600	8.33%
TSUKY		Toyo Suisan Kaisha L	67.5600	67.5600	67.4100	67.4100	100	8.31%
BNCM		Bounce Mobile Sys Inc	0.0710	0.0800	0.0601	0.0700	410800	8.02%
AKCCF			0.5600	0.5600	0.5600	0.5600	3500	7.61%
CYBL		Cyberlux Corp	0.0034	0.0035	0.0027	0.0030	1923600	7.14%
RDGL		Vivos Inc	0.1349	0.1545	0.1338	0.1455	1030400	6.99%
SNWV		Sanuwave Health Inc	0.0160	0.0170	0.0151	0.0170	252900	6.92%
USNZY		Usiminas Sa ADR Regs	1.1400	1.1400	1.1300	1.1300	7900	6.60%
RMSL		Remsleep Holdings Inc	0.0092	0.0100	0.0092	0.0098	1016500	6.52%
HYSR		Hypersolar Inc	0.0277	0.0293	0.0251	0.0286	23496800	6.32%
UMICY		Umicore Group	2.8600	2.9000	2.8600	2.8900	546100	6.25%
WNDW		Solarwindow Technologies Inc	0.1200	0.3500	0.1200	0.3400	20500	6.25%
CHUC		Charlie's Holdings Inc	0.0894	0.0900	0.0894	0.0900	15000	5.88%
CNBX		Cannabics Pharmaceuticals Inc	0.0073	0.0074	0.0073	0.0074	16000	5.71%
CPWHF		Ceres Power Hlds	2.5650	2.5750	2.5650	2.5750	2500	5.32%
ELUXY		A B Electrlx S ADR	18.7700	18.7700	18.7700	18.7700	100	5.18%
VLEEY		Valeo Sa ADR	5.1775	5.2325	5.1360	5.1500	23300	5.10%
VWSYF		Vesta Wind Systems P	23.7150	24.2300	23.7150	24.2300	1800	5.10%
TWIRF		Tree Island Steel Ltd.	1.9000	1.9210	1.9000	1.9210	1000	5.00%
TKAMY		Thyssenkrupp Ag	3.3450	3.3580	3.2990	3.3580	2500	4.94%
HYPMY		Hypermarcas ADR	5.1800	5.2190	5.1400	5.2190	9300	4.80%
INIS		Intl Isotopes Inc	0.0350	0.0350	0.0350	0.0350	10000	4.79%
BTZI		Bots Inc	0.0020	0.0022	0.0012	0.0022	540000	4.76%
SSAAY		Ssab Svenskt Sta ADR	2.3000	2.3500	2.3000	2.3500	1000	4.68%
AHNR		Athena Silver Corp	0.0430	0.0450	0.0430	0.0450	15000	4.65%
SZGPY		Salzgitter Ag ADR	1.5900	1.5900	1.5900	1.5900	100	4.61%
EGTYF		Eguana Technologies Inc	0.0050	0.0050	0.0046	0.0046	10000	4.55%
EXROF		Exro Technologies Inc	0.2000	0.2799	0.2000	0.2312	27200	4.33%
FSUGY		Fortescue Metal	23.5300	23.5900	23.2600	23.5600	111300	4.31%
ARGGY		Aston Martin Lagonda Global Holdings Plc ADR	2.0500	2.0810	2.0500	2.0700	46300	4.28%
DROP		Fuse Science Inc	0.0050	0.0050	0.0050	0.0050	108600	4.17%
ADRZY		Andritz Ag ADR	13.5050	13.5050	13.1451	13.1451	400	4.16%
MRRTY		Marfrig Alimento ADR	2.5350	2.5350	2.5300	2.5300	1000	4.12%
NLLSF		Nel ASA	0.5060	0.5367	0.5060	0.5367	16300	4.01%
SAUHY		Straumann Hld	14.4080	14.7300	14.4080	14.5600	37500	4.01%
LQMT		Liquidmetal Tech	0.0496	0.0530	0.0495	0.0498	347900	3.97%
SMECF		Smc Cp	405.0000	440.0000	405.0000	435.0000	2400	3.97%
KIROY		Kumba Iron Ore Ltd	6.6400	6.7300	6.5800	6.5800	1600	3.95%
CTTAY		Contl Ag Bearer Shs	5.9000	5.9675	5.8700	5.9100	529300	3.87%
AMBBY		Ambu A/S ADR	19.6000	19.6000	19.6000	19.6000	1000	3.81%
APRAF		Goldstrike Resources	0.3602	0.3602	0.2900	0.3010	14000	3.79%
SSDOY		Shiseido CO Ltd ADR	23.7195	23.8300	23.5300	23.5300	123100	3.79%
EBCOY		Ebara Corp Ltd ADR	6.9350	6.9900	6.8800	6.9300	12900	3.74%
MYBUF		Meyer Burger Techgy	2.1800	2.1800	1.9500	1.9500	200	3.72%
VWDRY		Vestas Wind ADR	7.8500	8.0000	7.8500	7.9600	134900	3.71%
CYIO		Cyios Corp	0.0130	0.0140	0.0127	0.0140	1195600	3.70%
HSQVY		Husqvarna Akiebolag	12.9195	13.0300	12.8900	12.9100	31900	3.61%
NDEKY		Nitto Denko ADR	41.5500	41.9300	41.4900	41.8800	17900	3.57%

Marine Stocks
Marijuana Stocks