Manufacturing Stocks

Manufacturing Stocks is a list of public traded manufacturing companies trading on the NYSE, NASDAQ, and AMEX. These manufacturing stocks include companies that are invovling in the adhesive manufacturing, air and gas compressor manufacturing, air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, aircraft engine and engine parts manufacturing, aircraft manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ADTX		Aditx Therapeutics Inc	1.70	2.00	1.41	1.62	328957	2600.00%
RETO		Reto Eco-Solutions Inc	2.09	2.25	1.80	2.15	48081	298.15%
AIM		Aerosonic Corporation	0.28	0.69	0.27	0.40	461507511	60.00%
CREG		China Recycling Energy Corp.	0.55	1.19	0.55	0.63	171804466	26.00%
AMPG		Amplitech Group Inc	3.02	3.79	2.82	3.68	9023594	24.75%
VUZI		Vuzix Corp	2.95	3.82	2.95	3.65	6275213	21.67%
CVM		CEL-SCI Corporation	1.49	1.78	1.44	1.74	1255794	20.83%
BRC		Brady Corporation	77.00	84.41	77.00	84.38	574612	18.83%
ADIL		Adial Pharmaceuticals Inc	1.38	1.64	1.38	1.60	334516	16.79%
CPSH		Cps Technologies	4.75	5.71	4.60	5.33	1081277	16.12%
CVU		CPI Aerostructures, Inc	4.08	4.43	4.03	4.20	407161	16.02%
FAMI		Farmmi Inc	1.26	1.46	1.26	1.45	47526	16.00%
CVV		CVD Equipment Corporation	5.24	6.40	5.15	5.92	482886	15.40%
NEPH		Nephros Inc	3.26	3.70	3.11	3.60	60244	14.65%
BIO		Bio-Rad Laboratories, Inc	274.72	283.63	267.83	282.05	803850	13.90%
SNGX		Soligenix Inc	0.36	0.48	0.34	0.41	4178197	13.89%
VNRX		Volitionrx Ltd	2.01	2.34	1.91	2.32	237331	13.17%
LAKE		Lakeland Industries, Inc	9.91	10.96	9.90	10.74	115164	12.70%
APT		Alpha Pro Tech, Ltd	5.75	6.44	5.65	6.20	253751	11.91%
PSTV		Plus Therapeutics Inc	5.20	6.03	5.15	5.83	220031	11.05%
AUTL		Autolus Therapeutics Plc ADR	1.60	1.95	1.60	1.81	5658701	11.04%
IPHA		Innate Pharma S.A. Ads	2.37	2.37	2.16	2.23	101619	10.40%
ICCC		ImmuCell Corporation	9.05	10.25	9.05	9.82	98134	10.21%
CMPR		Cimpress N.V. Ord	94.39	103.12	92.51	103.10	209906	9.30%
YPF		YPF SA (ADR)	44.13	47.78	44.05	47.49	4689590	8.77%
VPG		Vishay Precision Group Inc	102.82	108.00	97.43	105.35	449767	8.34%
KULR		KULR Technology Group Inc	3.92	4.30	3.77	3.92	5466718	8.29%
TMDX		Transmedics Group Inc	62.66	68.89	62.66	68.43	1164930	8.10%
LPTH		LightPath Technologies, Inc	11.53	12.55	10.70	12.42	6171244	7.91%
NDRA		Endra Life Sciences Inc	5.00	5.50	4.97	5.50	11755	7.84%
ERII		Energy Recovery, Inc	8.39	9.27	8.38	9.05	838353	7.74%
BLFS		Biolife Solutions	20.80	22.72	20.69	22.33	642528	7.61%
GEOS		Geospace Technologie	7.60	8.12	7.49	8.10	238371	7.57%
GTEC		Global Defense Technology and Systems, Inc.	0.52	0.58	0.51	0.57	111858	7.55%
EDAP		EDAP TMS S	4.15	4.49	4.15	4.48	26359	7.43%
ARAY		Accuray Incorporated	0.31	0.35	0.23	0.29	16813531	7.41%
ZKIN		Zk International Group CO Ltd	1.39	1.55	1.34	1.45	18256	7.41%
ELMD		Electromed, Inc.	35.89	38.71	35.70	38.25	86711	7.35%
CLAR		Clarus Corp	2.75	2.93	2.71	2.93	278596	6.93%
ETON		Eton Pharmaceutcials Inc	30.98	32.51	29.87	32.40	221834	6.51%
XXII		22nd Century Group Inc	0.62	0.75	0.59	0.67	998886	6.35%
INM		InMed Pharmaceuticals Inc	0.69	0.71	0.68	0.68	9155	6.25%
BSX		Boston Scientific Corporation	53.56	56.33	53.45	55.94	10693664	6.19%
WHD		Cactus Inc Cl A	56.96	60.49	56.48	60.38	348215	6.00%
VIVO		Meridian Bioscience, Inc	4.93	5.22	4.54	4.82	2119346	5.93%
VRA		Vera Bradley, Inc.	3.20	3.48	3.20	3.46	170779	5.81%
HELE		Helen of Troy Limited	22.65	24.24	22.31	23.95	367405	5.79%
LSF		Laird Superfood Inc	2.97	3.23	2.97	3.12	30865	5.76%
DXCM		DexCom, Inc	61.50	65.17	61.27	65.12	5966311	5.68%
VCEL		Vericel Corproation	33.06	35.06	33.03	34.88	254853	5.60%
TNDM		Neutral Tandem Inc	12.62	13.67	12.62	13.53	3124518	5.54%
ATEC		Alphatec Holdings, Inc	7.50	8.24	7.50	8.09	2116919	5.48%
CODX		Co-Diagnostics Inc	1.28	1.62	1.28	1.35	1019353	5.47%
PYPD		Polypid Ltd	4.58	4.76	4.56	4.70	280973	5.38%
QDEL		Quidel Corporation	10.40	10.89	10.31	10.85	1306101	5.24%
LINK		Interlink Electronics	3.53	3.72	3.30	3.62	32901	5.23%
ARLO		Arlo Technologies Inc	12.46	13.11	12.32	12.95	1721672	5.20%
MLAB		Mesa Laboratories, Inc	96.72	102.19	96.72	101.28	62261	5.14%
CAMP		CalAmp Corp	4.41	4.56	4.32	4.56	21263	5.07%
FF		First Opportunity Fund, Inc	4.02	4.31	3.91	4.24	322150	4.95%
CRMD		CorMedix Inc Common Stock	7.56	7.99	7.50	7.92	1543082	4.76%
TACT		TransAct Technologies Incorporated	3.69	3.87	3.60	3.76	48591	4.74%
ZTS		Zoetis Inc Cl A	74.20	77.96	74.20	77.72	5936742	4.72%
RVP		Retractable Technologies, Inc	0.67	0.71	0.64	0.67	121450	4.69%
NOMD		Nomad Foods Ltd	10.00	10.25	9.94	10.25	1124506	4.59%
PBI		Pitney Bowes Inc	15.75	16.56	15.66	16.47	2515161	4.57%
LOMA		Loma Negra Comp Indu Argentina Sociedad ADR	10.34	10.92	10.34	10.86	522224	4.52%
MSI		Motorola Solutions	397.35	411.00	395.20	410.99	1283755	4.50%
ISRG		Intuitive Surgical, Inc	418.72	440.61	418.72	439.86	1156905	4.42%
UTZ		Utz Brands Inc	6.98	7.42	6.98	7.35	1620865	4.40%
NEOG		Neogen Corporation	8.29	8.59	8.03	8.56	1896380	4.39%
AEHL		Antelope Enterprise Hldg Ltd	4.02	4.39	3.50	3.81	2536311	4.38%
MMM		3M Company	146.60	152.69	146.50	152.49	2677397	4.29%
MTD		Mettler-Toledo International Inc	1036.57	1079.69	1031.15	1075.90	161385	4.29%
VTSI		Virtra Systems Inc	3.21	3.43	3.21	3.41	48094	4.28%
CERS		Cerus Corporation	2.34	2.46	2.31	2.44	1619605	4.27%
BMI		Badger Meter, Inc	115.51	119.22	115.08	119.05	284448	4.25%
SIBN		Si-Bone Inc	14.16	14.87	14.16	14.76	384078	4.24%
NPK		National Presto Industries Inc	139.00	144.97	139.00	143.82	63547	4.23%
CRWD		Crowdstrike Holdings Inc	595.84	621.05	586.20	619.09	2964224	4.21%
IRDM		Iridium Communications Inc.	41.72	44.92	41.09	43.37	1497915	4.20%
GEVO		Gevo Inc	1.68	1.80	1.66	1.75	2778616	4.17%
KTOS		Kratos Defense & Security Solutions, Inc	51.93	54.72	50.18	54.24	2023379	4.15%
TCMD		Tactile Systems Technology Inc	22.86	23.85	22.83	23.68	128661	4.09%
PLSE		Pulse Biosciences CS	25.18	25.64	24.60	25.57	283651	4.07%
ABT		Abbott Laboratories	84.86	87.92	84.40	87.88	7263832	4.02%
KTB		Kontoor Brands Inc [Ktb/I]	62.86	64.81	62.00	64.23	278532	4.00%
NOV		National-Oilwell Varco, Inc	20.32	21.24	20.29	21.18	2320643	3.98%
ASH		Ashland Inc	54.64	57.00	54.64	56.66	481907	3.94%
CLRO		ClearOne Communications, Inc	3.16	3.23	3.16	3.23	1431	3.86%
ICUI		ICU Medical, Incorporated	118.83	123.50	118.12	123.08	148429	3.86%
MMSI		Merit Medical Systems, Inc	62.35	64.14	61.63	63.65	541862	3.75%
FVRR		Fiverr International Ltd	10.35	10.81	10.35	10.73	749887	3.67%
OPK		Opko Health Inc	1.09	1.15	1.08	1.14	2034666	3.64%
LMAT		LeMaitre Vascular, Inc	97.50	103.23	97.50	100.87	145568	3.63%
STZ		Constellation Brands, Inc	144.30	147.77	143.80	147.50	1547956	3.62%
SMTI		Sanara Medtech Inc	21.01	22.30	20.80	21.85	27149	3.60%
RDNT		RadNet Inc	52.39	54.56	52.00	54.19	195020	3.57%
CRVL		CorVel Corporation	56.91	59.33	56.91	59.11	70983	3.47%
AOUT		American Outdoor Brands Inc	8.67	9.16	8.67	8.97	11372	3.46%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Manufacturing Stocks List

Manufacturing Stocks list are manufacturing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SCNA		Smart Cannabis Corp	0.0003	0.0003	0.0003	0.0003	5500	50.00%
AVVH		Avvaa World Health Care Products Inc	0.0016	0.0024	0.0016	0.0022	52700	46.67%
FBRKF		Fastbrick Robotics Ltd	0.0022	0.0032	0.0022	0.0032	85000	45.45%
IPIX		Innovation Pharmaceuticals Inc	0.0004	0.0004	0.0004	0.0004	1400	33.33%
CWGYF		Carnegie Wave	0.0498	0.0581	0.0498	0.0562	9432000	26.58%
LVVV		Livewire Ergogenics	0.0004	0.0005	0.0004	0.0005	124000	25.00%
CPMD		Cannapharmarx Inc	0.0029	0.0037	0.0029	0.0037	293300	23.33%
AMIH		American Intl Hlds Corp	0.0017	0.0017	0.0016	0.0016	250000	23.08%
LCTC		Lifeloc	2.1800	2.1800	2.1800	2.1800	100	14.74%
VGLS		VG Life Sciences Inc	0.1385	0.4900	0.1385	0.4900	2500	13.95%
TRUMY		Terumo Corp ADR	14.0400	14.5555	14.0400	14.3800	296600	13.41%
HIPH		American Premium Water Corp	0.0008	0.0010	0.0008	0.0009	10640900	12.50%
TGLVY		Top Glove Corp Berhad ADR	0.8473	0.8473	0.8473	0.8473	1600	11.93%
HWKE		Hawkeye Systems Inc	0.8000	0.8900	0.8000	0.8900	2400	11.25%
GPFT		Grapefruit USA Inc	0.0008	0.0011	0.0008	0.0010	2768700	11.11%
UNVC		Univec Inc	0.0020	0.0021	0.0020	0.0021	300000	10.53%
NLLSY		Nel ASA ADR	10.8000	10.8000	10.8000	10.8000	1200	10.20%
SNRG		Susglobal Energy Corp	0.0181	0.0200	0.0181	0.0200	134200	9.29%
TRCK		Track Group Inc	0.6000	0.6000	0.6000	0.6000	1600	9.09%
SIGL		Signal Advance Inc	0.1755	0.1870	0.1640	0.1800	23800	8.43%
SFIO		Smokefree Innotec Inc	0.0013	0.0014	0.0013	0.0013	150000	8.33%
CYIO		Cyios Corp	0.0012	0.0013	0.0009	0.0013	14252300	8.33%
AEBZY		Anadolu Efes Birck	0.3825	0.4200	0.3825	0.4200	16100	8.30%
AHFI		Absolute Health & Fitness	0.0135	0.0135	0.0135	0.0135	200	8.00%
SONVY		Sonova Holding Ag	48.3400	49.3600	48.3400	48.9700	65900	7.89%
SFRGY		Salvatore Ferragamo	4.2900	4.2900	3.9300	4.0350	6600	7.60%
CHUC		Charlie's Holdings Inc	0.2500	0.2750	0.2500	0.2680	62800	7.20%
VASO		Vasomedical Inc	0.2350	0.2450	0.2196	0.2450	316200	5.97%
SMTGY		Sma Solar Technology Ag	8.4400	8.4400	7.8850	7.8850	8100	5.95%
HXGBY		Hexagon	10.4700	10.6900	10.1295	10.6300	187500	5.56%
TWOH		Two Hands Corp	0.0021	0.0021	0.0018	0.0019	7182800	5.56%
QUAN		National Clean Fuels	0.0425	0.0425	0.0420	0.0420	5300	5.00%
CLPBY		Coloplast As	6.2400	6.4300	6.2200	6.4300	445100	4.89%
BCUCY		Brunello Cucinelli S.P.A. ADR	8.9100	10.3400	8.9100	10.1000	14500	4.88%
ETST		Earth Science Tech Inc	0.1913	0.1990	0.1868	0.1940	76100	4.86%
FCELB		Fuelcell Energy Pf B	420.0000	440.1000	416.0000	435.5030	100	4.81%
EKTAY		Elekta B Shs ADR	6.1100	6.1100	6.1000	6.1000	400	4.70%
WEGZY		Weg Sa Elmj ADR	8.5100	8.7700	8.3900	8.7700	31500	4.40%
VPRB		Vpr Brands LP	0.0424	0.0430	0.0424	0.0430	4000	4.37%
SEII		Sharing Economy International Inc	0.0017	0.0024	0.0016	0.0024	3640700	4.35%
PTAIY		Pt Astra Intl ADR	7.0750	7.1500	6.7700	7.0199	458700	4.31%
TYIDY		Toyota Industries Corp	128.9886	128.9886	128.9886	128.9886	600	4.27%
REPYY		Repsol Ypf S.A.	26.8800	27.6800	26.7796	27.5400	223400	4.20%
VWSYF		Vesta Wind Systems P	30.2700	31.0060	30.2700	31.0060	1300	4.12%
VWDRY		Vestas Wind ADR	10.3200	10.3302	10.1675	10.3000	680500	4.04%
SFRX		Seafarer Exploration	0.0025	0.0026	0.0025	0.0026	674300	4.00%
SAPMY		Saipem Spa	1.1000	1.2200	1.0300	1.0400	7200	4.00%
BVNRY		Bavarian Nordic	10.2900	10.2900	10.0420	10.0700	5800	3.92%
SSMXY		Sysmex Corp ADR	8.6900	8.7300	8.6500	8.7000	244400	3.82%
IMBBY		Imperial Brands Plc	38.7200	39.1000	38.5000	39.0600	199000	3.75%
SDVKY		Sandvik Ab ADR	38.3800	38.8400	38.2900	38.7500	75500	3.75%
MUEL		Paul Mueller Company	445.0000	465.4500	445.0000	461.0000	100	3.60%
SALRY		Salmar ASA ADR	15.5100	15.6100	15.4875	15.5400	4500	3.57%
SHLAF		Schindler Holding Ag	347.1700	347.1700	347.1700	347.1700	100	3.48%
TSUKY		Toyo Suisan Kaisha L	66.6100	71.3100	66.6100	70.0650	1300	3.46%
KNOS		Kronos Advanced Tech	0.0029	0.0037	0.0029	0.0030	44200	3.45%
RBGLY		Reckitt Benckiser Plc	12.5500	12.8000	12.5500	12.7800	640200	3.40%
KAYS		Kaya Holdings Inc	0.0310	0.0310	0.0310	0.0310	200	3.33%
MGDDY		Compagnie Generale D	18.2350	19.2000	18.0600	18.9200	92100	3.33%
ASMVY		Asm Pacific Technology Ltd	67.9700	67.9700	66.8800	67.2800	12800	3.29%
SKFRY		Skf Ab ADR	24.6600	24.8100	24.4780	24.7500	24800	3.28%
IVDN		Innovative Designs	0.3350	0.3498	0.3300	0.3300	4400	3.13%
CZMWY		Carl Zeiss Meditec	28.9600	29.6400	28.9100	29.6200	1600	3.10%
BURBY		Burberry Group Plc	14.6500	14.7600	14.5600	14.6800	38900	3.09%
BSEM		Biostem Technologies Inc	4.2200	4.6200	4.1964	4.4500	99600	3.01%
SYIEY		Symrise Ag	21.5900	21.9900	21.5900	21.9900	39100	3.00%
GNNDY		Gn Store Nord ADR	44.8800	44.8800	44.7200	44.7200	100	2.95%
PRRFY		Premier Foods Plc	14.2300	14.2300	14.2300	14.2300	100	2.93%
MLSPF		Melrose Holdings Ltd	6.1000	6.8140	6.1000	6.8140	136100	2.93%
ASBFY		Associated Brit Food	24.4800	24.8900	24.4800	24.7300	63800	2.91%
NWVCF		Enwave Corp [Cda]	0.1830	0.1940	0.1830	0.1940	16000	2.86%
BRRLY		Barry Callebaut AG	15.1100	15.4400	15.1100	15.3700	24900	2.84%
ORKLY		Orkla As ADR	12.2922	12.3400	12.1200	12.3150	53800	2.80%
AIIXY		Aixtron SE	123.3100	123.3100	123.3100	123.3100	200	2.76%
DANOY		Danone ADR	14.4750	14.6793	14.4750	14.6400	316500	2.74%
HENOY		Henkel Ag and CO Kg	19.0100	19.2099	19.0100	19.1500	22300	2.74%
SMNNY		Shimano Inc	10.9700	11.0100	10.9100	10.9600	115900	2.72%
JMPLY		Johnson Matthey Plc	57.6400	57.7600	57.6400	57.7600	500	2.70%
GVDNY		Givaudan Sa ADR	69.0500	70.4300	69.0500	70.1700	49900	2.66%
LNVGY		Lenovo Group Ltd ADR	32.5300	32.5300	32.2600	32.3200	68700	2.64%
EADSY		European Aeronautic	49.5900	50.0300	49.0901	49.5600	271400	2.55%
GNGBY		Getinge Ab ADR	20.4300	20.4500	20.2600	20.4500	2800	2.55%
AKZOY		Akzo Nobel NV ADR #	19.1500	19.3800	19.1100	19.3000	117100	2.55%
UPMMY		Upm-Kymmene Oyj ADR [Unsponsered]	29.2300	29.8800	29.2250	29.8150	409700	2.53%
RSKIA		Risk George Inds A	18.1450	18.4050	18.1450	18.4050	300	2.53%
SAUHY		Straumann Hld	10.6350	10.8200	10.6350	10.8200	233100	2.53%
NTDOY		Nintendo CO Ltd ADR	11.3000	11.4600	11.2700	11.4400	2466500	2.51%
BAESY		Bae Systems ADR	100.7200	101.4100	100.2500	100.9900	154100	2.49%
SXYAY		Sika Finanz Ag [Switzerland] ADR	17.6100	18.0000	17.6010	17.9000	1323800	2.46%
THLLY		Thales ADR	50.7000	51.5200	50.6750	51.5200	127900	2.43%
CODYY		Compagnie DE Saint G	17.3000	17.6100	17.3000	17.6100	1004900	2.38%
HENKY		Henkel Ag and CO Kg	17.8000	17.9699	17.7980	17.9500	89000	2.34%
GLPEY		Galp Energia ADR	11.4450	11.7600	11.4450	11.6550	176900	2.24%
HPHTY		Hamamatsu Photonics K.K.	9.2000	9.2000	9.2000	9.2000	100	2.22%
SMSMY		Sims Metal Management Ltd	16.0985	16.0985	16.0985	16.0985	700	2.15%
CYDY		Cytodyn Inc	0.3453	0.3700	0.3350	0.3527	2203700	2.14%
FSNUY		Fresenius Se & CO Kg	11.4500	11.6800	11.3701	11.5400	254900	2.12%
CCHGY		Coca-Cola Hbc Ag ADR	55.6750	56.0600	55.6750	56.0600	4500	2.11%
IFNNY		Infineon Tech Ads	78.8700	78.8700	75.6900	77.0900	332100	2.07%
AUOTY		Au Optronics Corp	6.0200	6.1000	6.0200	6.1000	14000	2.01%

Marine Stocks
Marijuana Stocks