Manufacturing Stocks

Manufacturing Stocks is a list of public traded manufacturing companies trading on the NYSE, NASDAQ, and AMEX. These manufacturing stocks include companies that are invovling in the adhesive manufacturing, air and gas compressor manufacturing, air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, aircraft engine and engine parts manufacturing, aircraft manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CHRS		Charming Shoppes, Inc	1.82	2.17	1.66	2.06	20398215	29.56%
PRPH		ProPhase Labs Inc	0.30	0.30	0.22	0.26	159000	23.81%
MTNB		Matinas Biopharma Hl	0.61	0.74	0.59	0.72	97111	20.00%
GTEC		Global Defense Technology and Systems, Inc.	1.04	1.36	1.04	1.25	1380188	17.92%
CLGN		Collplant Biotechnologies Ltd	1.50	1.99	1.50	1.90	133014	14.46%
REED		Reeds, Inc	2.30	2.55	2.19	2.48	28741	13.76%
CCM		Concord Medical Services Holding Ltd.	4.90	5.22	4.60	5.22	5140	13.48%
MNOV		MediciNova, Inc	1.80	1.93	1.67	1.87	249596	12.65%
RMCF		Rocky Mountain Chocolate Factory, Inc	2.02	2.38	1.97	2.23	213966	12.63%
DTSS		Datasea Inc	1.04	1.33	0.99	1.19	246706	12.26%
CSTE		Caesarstone Sdot-Yam	2.25	2.50	2.13	2.49	157835	11.66%
TRIB		Trinity Biotech plc (ADR)	0.75	0.94	0.75	0.88	624288	11.39%
CLPT		Clearpoint Neuro Inc	14.85	16.50	14.63	15.70	1197943	10.80%
EKSO		Ekso Bionics Holdings Inc	7.90	8.86	7.86	8.77	172830	10.59%
QURE		Uniqure N.V.	24.75	25.94	23.71	25.08	3349845	10.24%
USAU		U.S. Gold Corp	20.97	22.82	20.75	22.58	527528	9.77%
OPTT		Ocean Power Technologies, Inc	0.45	0.49	0.43	0.47	12793825	9.30%
SCYX		Scynexis Inc	0.75	0.84	0.73	0.83	924095	9.21%
JKS		JinkoSolar Holding Co., Ltd.	27.61	28.61	26.94	27.76	993327	9.12%
BAK		Braskem SA (ADR)	3.45	3.66	3.32	3.64	1744370	8.98%
HIHO		Highway Holdings Limited	1.02	1.21	1.02	1.14	83905	8.57%
DQ		Daqo New Energy Corp.	26.49	28.76	26.24	27.18	1769562	7.99%
ZKIN		Zk International Group CO Ltd	1.85	2.12	1.85	2.06	20160	7.85%
PMCB		PharmaCyte Biotech Inc	0.84	1.02	0.83	0.97	1321506	7.78%
EQ		Embarq Corporation	1.24	1.32	1.18	1.28	545448	7.56%
BW		Brush Engineered Material	8.91	9.63	8.57	9.47	2478695	7.25%
MLSS		Milestone Scientific	0.28	0.30	0.27	0.30	245133	7.14%
EDAP		EDAP TMS S	3.60	3.86	3.60	3.76	88513	7.12%
SID		Companhia Siderurgica Nacional (ADR)	1.86	1.96	1.83	1.96	5840588	7.10%
LRMR		Larimar Therapeutics Inc	3.43	3.72	3.37	3.69	2796912	6.96%
GSIT		GSI Technology, Inc	7.86	8.44	7.52	8.33	1238224	6.93%
UAMY		U S Antimony Corp	10.48	11.24	9.80	10.86	19666079	6.89%
CORT		Corcept Therapeutics Incorporated	41.00	44.84	40.48	44.07	2021010	6.68%
DBVT		Dbv Technologies Ads	24.22	25.87	23.75	24.49	870782	6.48%
KZIA		Kazia Therapeutics Ltd	7.02	7.52	6.98	7.44	298190	6.29%
NNOX		Nano-X Imaging Ltd	3.12	3.33	3.04	3.30	938720	6.11%
SSL		Sasol Limited (ADR)	7.10	7.54	6.82	7.47	1954874	6.11%
CODI		Compass Diversified Holdings	5.72	6.13	5.59	6.12	1022263	5.88%
ECOR		Electrocore Inc	7.07	7.55	6.76	7.45	71167	5.82%
GEVO		Gevo Inc	2.09	2.24	2.04	2.19	4316390	5.80%
SPIR		Spire Corporation	12.34	13.30	12.23	12.99	907557	5.52%
CANF		Can-Fite Biopharma Ltd	4.16	4.60	4.16	4.48	61618	5.41%
FCUV		Focus Universal Inc	0.74	0.85	0.74	0.78	18324	5.41%
HSDT		Helius Medical Technologies Inc	3.19	3.70	3.13	3.39	710600	5.28%
NTRB		Nutriband Inc	4.50	4.85	4.42	4.80	27078	5.26%
BDSX		Biodesix Inc	11.13	12.46	11.13	11.65	401734	5.24%
AEMD		Aethlon Medical	3.10	3.30	3.01	3.27	285109	5.14%
AIRG		Airgain Inc	4.42	4.60	4.35	4.59	28778	5.03%
ELMD		Electromed, Inc.	27.47	28.75	27.43	28.62	38243	4.91%
XTNT		XTENT, Inc	0.64	0.66	0.60	0.65	268002	4.84%
TARA		Artara Therapeutics Inc	6.00	6.20	5.86	6.20	724642	4.73%
BLRX		Biolinerx Ltd	2.94	3.12	2.90	3.10	50259	4.73%
ENLV		Enlivex Therapeutics Ltd	1.13	1.24	1.04	1.11	460079	4.72%
ATRA		Atara Biotherap	5.00	5.35	4.90	5.25	292088	4.58%
SNBR		Sleep Number Corp	10.09	10.69	9.95	10.58	272169	4.55%
CSIQ		Canadian Solar Inc	23.00	23.58	22.01	22.44	3485662	4.52%
UTSI		UTStarcom, Inc	2.43	2.59	2.43	2.59	617	4.44%
AMN		Ameron International Corporation	19.63	20.50	19.63	20.49	599888	4.43%
CLS		Celestica Inc	291.01	304.78	276.67	303.54	2167282	4.36%
NOK		Nokia Corporation (ADR)	6.69	6.82	6.55	6.78	31515512	4.31%
JAGX		Jaguar Health Inc	0.74	0.79	0.71	0.76	1190069	4.11%
VERU		Veru Inc	2.70	2.83	2.61	2.80	126278	4.09%
RUN		Sunrun Inc	18.92	19.96	18.75	19.49	6186027	3.95%
SCKT		Socket Mobile, Inc	1.26	1.33	1.26	1.32	25949	3.94%
UUU		Universal Security Instruments, Inc	5.04	5.16	4.94	5.05	71944	3.91%
EQNR		Equinor ASA	25.01	25.70	24.97	25.62	3774265	3.85%
B		Barnes Group Inc	49.34	51.09	49.16	51.09	15595611	3.76%
NKTX		Nkarta Inc	2.39	2.60	2.38	2.49	1605566	3.75%
PLSE		Pulse Biosciences CS	14.49	15.34	14.49	15.03	151060	3.66%
GILD		Gilead Sciences, Inc	130.90	136.30	130.90	135.95	7615822	3.64%
BILL		Bill.com Holdings Inc	46.95	48.73	46.75	48.45	1931067	3.57%
SPWR		SunPower Corporation	2.04	2.08	1.93	2.05	1442767	3.54%
CF		CF Industries Holdings, Inc	89.89	92.89	89.89	92.38	892661	3.51%
RARE		Ultragenyx Pharmaceu	23.30	24.53	23.16	24.21	2748652	3.46%
TEN		Tenneco Inc	25.66	26.60	25.66	25.99	244565	3.34%
VTSI		Virtra Systems Inc	4.76	5.06	4.74	4.96	68341	3.33%
CRON		Cronos Group Inc	2.67	2.83	2.65	2.79	1167150	3.33%
CRIS		Curis, Inc	0.90	0.98	0.87	0.93	252700	3.33%
BGS		B&G Foods, Inc	4.28	4.44	4.27	4.42	1522641	3.27%
CREG		China Recycling Energy Corp.	1.24	1.33	1.24	1.28	50836	3.23%
TELA		Tela Bio Inc	0.96	1.00	0.96	0.99	28988	3.13%
BP		BP plc (ADR)	35.89	36.71	35.89	36.53	6733837	3.13%
PKG		Packaging Corporation of America	220.00	227.61	216.29	225.45	980715	3.09%
SONM		Sonim Technologies Inc	5.97	6.15	5.80	6.14	27046	3.02%
MED		Medifast, Inc	11.70	12.10	11.61	12.05	118172	2.99%
PROF		Profound Medical Corp	7.88	8.13	7.40	7.97	267366	2.97%
ASND		Ascendis Pharma Ads	228.65	238.84	228.46	235.41	734513	2.91%
MRKR		Marker Therapeutics Inc	2.03	2.13	1.98	2.13	207856	2.90%
IP		International Paper Company	41.82	43.57	41.33	43.03	11234724	2.87%
ITRM		Iterum Therapeutics Plc	0.39	0.39	0.36	0.36	711365	2.86%
PETZ		Tdh Holdings Inc	1.12	1.16	1.04	1.09	30451	2.83%
MGNX		Macrogenics	1.78	1.82	1.70	1.82	1043872	2.82%
PCSA		Processa Pharmaceuticals Inc	3.15	3.48	3.00	3.29	75675	2.81%
TXMD		Therapeuticsmd Inc	2.58	2.65	2.36	2.62	65647	2.75%
INM		InMed Pharmaceuticals Inc	1.14	1.14	1.08	1.12	40026	2.75%
RMTI		Rockwell Medical Technologies, Inc	1.18	1.20	1.05	1.16	518145	2.65%
QGEN		Qiagen NV	53.47	55.66	53.31	55.63	2930860	2.54%
ENTX		Entera Bio Ltd	1.62	1.64	1.58	1.62	165093	2.53%
LPCN		Lipocine Inc	10.36	11.09	9.82	10.69	114604	2.49%
AXGN		Axogen Inc	32.00	33.01	31.60	32.81	1051685	2.47%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Manufacturing Stocks List

Manufacturing Stocks list are manufacturing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GRWC		Grow Capital Inc	0.3500	0.4495	0.3400	0.3400	800	126.67%
GRCU		Green Cures & Botanical Distribution Inc	0.0002	0.0002	0.0001	0.0002	534500	100.00%
NTRR		Neutra Corp	0.0001	0.0002	0.0001	0.0002	5500	100.00%
GTLL		Global Techs Ltd	0.0002	0.0002	0.0001	0.0002	25630300	100.00%
HIPH		American Premium Water Corp	0.0002	0.0002	0.0001	0.0002	36700	100.00%
APRU		Apple Rush Company Inc	0.0004	0.0004	0.0003	0.0004	558500	100.00%
CSOL		China Solar & Cln En	0.0386	0.0399	0.0386	0.0399	6100	79.73%
AUSI		Aura Systems Inc	0.0800	0.1289	0.0800	0.1289	17500	69.16%
RMSL		Remsleep Holdings Inc	0.0043	0.0077	0.0043	0.0069	13813700	68.29%
NUGS		Cannabis Strategic Ventures	0.0010	0.0010	0.0010	0.0010	211500	66.67%
AIMH		Aimrite Holdings Cor	0.0270	0.0270	0.0270	0.0270	50000	58.82%
XCPL		Xcpcnl Business Services Corp	0.0003	0.0003	0.0003	0.0003	71000	50.00%
ENZN		Enzon Pharma Inc	0.0649	0.0732	0.0600	0.0700	428800	39.72%
BSEM		Biostem Technologies Inc	5.3500	7.2000	5.3000	7.1500	605500	35.21%
GRPS		Gold River Productions Inc	0.0004	0.0004	0.0003	0.0004	2650000	33.33%
MWWC		Marketing Wrldwd Corp	0.0002	0.0004	0.0002	0.0004	105752700	33.33%
GTHP		Guided Therapeutics	0.2900	0.3900	0.2800	0.3900	8700	30.00%
CPWR		Ocean Thermal Energy Corp	0.0080	0.0080	0.0080	0.0080	100000	29.03%
LQWC		Lifequest World Cp	0.0122	0.0164	0.0122	0.0163	104800	27.34%
TIKK		Tel-Instrument Electronics Corp	2.5000	2.5000	2.5000	2.5000	2000	25.00%
SNYYF		Sany Heavy Equip Intl Hld	1.4950	1.5000	1.4950	1.5000	200	23.97%
AXIM		Axim Biotechnologies	0.0135	0.0195	0.0125	0.0169	832000	20.71%
RGBP		Regen Biopharma Inc	0.0075	0.0098	0.0070	0.0096	307500	20.00%
OWPC		One World Pharma Inc	0.0125	0.0159	0.0110	0.0139	259100	17.80%
LGNDZ		Ligand Pharma	0.0053	0.0060	0.0053	0.0053	2500	17.78%
ECGI		Ecgi Holdings Inc	0.0007	0.0007	0.0006	0.0007	1351000	16.67%
TOFB		Tofutti Brands Inc	0.7600	0.8199	0.7600	0.8199	4700	13.88%
NRPI		Nrp Stone Inc	0.0830	0.0849	0.0799	0.0849	32000	13.20%
NIHK		Nighthawk Systems	0.0028	0.0028	0.0028	0.0028	317000	12.00%
ESSI		Eco Science Solutions Inc	0.0113	0.0113	0.0107	0.0113	700	10.78%
VMHG		Victory Marine Holdings Corp	0.0011	0.0011	0.0011	0.0011	180000	10.00%
SNRG		Susglobal Energy Corp	0.0346	0.0346	0.0340	0.0346	25300	9.84%
KNOS		Kronos Advanced Tech	0.0030	0.0034	0.0030	0.0034	198400	9.68%
PRRFY		Premier Foods Plc	12.6500	12.6500	12.6500	12.6500	10000	8.68%
CCOJY		Coca Cola West CO Ltd	11.0100	11.2140	11.0100	11.2140	6500	8.48%
ROSN		Rosinbomb	0.0206	0.0249	0.0201	0.0249	1355200	8.26%
CPWHF		Ceres Power Hlds	4.6100	4.8400	4.5500	4.8106	19700	7.98%
FUNN		Amfil Technologies	0.0013	0.0014	0.0012	0.0014	145800	7.69%
INIS		Intl Isotopes Inc	0.0700	0.0700	0.0700	0.0700	5000	7.53%
XJNGF		Xinjiang Goldwind SC	2.0000	2.0000	2.0000	2.0000	1000	7.53%
ODYY		Odyssey Group International Inc	0.0608	0.0670	0.0608	0.0670	186200	6.69%
HMDPF		Hammond Power Solutions, Inc.	122.0000	125.4600	121.3900	122.8850	7200	6.61%
VLEEY		Valeo Sa ADR	7.2425	7.3000	7.2299	7.2460	1800	6.56%
SIGL		Signal Advance Inc	0.2530	0.2530	0.2380	0.2530	4700	6.30%
TWOH		Two Hands Corp	0.0016	0.0018	0.0016	0.0017	14822500	6.25%
SFFLY		Schaeffler Ag	13.8000	14.4400	13.5800	13.5800	7300	6.09%
NTDOY		Nintendo CO Ltd ADR	16.3200	16.8100	16.2500	16.6700	5053900	5.44%
CLBEY		Calbee Inc ADR	4.8700	4.8700	4.8700	4.8700	400	5.41%
AGGZF		Ag Growth Inc Fd	23.1700	23.7000	23.1700	23.7000	16300	5.01%
NLST		Netlist Inc	1.2275	1.3100	1.1800	1.2800	1331000	4.92%
CHGCY		Chugai Pharmaceutica	27.3700	27.7600	27.3700	27.7300	60500	4.80%
YARIY		Yara Int ADR	22.3300	22.4900	22.2835	22.4900	47500	4.75%
SMNEY		Siemens Energy Ag	167.3600	169.2850	163.5600	168.8800	399400	4.52%
OTSKY		Otsuka Holdings CO	29.8200	30.1500	29.8200	30.0950	33500	4.50%
SGIOY		Shionogi & CO Ltd Un	9.8500	9.9500	9.7900	9.9500	51700	4.41%
WEICF		Weichai Power CO Ltd	3.3600	3.3600	3.3600	3.3600	800	4.41%
CAPC		Capstone Cos. Inc	0.0599	0.0599	0.0525	0.0550	10000	4.36%
PTAM		Potash America Inc	0.0024	0.0024	0.0024	0.0024	83300	4.35%
ROHCY		Rohm CO Ltd ADR	17.2600	17.2600	17.2600	17.2600	800	4.35%
TKAMY		Thyssenkrupp Ag	13.3900	13.7100	12.8800	13.3550	37600	4.34%
PRKR		Parkervision Inc	0.2350	0.2570	0.2350	0.2460	21400	4.33%
GWTI		Greenway Technologies Inc	0.0367	0.0367	0.0367	0.0367	5000	3.97%
AGIN		American Graphite Technologies Inc	0.0027	0.0030	0.0026	0.0027	60700	3.85%
SAPMY		Saipem Spa	0.6317	0.6317	0.6317	0.6317	5000	3.81%
SMTGY		Sma Solar Technology Ag	4.5700	4.5700	4.5665	4.5700	800	3.69%
BAESY		Bae Systems ADR	109.8000	111.5100	109.1300	111.4900	1253400	3.66%
RSKIA		Risk George Inds A	17.5080	17.5080	17.5080	17.5080	500	3.54%
HTHIF		Hitachi Ltd Ord	33.9350	35.0700	33.3300	35.0700	11100	3.54%
THLLY		Thales ADR	60.1600	61.1100	60.0375	61.0000	70300	3.48%
LVWD		Liveworld Inc	0.1500	0.1525	0.1500	0.1500	235100	3.45%
CMFO		China Marine Food Group	0.0060	0.0060	0.0060	0.0060	1000	3.45%
ETST		Earth Science Tech Inc	0.1480	0.1531	0.1480	0.1531	42400	3.45%
UMICY		Umicore Group	6.0800	6.1200	6.0700	6.1200	45500	3.38%
SMMYY		Sumitomo Metal Mining CO Ltd	13.1000	13.4100	13.0200	13.3500	30300	3.33%
FINMY		Finmeccanica ADR	33.8965	34.7000	33.8300	34.4300	41600	3.30%
ADXS		Advaxis, Inc.	0.5115	0.5115	0.2500	0.5115	27500	3.23%
MMSMY		Mitsui Mining & Sm	28.2450	28.2450	28.2450	28.2450	1900	3.13%
NEXNY		Nexans	75.0000	75.6500	75.0000	75.6500	1000	3.07%
SOTGY		Sunny Optical Tech ADR	80.6750	82.6500	79.9704	82.6500	700	2.98%
CNCG		Concierge Tech Inc	19.9300	20.6236	19.8700	20.6236	700	2.91%
OWUV		One World Universe Inc	0.0038	0.0038	0.0038	0.0038	5000	2.70%
QEPC		Q.E.P. CO Inc	40.0000	40.0000	38.9800	40.0000	400	2.62%
LGRDY		Legrand Sa ADR	29.6000	30.2000	29.5650	30.1900	62200	2.62%
CVAT		Cavitation Techs Inc	0.0386	0.0448	0.0382	0.0434	1168500	2.60%
BASFY		Basf Se Ads	13.4800	13.6400	13.4200	13.6400	220800	2.56%
NWBO		Northwest Bioth Cmn	0.2926	0.3072	0.2880	0.2990	2731700	2.54%
SOMMY		Sumitomo Chemical CO	15.5900	15.5900	15.2200	15.5900	700	2.53%
UEEC		United Health Products Inc	0.0584	0.0612	0.0582	0.0612	67100	2.51%
GLGI		Greystone Logistics	0.4100	0.4100	0.4100	0.4100	10100	2.50%
WEGZY		Weg Sa Elmj ADR	9.3875	9.7100	9.3505	9.6300	36400	2.45%
BUKS		Butler Natl Corp	2.9593	3.0650	2.9100	3.0200	174000	2.37%
OPHLY		Ono Pharmaceutical	4.7500	4.8160	4.6300	4.8000	18800	2.35%
VASO		Vasomedical Inc	0.1770	0.1800	0.1760	0.1780	201600	2.30%
ALSMY		Alstom S.A.	3.0950	3.1300	3.0700	3.1300	352400	2.29%
SCIA		Sci Engineered Materials Inc	5.7100	5.7100	5.7100	5.7100	100	2.27%
SMEGF		Siemens Energy Ag	166.4115	169.8500	162.0000	165.6800	23400	2.27%
MNTHY		Minth Group Ltd.	103.2840	103.2840	103.2840	103.2840	200	2.26%
PTAIY		Pt Astra Intl ADR	8.1700	8.1900	8.0400	8.1900	15300	2.12%
KIROY		Kumba Iron Ore Ltd	7.7000	7.8200	7.6800	7.8200	6400	2.09%
GLPEY		Galp Energia ADR	9.3100	9.3800	9.2700	9.3700	38600	2.07%

Marine Stocks
Marijuana Stocks