Stock Scanner

Manufacturing Stocks


Manufacturing Stocks is a list of public traded manufacturing companies trading on the NYSE, NASDAQ, and AMEX. These manufacturing stocks include companies that are invovling in the adhesive manufacturing, air and gas compressor manufacturing, air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, aircraft engine and engine parts manufacturing, aircraft manufacturing, and more.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
BHVN Biohaven Pharmaceutical Holding Company Ltd 20.80 25.48 20.80 23.53 6453100 33.31%
THTX Theratechnologies Inc 1.76 2.24 1.69 2.15 198500 22.86%
AYTU Aytu Bioscience Inc 1.68 1.93 1.66 1.92 165600 16.36%
ASPN Aspen Aerogels Inc 7.47 8.54 7.42 8.50 3373000 15.80%
ACST Acasti Pharma 2.50 2.96 2.44 2.77 506800 14.94%
VYNE Vyne Therapeutics Inc 3.82 4.20 3.82 4.13 32000 14.72%
ADES ADA-ES, Inc 1.53 1.77 1.53 1.69 143000 12.67%
WINT Windtree Therapeutics Inc 0.93 1.05 0.89 1.01 134800 12.22%
HSDT Helius Medical Technologies Inc 7.89 9.00 7.89 8.96 49800 11.30%
NAVB Navidea Biopharmaceuticals Inc 0.09 0.10 0.09 0.10 2792100 11.11%
SEEL Seelos Therapeutics Inc 0.18 0.21 0.18 0.20 23767100 11.11%
FRLN Freeline Therapeutics Holdings Plc Adss 3.85 4.44 3.78 4.33 53200 10.74%
FBIO Fortress Biotech Inc 0.29 0.31 0.29 0.31 378700 10.71%
FGEN Fibrogen Inc CS 0.86 0.98 0.86 0.96 6562000 10.34%
SCYX Scynexis Inc 1.96 2.13 1.95 2.11 636900 9.33%
NVOS Novo Integrated Sciences Inc 0.21 0.25 0.20 0.24 16102600 9.09%
BIOL Biolase Inc 1.71 1.90 1.70 1.84 200900 8.88%
NCNA Nucana Plc ADR 0.62 0.63 0.58 0.63 37700 8.62%
PTN Palatin Technologies, Inc 1.56 1.70 1.52 1.65 83100 8.55%
GP Greenpower Motor Company Inc 2.87 3.19 2.87 3.11 79200 8.36%
ACAD ACADIA Pharmaceuticals Inc 23.68 26.31 23.19 25.58 4833400 8.25%
AMRN Amarin Corporation plc (ADR) 0.85 0.93 0.85 0.92 2037200 8.24%
IMUX Immunic Inc 1.38 1.47 1.37 1.46 173900 8.15%
FTEK Fuel Tech Inc 1.06 1.12 1.02 1.08 236300 8.00%
CASI Casi Phrmactcls Inc 2.13 2.37 2.08 2.30 62900 7.98%
ELSE Electro-Sensors, Inc 4.09 4.09 4.09 4.09 600 7.92%
CREG China Recycling Energy Corp. 1.14 1.29 1.14 1.24 10400 7.83%
CPHI China Pharma Holdings, Inc. 0.13 0.14 0.13 0.14 478656 7.69%
BCEL Atreca Inc Cl A 0.28 0.29 0.28 0.28 116800 7.69%
NBSE Neu Base Therapeutics Inc 0.80 0.94 0.80 0.86 459700 7.50%
IRTC Irhythm Technologies Inc 85.42 91.41 85.02 91.25 674500 7.40%
BLRX Biolinerx Ltd 1.97 2.08 1.95 2.07 757800 7.25%
NR Newpark Resources, Inc 6.67 7.11 6.67 7.07 1774400 7.12%
GEOS Geospace Technologie 12.86 13.88 12.86 13.74 124000 7.09%
GH Guardant Health Inc 26.88 27.75 26.88 27.62 1514400 7.05%
MORF Morphic Holding Inc 20.06 23.25 19.80 22.82 5689500 6.99%
BPT BP Prudhoe Bay Royalty Trust 6.92 7.44 6.92 7.23 388000 6.95%
AXGN Axogen Inc 4.79 5.05 4.63 5.00 611700 6.84%
NET Cloudflare Inc Cl A 60.25 61.27 58.56 60.54 8210500 6.81%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.71 1.90 1.65 1.82 353400 6.43%
VBIV Vbi Vaccines Inc CS 0.68 0.74 0.66 0.67 1946600 6.35%
ICAD iCAD, INC 2.07 2.19 2.05 2.18 173200 6.34%
XGN Exagen Inc 2.70 2.70 2.41 2.53 25100 6.30%
TRVN Trevena Inc 0.65 0.69 0.65 0.68 77671 6.25%
KPTI Karyopharm Therapeut 1.31 1.43 1.21 1.37 3087800 6.20%
WSO Watsco, Incorporated 358.86 380.19 356.95 377.74 695300 6.19%
CTXR Citius Pharmaceuticals Inc 0.66 0.71 0.64 0.69 545500 6.15%
VCEL Vericel Corproation 33.86 35.60 33.86 35.52 369900 6.03%
IGC India Globalization Capital, Inc 0.35 0.38 0.34 0.36 118300 5.88%
PHIO Phio Pharmaceuticals Corp 1.40 1.48 1.39 1.44 18300 5.88%
NNDM Nano Dimension Ads 2.59 2.75 2.59 2.72 1825600 5.84%
ATOM Atomera Inc 5.97 6.24 5.95 6.19 126800 5.81%
MRUS Merus N.V. CS 22.87 24.27 22.64 24.09 304000 5.80%
EKSO Ekso Bionics Holdings Inc 0.74 0.75 0.72 0.73 45500 5.80%
FET Forum Energy Technologies Inc 23.94 25.19 23.94 25.19 24400 5.71%
OIS Oil States International, Inc 8.41 8.85 8.37 8.76 558400 5.67%
LEGN Legend Biotech Corp ADR 65.00 68.66 64.70 68.00 590300 5.66%
KNSA Kiniksa Pharmaceuticals Ltd 16.73 17.71 16.73 17.61 252900 5.58%
FRD Friedman Industries 13.28 14.49 12.82 13.85 39700 5.56%
AEY ADDvantage Technologies Group, Inc 0.36 0.40 0.36 0.38 14900 5.56%
GNRC Generac Holdings Inc. 108.68 110.84 106.55 108.89 2021900 5.49%
AAOI Applied Optoelect 9.88 10.40 9.87 10.28 1949300 5.44%
ADAP Adaptimmune Ther Ads 0.73 0.82 0.73 0.80 459000 5.26%
ACMR A 16.99 17.74 16.99 17.62 944000 5.26%
ARMP Armata Pharmaceuticals Inc 2.74 3.17 2.74 2.81 40200 5.24%
FOLD Amicus Therapeutics, Inc 12.30 12.95 12.30 12.88 2108800 5.23%
NEPT Neptune Technologies & Bioresources Inc 1.37 1.44 1.32 1.42 482100 5.19%
SOI Solaris Oilfield Infrastructure Inc Cl A 10.50 11.04 10.50 10.96 170000 5.18%
INSG Inseego Corp 0.39 0.41 0.38 0.41 478000 5.13%
VIRC Virco Mfg 6.88 7.33 6.81 7.22 231000 5.09%
TANH Tantech Holdings 1.48 1.48 1.38 1.46 1800 5.04%
SDPI Superior Drilling Products Inc 0.80 0.85 0.79 0.84 127500 5.00%
EVA Enviva Partners LP 6.88 7.19 6.84 7.15 812700 4.99%
BRFH Barfresh Food Group Inc 1.80 2.00 1.80 1.90 1800 4.97%
SCS Steelcase Inc 10.96 11.35 10.77 11.25 1994800 4.85%
ECOR Electrocore Inc 5.65 5.98 5.49 5.86 17900 4.83%
AEHR Aehr Test Systems 43.90 45.91 43.90 45.43 547900 4.82%
DRQ Dril-Quip, Inc 28.47 29.51 28.37 29.41 187500 4.81%
HNI HNI Corporation 33.85 34.68 33.73 34.54 296800 4.79%
ATRI Atrion Corporation 400.46 420.61 399.30 420.00 9700 4.69%
NOV National-Oilwell Varco, Inc 20.91 21.71 20.90 21.54 5069900 4.66%
MRKR Marker Therapeutics Inc 4.84 5.02 4.70 4.74 26400 4.64%
RFIL RF Industries, Ltd 2.67 2.74 2.67 2.72 130800 4.62%
CARR Carrier Global Corp [Carr/I] 53.42 55.38 53.41 55.08 7201200 4.48%
VSTO Vista Outdoor Inc 31.58 32.86 31.53 32.83 862800 4.42%
QD Qudian Inc ADR 2.06 2.14 2.06 2.13 569600 4.41%
XERS Xeris Pharmaceuticals Inc 1.84 1.91 1.82 1.90 780200 4.40%
ENTX Entera Bio Ltd 0.70 0.72 0.69 0.72 28900 4.35%
AFMD Affimed N.V. 0.48 0.48 0.46 0.48 543200 4.35%
FULC Fulcrum Therapeutics Inc 4.38 4.66 4.38 4.60 517100 4.31%
SPR Spirit AeroSystems Holdings, Inc 15.38 16.04 15.38 15.81 5455000 4.29%
PI Impinj Inc 52.14 54.73 52.14 53.80 351400 4.28%
APYX Apyx Medical Corp 3.14 3.40 3.06 3.20 93300 4.23%
REVG Rev Group Inc 15.95 16.20 15.74 15.81 431600 4.22%
MDWD Mediwound Ltd Ord Sh 8.95 9.31 8.92 9.20 9100 4.19%
LTRN Lantern Pharma Inc 3.75 3.95 3.72 3.76 14500 4.16%
MEOH Methanex Corporation (USA) 43.61 44.93 43.13 44.88 420600 4.13%
ATOS Atossa Genetics Inc 0.76 0.78 0.66 0.77 964100 4.05%
CSTM Constellium N.V. 16.75 17.56 16.60 17.28 1787200 4.03%
EVI EnviroStar, Inc. 23.64 24.83 23.55 24.44 5800 4.00%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Manufacturing Stocks List

Manufacturing Stocks list are manufacturing stocks that are trading on the OTCBB market.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
AHFI Absolute Health & Fitness 0.0004 0.0004 0.0004 0.0004 400 100.00%
CBGL Cannabis Global Inc 0.0003 0.0007 0.0002 0.0005 178006900 66.67%
PTAM Potash America Inc 0.0011 0.0014 0.0009 0.0014 322400 55.56%
ALKM Alkame Holdings Inc 0.0001 0.0004 0.0001 0.0003 255152000 50.00%
MJLB Ultrack Systems Inc 0.0002 0.0003 0.0002 0.0003 550900 50.00%
PHOT Growlife Inc 0.0007 0.0010 0.0007 0.0010 400 42.86%
INQD Indoor Harvest Corp 0.0017 0.0022 0.0016 0.0022 5963800 37.50%
ECGI Ecgi Holdings Inc 0.0068 0.0090 0.0068 0.0089 196100 36.92%
IGEN Igen Networks Corp 0.0003 0.0004 0.0003 0.0004 208900 33.33%
MGON Megola Inc 0.0060 0.0066 0.0059 0.0066 55300 29.41%
VMHG Victory Marine Holdings Corp 0.0017 0.0024 0.0017 0.0024 1513800 26.32%
TKOI Telkonet Inc 0.0095 0.0141 0.0095 0.0120 127500 26.32%
ADMT Adm Tronics Unlimited Inc 0.1010 0.1284 0.1010 0.1284 20700 25.27%
LBAS Location Based Techs 0.0029 0.0029 0.0029 0.0029 25000 20.83%
RSPI Respirerx Pharmaceuticals Inc 0.0010 0.0013 0.0010 0.0012 13152700 20.00%
UPIN Universal Power Industry Corp 0.0040 0.0048 0.0040 0.0048 24100 20.00%
GEGI Genesis Electronics 0.0011 0.0015 0.0011 0.0013 26268500 18.18%
GIGA Giga Tronics Inc 0.1300 0.1300 0.1200 0.1200 3200 15.38%
TMXN Trimax Corp 0.0020 0.0023 0.0015 0.0023 245000 15.00%
SLGD Scotts Liquid Gold Inc 0.4000 0.4000 0.4000 0.4000 5000 14.25%
SAML Samsara Luggage Inc 0.0179 0.0187 0.0179 0.0182 1371700 13.75%
KNOS Kronos Advanced Tech 0.0040 0.0058 0.0040 0.0058 16200 13.73%
RGLG Regal Group Inc 0.0911 0.0960 0.0911 0.0960 10000 12.94%
TNLX Trans-Lux Corp 0.4500 0.4500 0.4500 0.4500 1500 12.50%
SNWV Sanuwave Health Inc 0.0225 0.0225 0.0200 0.0201 52300 11.67%
BANT Bantek Inc 0.0350 0.0350 0.0305 0.0340 30200 11.48%
ATWT Atwec Tech Inc 0.0009 0.0010 0.0007 0.0010 327100 11.11%
IDXG Interpace Biosciences Inc 1.0000 1.0000 1.0000 1.0000 100 10.49%
IVDN Innovative Designs 0.2701 0.2890 0.2500 0.2780 53800 10.32%
CPWHF Ceres Power Hlds 4.0980 4.0980 4.0980 4.0980 1000 10.16%
ASKH Astika Holdings 0.0465 0.0465 0.0465 0.0465 5800 9.93%
MJNE Mj Holdings Inc 0.0200 0.0200 0.0200 0.0200 32400 9.89%
PRTT Protect Pharmaceutical Corp 0.6500 0.6700 0.6200 0.6375 50800 9.78%
AMTY Amerityre Corp 0.0433 0.0433 0.0415 0.0415 10000 9.21%
NLLSF Nel ASA 0.8000 0.8259 0.7875 0.8259 64600 7.96%
GLGI Greystone Logistics 0.9797 0.9797 0.9697 0.9700 10900 7.78%
GPFT Grapefruit USA Inc 0.0026 0.0030 0.0026 0.0028 450700 7.69%
AACTF Act Aurora Ctl Tech 0.0204 0.0204 0.0204 0.0204 500 7.37%
MOJO Mojo Organics Inc 0.7000 0.7400 0.7000 0.7301 9500 7.37%
TSOI Therapeutic Solutions International Inc 0.0015 0.0019 0.0013 0.0016 27800100 6.67%
ANDR Andritz Ag 0.0170 0.0181 0.0170 0.0181 8100 6.47%
OZSC Ozop Surgical Corp 0.0032 0.0035 0.0031 0.0034 4897800 6.25%
IPIX Innovation Pharmaceuticals Inc 0.0137 0.0147 0.0130 0.0138 507100 6.15%
MMMW Mass Megawat Wind Pw 0.0090 0.0090 0.0090 0.0090 1000 5.88%
ISCO International Stem Cell Corp 0.1291 0.1291 0.1291 0.1291 100 5.82%
FUNN Amfil Technologies 0.0065 0.0073 0.0065 0.0073 90300 5.80%
SHCAY Sharp Corp Ltd ADR 1.4950 1.5100 1.4950 1.5100 2900 5.59%
ATVK Atvrockn 0.0017 0.0019 0.0015 0.0019 3432600 5.56%
SFIO Smokefree Innotec Inc 0.0058 0.0060 0.0055 0.0057 3851100 5.56%
DIGP Digipath 0.0131 0.0148 0.0130 0.0137 11300 5.38%
MJNA Medical Marijuana I 0.0059 0.0068 0.0055 0.0061 11452600 5.17%
CVSI Cv Sciences Inc 0.0445 0.0510 0.0445 0.0473 258700 5.11%
CLSH Cls Holdings USA Inc 0.0452 0.0499 0.0451 0.0499 34300 5.05%
LVWD Liveworld Inc 0.1500 0.1690 0.1500 0.1573 9500 4.87%
ROSN Rosinbomb 0.0249 0.0260 0.0170 0.0260 586700 4.84%
LEAS Strategic Asset Leasing Inc 0.0020 0.0023 0.0020 0.0022 4603700 4.76%
LQMT Liquidmetal Tech 0.0422 0.0449 0.0422 0.0439 46600 4.28%
GDSI Global Digital Soltn 0.0095 0.0100 0.0070 0.0098 3101000 4.26%
BLGO Biolargo Inc 0.1631 0.1700 0.1620 0.1700 108300 4.17%
CHGCY Chugai Pharmaceutica 14.8700 14.8900 14.7307 14.7900 201300 4.15%
XISHY Xinyi Solar Holdings Limited 14.4500 14.5650 14.4500 14.5200 1400 4.09%
AKCCF 1.0300 1.0500 1.0200 1.0500 3500 3.96%
CBSC Cb Scientific Inc 0.1600 0.1660 0.1600 0.1660 10300 3.75%
FELTY Fuji Electric Holdin 11.3850 11.5900 11.1800 11.5900 500 3.67%
CSPCY Cspc Pharmaceutical Group Ltd ADR 2.8800 2.8900 2.8600 2.8800 3967700 3.60%
RTLLF Rational Ag 604.8000 604.8000 604.8000 604.8000 100 3.57%
BLFR Bluefire 0.0029 0.0029 0.0029 0.0029 1000 3.57%
KIGRY Kion Group Ag 9.4200 9.4200 9.3000 9.3500 14200 3.54%
ATEYY Advantest Corp 110.4400 110.4500 109.0500 110.4100 11100 3.54%
AINSF Ainsworth Game Tech 0.6294 0.6400 0.6178 0.6315 64000 3.52%
SIEGY Siemens Ag 70.5500 70.8100 69.9200 70.6800 168900 3.47%
DSNKY Daiichi Sankyo CO Ltd Ads 27.1300 27.9000 27.1300 27.2900 149900 3.45%
CNBX Cannabics Pharmaceuticals Inc 0.0210 0.0220 0.0200 0.0217 868500 3.33%
SGAMY Sega Sammy Hld ADR 4.6800 4.8500 4.6800 4.7100 1600 3.29%
LEAT Leatt Corp 12.8000 12.8000 12.8000 12.8000 100 3.23%
ASMIY Asm International NV 409.6901 413.2910 401.6700 406.3400 3400 3.13%
WEICF Weichai Power CO Ltd 1.3300 1.3300 1.3300 1.3300 32000 3.10%
BUDZ Weed Inc 0.1000 0.1040 0.0966 0.1000 18800 3.09%
SALRY Salmar ASA ADR 12.7300 12.7400 12.5900 12.6740 5600 2.96%
CBNT C-Bond Systems Inc 0.0034 0.0035 0.0031 0.0035 1504000 2.94%
MYBUF Meyer Burger Techgy 0.4090 0.4090 0.3850 0.4003 21200 2.64%
NEXNY Nexans 38.7575 38.7575 38.6150 38.6735 1100 2.61%
SAPMY Saipem Spa 0.3000 0.3000 0.2900 0.3000 600 2.56%
ARKAY Arkema ADR 97.2799 97.3800 97.0980 97.3800 1700 2.56%
NWVCF Enwave Corp [Cda] 0.2023 0.2150 0.1940 0.1940 28400 2.54%
MIELY Mitsubishi Elect Cor 25.0000 25.6100 25.0000 25.4800 328800 2.49%
SHZHY Shenzhou International Group Holdings Ltd ADR 8.6225 8.6500 8.5600 8.6500 38900 2.46%
MTUAY Mtu Aero Engines Hol 87.7800 88.2800 87.5100 88.2800 14000 2.46%
RNECY Renesas Electronics Corp 7.5000 7.5400 7.4200 7.4860 166500 2.41%
HTHIF Hitachi Ltd Ord 65.1175 65.8275 65.1175 65.8275 163000 2.37%
SMNNY Shimano Inc 13.4500 13.4500 13.2300 13.3500 205000 2.30%
LSRCY Lasertec Corp 31.1999 31.2200 30.7975 31.2000 61100 2.30%
WEGZY Weg Sa Elmj ADR 6.9600 7.5999 6.9600 7.3650 12600 2.29%
FANUF Fanuc Ltd 26.3230 26.8900 26.2400 26.2400 2900 2.22%
SMAWF Siemens A G Register 140.7620 141.5000 140.7620 141.0500 500 2.21%
GGDVY Guangdong Investment 37.3050 37.5700 37.3050 37.5700 1400 2.15%
SHMP Naturalshrimp 0.0230 0.0264 0.0230 0.0245 1809900 2.08%
SMTOY Sumitomo Electric IN 12.4700 12.5900 12.2200 12.5000 81900 2.04%
UEEC United Health Products Inc 0.2549 0.2549 0.2500 0.2500 8600 2.04%
NOPMF NEO Performance Materials Inc 5.9660 6.0500 5.9100 6.0500 7900 2.02%

Marine Stocks
Marijuana Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks