Manufacturing Stocks

Manufacturing Stocks is a list of public traded manufacturing companies trading on the NYSE, NASDAQ, and AMEX. These manufacturing stocks include companies that are invovling in the adhesive manufacturing, air and gas compressor manufacturing, air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, aircraft engine and engine parts manufacturing, aircraft manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PDSB		Pds Biotechnology Corp	1.04	1.40	1.00	1.39	15247879	33.65%
CCM		Concord Medical Services Holding Ltd.	3.19	4.33	3.19	3.93	39941	26.77%
FSLY		Fastly Inc	26.90	30.19	26.54	29.32	13802510	15.89%
NVAX		Novavax, Inc	11.17	13.04	11.03	12.74	17570483	15.82%
CIR		CIRCOR International, Inc	28.59	31.89	28.59	31.73	3130	14.34%
MRNA		MDRNA, Inc	199.00	225.00	197.17	224.98	26154202	14.09%
HRTX		Heron Therapeutics	0.35	0.41	0.35	0.41	3336870	13.89%
WVVI		Willamette Valley Vineyards, Inc	1.90	2.13	1.90	2.11	11470	12.83%
GTBP		GT Biopharma Inc	5.96	6.67	5.83	6.67	37431	12.10%
VJET		Voxeljet Ag	1.01	1.14	1.00	1.13	335361	11.88%
NTRB		Nutriband Inc	6.00	6.82	5.70	6.70	40206	10.02%
PCVX		Vaxcyte Inc	64.78	72.44	64.78	71.36	3023057	9.77%
APYX		Apyx Medical Corp	2.38	2.62	2.38	2.60	93170	9.70%
IOVA		Iovance Biotherapeutics Inc	13.36	14.94	13.29	14.61	15137319	9.60%
PCSA		Processa Pharmaceuticals Inc	1.32	1.87	1.04	1.47	2911370	8.89%
ADCT		ADC Telecommunications	1.57	1.83	1.56	1.73	2772248	8.81%
IMUX		Immunic Inc	7.63	8.60	7.47	8.20	457042	8.75%
GALT		Galectin Therapeutic	3.64	3.97	3.64	3.94	128202	8.54%
ARQT		Arcutis Biotherapeutics Inc	24.50	26.97	24.30	26.57	1346338	8.49%
MIST		Milestone Pharmaceuticals Inc	0.72	0.77	0.71	0.77	1203851	8.45%
TRIB		Trinity Biotech plc (ADR)	6.42	7.23	6.05	6.55	32763	8.44%
NSPR		Inspiremd Inc	0.51	0.59	0.49	0.52	322947	8.33%
QDEL		Quidel Corporation	12.52	13.63	12.21	13.42	2279801	8.23%
PLSE		Pulse Biosciences CS	49.98	53.97	49.98	53.97	267851	7.96%
RLMD		Relmada Therapeutics Inc	3.18	3.54	3.16	3.40	1530146	7.94%
IPHA		Innate Pharma S.A. Ads	1.49	1.68	1.49	1.59	46732	7.43%
AMBA		Ambarella Inc	64.00	67.83	62.43	67.46	1534284	7.27%
ENTX		Entera Bio Ltd	2.51	2.72	2.51	2.67	1547845	7.23%
DDOG		Datadog Inc Cl A	275.42	294.00	274.83	293.27	2598489	7.15%
APRE		Aprea Therapeutics Inc	0.56	0.61	0.56	0.60	68541	7.14%
BRBR		Bellring Brands Inc Cl A	8.08	8.55	7.92	8.55	2699227	7.14%
SPRO		SmartPros Ltd.	1.14	1.21	1.13	1.21	429558	7.08%
NEPH		Nephros Inc	3.33	3.54	3.31	3.52	33433	6.99%
ARCT		Arcturus Therapeutics Ltd	13.18	14.32	12.87	13.73	547520	6.93%
SYPR		Sypris Solutions, Inc	1.90	2.12	1.90	2.02	60384	6.88%
VSAT		ViaSat, Inc	70.78	74.92	70.45	71.99	2454986	6.70%
KOPN		Kopin Corporation	4.59	4.73	4.32	4.47	4320190	6.43%
TLSA		Tiziana Life Sciences Plc ADR	1.14	1.25	1.13	1.19	2390010	6.25%
KOD		Kodiak Sciences Inc	94.97	100.33	93.70	99.99	1442407	6.10%
LI		Li Auto Inc ADR	11.45	11.82	11.43	11.54	4599473	6.07%
RGEN		Repligen Corporation	164.21	174.82	164.21	173.87	986542	6.03%
JAGX		Jaguar Health Inc	4.56	5.33	4.47	4.81	1023223	5.95%
MGNX		Macrogenics	3.53	3.79	3.52	3.75	335676	5.93%
CRSP		Crispr Therapeutics Ag	50.82	54.07	50.52	53.39	1147471	5.89%
SIF		SIFCO Industries, Inc	22.59	23.83	22.47	23.72	38843	5.80%
ATRC		AtriCure Inc	53.14	55.89	52.44	55.82	420641	5.66%
CIEN		Ciena Corporation	435.00	454.73	424.02	449.75	2890056	5.64%
NET		Cloudflare Inc Cl A	344.65	363.21	341.00	361.06	1236463	5.63%
NIO		Nuveen Insured Municipal Opp	3.48	3.63	3.44	3.59	39549272	5.59%
OVID		Ovid Therapeutics Inc	2.37	2.48	2.33	2.46	1239020	5.58%
POLA		Polar Power Inc	1.08	1.23	1.04	1.14	274247	5.56%
RDWR		Radware Ltd	29.72	30.99	29.36	30.95	337197	5.52%
CBIO		Catalyst Bio	14.07	15.28	14.07	14.91	295761	5.52%
INO		Inovio Biomedical Corp	1.10	1.15	1.07	1.15	2444737	5.50%
BNTX		Biontech Se ADR	92.45	97.40	92.30	96.96	1133924	5.32%
OTLK		Outlook Therapeutics Inc	0.57	0.61	0.56	0.60	3552783	5.26%
TOMZ		Tomi Environmental Solutions Inc	1.52	1.62	1.52	1.61	16499	5.23%
LITE		Lumentum Hld	1114.54	1143.00	1077.38	1103.20	4740041	5.21%
ZNTL		Zentalis Pharmaceuticals Inc	2.56	2.66	2.51	2.64	525128	5.18%
PANW		Palo Alto Networks Inc	404.39	419.50	401.89	418.94	2925225	5.17%
ILMN		Illumina, Inc	268.21	278.59	265.25	278.18	1370987	5.13%
LWAY		Lifeway Foods, Inc	20.90	22.38	20.86	22.17	207593	5.12%
XBIT		Xbiotech Inc	2.21	2.29	2.20	2.29	86683	5.05%
SOTK		Sono-Tek Corp.	6.82	7.48	6.67	7.12	155729	4.86%
TEVA		Teva Pharmaceutical Industries Ltd (ADR)	39.25	42.02	39.18	41.09	10046829	4.74%
DRIO		Dario Health Corp	5.37	5.85	5.37	5.80	2313	4.69%
MT		ArcelorMittal (ADR)	63.33	64.52	62.30	64.13	892387	4.60%
CRWD		Crowdstrike Holdings Inc	267.50	275.12	262.40	275.05	5923273	4.59%
FCEL		FuelCell Energy, Inc	17.79	18.07	16.87	18.04	5533856	4.58%
BEAM		Beam Therapeutics Inc	24.72	26.23	24.55	25.71	1390317	4.55%
APWC		Asia Pacific Wire & Cable	1.38	1.38	1.38	1.38	1364	4.55%
IONS		Ionis Pharmaceuticals	43.21	45.72	43.12	45.26	4021154	4.50%
ATRA		Atara Biotherap	9.33	9.56	9.33	9.52	13677	4.50%
CTMX		Cytomx Thera	2.46	2.58	2.44	2.58	2681134	4.45%
FLEX		Flextronics International Ltd	117.01	119.87	114.14	119.85	1600594	4.43%
QMCO		Quantum Corp	29.89	30.80	28.30	30.41	1035404	4.29%
DNLI		Denali Therapeutics Inc	18.46	19.53	18.46	19.46	907563	4.29%
XFOR		X4 Pharmaceuticals Inc	2.83	2.97	2.82	2.92	458111	4.29%
CELH		Celsius Holdings, Inc.	27.31	28.70	27.11	28.58	4182683	4.27%
PTON		Peloton Interactive Inc	4.92	5.13	4.87	5.13	5960441	4.27%
ANVS		Annovis Bio Inc	1.17	1.24	1.14	1.23	503347	4.24%
SNOA		Sonoma Pharmaceuticals Inc	1.17	1.26	1.16	1.23	48336	4.24%
IMMR		Immersion Corporation	7.33	7.61	7.33	7.43	583380	4.21%
CRSR		Corsair Gaming Inc	13.21	13.68	13.06	13.63	642323	4.13%
DMAC		Diamedica Therapeutics Inc	8.00	8.45	8.00	8.33	112230	4.13%
FLGT		Fulgent Genetics Inc	20.82	21.79	20.82	21.72	178034	4.12%
PAVM		Pavmed Inc	2.58	2.89	2.58	2.79	10970	4.10%
INGN		Inogen Inc	5.93	6.28	5.93	6.18	196320	4.04%
EL		The Estee Lauder Companies Inc	94.60	98.48	94.60	98.06	1405510	3.99%
IRTC		Irhythm Technologies Inc	102.38	107.53	102.38	106.66	375525	3.98%
MESO		Mesoblast Ltd Ads	13.93	14.38	13.93	14.28	154549	3.93%
VEEV		Veeva Systems Inc	285.71	297.45	284.00	295.99	1147723	3.91%
RDNT		RadNet Inc	68.41	71.11	68.13	70.87	387882	3.88%
CRNT		Ceragon Networks Ltd	2.08	2.17	2.08	2.16	483957	3.85%
GGB		Gerdau SA (ADR)	5.03	5.15	5.01	5.12	15056648	3.85%
AIN		Albany International Corp	60.52	62.42	60.01	61.74	78649	3.83%
PRQR		Proqr Therapeutics	1.57	1.63	1.56	1.63	662925	3.82%
NTLA		Intellia Thera CS	12.36	13.27	11.93	13.08	7108257	3.81%
FLS		Flowserve Corporation	70.00	72.83	69.20	72.27	830588	3.81%
PRGO		Perrigo Company	14.36	15.52	14.24	15.05	3290005	3.79%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Manufacturing Stocks List

Manufacturing Stocks list are manufacturing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RGBPP		Regen Biopharma Inc	0.0025	0.0039	0.0015	0.0029	4000	93.33%
SEII		Sharing Economy International Inc	0.0002	0.0003	0.0001	0.0003	2599400	50.00%
AGDY		Agri-Dynamics Inc	0.0021	0.0031	0.0021	0.0030	845700	42.86%
RWGI		Rodedawg International Industries Inc	0.0213	0.0213	0.0210	0.0210	10300	39.07%
NUVM		Nuvim Inc	0.0030	0.0040	0.0030	0.0040	80000	33.33%
BIEL		Bioelectronics Corp	0.0004	0.0004	0.0002	0.0004	37786600	33.33%
BWMG		Brownie's Marine Grp	0.0026	0.0040	0.0026	0.0040	9800	33.33%
WNBD		Winning Brands Corp	0.0060	0.0069	0.0060	0.0067	330600	31.37%
ACGX		Alliance Creative Group Inc	0.0156	0.0156	0.0156	0.0156	3200	26.83%
RMSL		Remsleep Holdings Inc	0.0014	0.0019	0.0014	0.0019	500400	26.67%
QEBR		Virtual Medical Intl Inc	0.0005	0.0005	0.0005	0.0005	300	25.00%
CSOL		China Solar & Cln En	0.0211	0.0211	0.0211	0.0211	100	23.39%
OPTI		Optec International Inc	0.0013	0.0017	0.0013	0.0016	346500	23.08%
UNVC		Univec Inc	0.0020	0.0022	0.0020	0.0022	101600	22.22%
GLGI		Greystone Logistics	0.2298	0.2500	0.2298	0.2500	5000	19.05%
SHMP		Naturalshrimp	0.0013	0.0014	0.0012	0.0013	5337200	18.18%
ATWT		Atwec Tech Inc	0.0028	0.0037	0.0027	0.0033	2241400	17.86%
LCTC		Lifeloc	3.5000	4.0000	3.4375	4.0000	1800	16.96%
CYBL		Cyberlux Corp	0.0006	0.0007	0.0005	0.0007	10793700	16.67%
NWVCF		Enwave Corp [Cda]	0.1350	0.1470	0.1350	0.1454	44600	16.32%
ARGGY		Aston Martin Lagonda Global Holdings Plc ADR	0.4919	0.5816	0.4919	0.5304	167600	15.30%
CRVW		Careview Comm Inc	0.0345	0.0345	0.0345	0.0345	1100	15.00%
VMHG		Victory Marine Holdings Corp	0.0250	0.0280	0.0250	0.0279	1441000	13.88%
CYIO		Cyios Corp	0.0009	0.0009	0.0009	0.0009	1003000	12.50%
SZGPY		Salzgitter Ag ADR	5.4500	5.4700	5.4500	5.4700	7100	12.32%
IFBC		Italian Food & Beverage Corp	0.0028	0.0030	0.0021	0.0030	162500	11.11%
CAPC		Capstone Cos. Inc	0.0578	0.0578	0.0578	0.0578	17000	10.73%
NUGS		Cannabis Strategic Ventures	0.0058	0.0070	0.0043	0.0049	6168300	8.89%
ECGI		Ecgi Holdings Inc	0.0023	0.0027	0.0023	0.0026	4940800	8.33%
BUDZ		Weed Inc	0.0221	0.0269	0.0221	0.0247	4400	8.33%
CHUC		Charlie's Holdings Inc	0.1373	0.1501	0.1350	0.1480	28100	7.79%
TRUMY		Terumo Corp ADR	14.3100	14.3720	14.2800	14.2800	998400	7.74%
RSCF		Reflect Scientific Inc	0.0549	0.0549	0.0549	0.0549	500	7.65%
FANUF		Fanuc Ltd	40.5400	41.0800	38.0560	41.0800	500	7.54%
ADRZY		Andritz Ag ADR	19.7000	19.7000	19.7000	19.7000	300	6.86%
YUEIY		Yue Yuen Industrial	8.6700	8.6700	8.3700	8.3700	600	6.47%
CWGYF		Carnegie Wave	0.1452	0.1538	0.1435	0.1538	489900	6.44%
RDGL		Vivos Inc	0.0469	0.0494	0.0438	0.0486	1382700	6.35%
WILYY		Demant AS	24.8000	24.8000	24.8000	24.8000	200	6.16%
NWBO		Northwest Bioth Cmn	0.1619	0.1650	0.1510	0.1570	15189200	6.08%
TKAMY		Thyssenkrupp Ag	15.2590	15.3300	15.2400	15.3300	3600	6.02%
LSRCY		Lasertec Corp	61.2000	61.2000	60.3500	60.4500	36400	5.81%
PVCT		Provectus Pharma	0.0530	0.0530	0.0495	0.0529	27600	5.80%
DNPLY		Dai Nippon Prtg	9.2600	9.6100	9.1700	9.4595	2500	5.57%
GWLLY		Great Wall Motor	9.1100	9.1300	9.1100	9.1300	1400	5.51%
YASKY		Yaskawa	63.1650	63.5700	62.4600	62.6000	9200	5.48%
FCELB		Fuelcell Energy Pf B	490.0000	490.0000	490.0000	490.0000	100	5.47%
SHLRF		Schindler Hld Ag Akt	307.7300	307.7300	307.7300	307.7300	100	5.46%
HMDPF		Hammond Power Solutions, Inc.	205.0000	223.7300	201.1300	213.7600	900	5.34%
ISCO		International Stem Cell Corp	0.2850	0.2850	0.2800	0.2800	300	5.26%
SFRX		Seafarer Exploration	0.0020	0.0021	0.0018	0.0021	13728000	5.00%
NTDOY		Nintendo CO Ltd ADR	12.7500	13.1700	12.7500	13.1000	1760400	4.97%
TOFB		Tofutti Brands Inc	0.3900	0.3988	0.3900	0.3988	300	4.95%
LNNGY		Li Ning Company Ltd	39.3000	41.0470	39.3000	40.9600	20200	4.68%
SMEGF		Siemens Energy Ag	160.0000	165.0000	158.1760	162.5625	1600	4.66%
ATEYY		Advantest Corp	261.5000	262.7000	257.8000	260.8200	79100	4.40%
SNRY		Solar Energy Initiatives Inc	0.0022	0.0026	0.0020	0.0024	9448200	4.35%
MLSPF		Melrose Holdings Ltd	6.0800	6.1225	5.3900	6.1225	58600	4.21%
BYDDY		Byd Company Ltd ADR	9.6000	9.6900	9.5800	9.6400	1412600	4.05%
CIADY		China Mengniu Dairy CO Ltd ADR	23.2200	23.2813	23.2100	23.2350	2700	4.01%
SAPMY		Saipem Spa	0.9950	1.0700	0.9600	0.9600	900	3.78%
SMAWF		Siemens A G Register	311.6600	311.6600	301.3000	311.5200	200	3.75%
SSAAY		Ssab Svenskt Sta ADR	5.2500	5.2698	5.2500	5.2698	400	3.74%
CBUMY		China National Building Material Company Ltd	21.1950	21.1950	21.1950	21.1950	500	3.74%
AERG		Applied Energetics Inc	0.7855	0.9000	0.7855	0.8398	367900	3.69%
CZMWY		Carl Zeiss Meditec	36.0100	36.2800	36.0100	36.2600	1200	3.66%
SMTGY		Sma Solar Technology Ag	6.7900	6.7900	6.7900	6.7900	100	3.66%
ELUXY		A B Electrlx S ADR	5.0600	5.0600	5.0170	5.0265	33700	3.64%
WEGRY		The Weir Group Plc	17.6600	17.7800	17.5500	17.7000	36400	3.57%
CCOJY		Coca Cola West CO Ltd	11.8000	11.8000	11.5900	11.5900	2100	3.53%
SONVY		Sonova Holding Ag	62.9800	63.9200	62.9800	63.9100	53800	3.40%
JAPAY		Japan Tob Inc	22.8500	23.1800	22.4000	22.9100	43200	3.39%
SPXSY		Spirax-Sarco Engineering plc	48.3900	49.1200	48.3300	49.0750	11800	3.32%
NDEKY		Nitto Denko ADR	22.8900	23.2100	22.5600	22.8800	22700	3.17%
SMCAY		Smc Corp	22.5000	23.1800	22.5000	23.1700	141000	3.12%
AEBZY		Anadolu Efes Birck	0.3340	0.3340	0.3050	0.3299	6900	3.09%
NVNXF		Novonix Ltd	0.0900	0.0900	0.0600	0.0670	98100	3.08%
CWGL		Crimson Wine	4.2100	4.3600	4.2100	4.3075	4800	3.05%
BLGO		Biolargo Inc	0.0811	0.0846	0.0804	0.0846	89000	3.05%
UEEC		United Health Products Inc	0.0401	0.0440	0.0401	0.0440	4700	3.04%
FANUY		Fanuc Ltd Unsp A	19.0400	19.5125	19.0400	19.4100	293600	3.03%
DSCSY		Disco Corp	38.8000	38.8000	38.3660	38.6600	169800	2.98%
HTHIY		Hitachi	35.4000	36.5400	35.4000	35.9600	146200	2.95%
LNVGY		Lenovo Group Ltd ADR	82.8600	84.3900	82.7300	84.3900	63000	2.93%
EBCOY		Ebara Corp Ltd ADR	15.1000	15.3940	15.0001	15.0450	105700	2.91%
SIEGY		Siemens Ag	152.3800	153.1900	151.4100	152.8900	111300	2.90%
FELTY		Fuji Electric Holdin	24.0180	24.5900	23.4650	23.5327	7600	2.90%
ASGLY		Asahi Glass CO Ltd A	7.2650	7.4700	7.2650	7.4700	1100	2.89%
MIELY		Mitsubishi Elect Cor	64.2200	65.3000	64.2200	65.0200	88100	2.88%
ALFVY		Alfa-Laval Ab ADR	57.3537	57.9000	57.3537	57.9000	13600	2.86%
SHZHY		Shenzhou International Group Holdings Ltd ADR	4.2600	4.4000	4.2600	4.3600	3600	2.81%
VWSYF		Vesta Wind Systems P	28.0962	28.7225	28.0962	28.4200	300	2.74%
XISHY		Xinyi Solar Holdings Limited	4.8900	4.8900	4.8900	4.8900	300	2.73%
HXGBY		Hexagon	10.4200	10.4300	10.3550	10.4200	163400	2.66%
BVNRY		Bavarian Nordic	11.7230	11.7950	11.7200	11.7800	8600	2.61%
MHVYF		Mitsubishi Heavy Ind	23.2000	25.6900	23.2000	24.9000	2300	2.57%
SBGSF		Schneider Electric	309.2920	309.7600	295.9808	299.8750	900	2.57%
SAUHY		Straumann Hld	10.7600	10.7850	10.6900	10.7600	120300	2.48%
EKTAY		Elekta B Shs ADR	5.4100	5.4100	5.4100	5.4100	300	2.46%
SMMYY		Sumitomo Metal Mining CO Ltd	14.8400	14.9900	14.8000	14.9900	69400	2.41%

Marine Stocks
Marijuana Stocks