Stock Scanner

Manufacturing Stocks


Manufacturing Stocks is a list of public traded manufacturing companies trading on the NYSE, NASDAQ, and AMEX. These manufacturing stocks include companies that are invovling in the adhesive manufacturing, air and gas compressor manufacturing, air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, aircraft engine and engine parts manufacturing, aircraft manufacturing, and more.

May 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
SQNS Sequans Communications S A 0.50 0.71 0.50 0.70 830600 40.00%
DOGZ Dogness Corp Cl A 8.20 12.98 6.80 11.36 847600 38.20%
AXDX Accelerate Diagnosti 0.87 1.13 0.85 1.08 596900 24.14%
DRRX DURECT Corporation 1.03 1.33 1.01 1.29 1850500 24.04%
GHSI Guardion Health Sciences Inc 8.96 9.31 8.69 9.27 85300 17.34%
BE Bloom Energy Corp Cl A 13.14 15.14 12.99 15.13 17358400 17.11%
SYTA Siyata Mobile Inc 2.09 2.65 2.04 2.40 930742 17.07%
SLGL Sol-Gel Technologies Ltd 0.75 0.89 0.74 0.80 95900 14.29%
POWL Powell Industries, Inc 165.00 191.03 165.00 187.95 823700 13.81%
PLSE Pulse Biosciences CS 8.57 9.87 8.57 9.73 210100 13.40%
EAF Graftech International Ltd 1.88 2.13 1.87 2.09 5065400 12.97%
CLSD Clearside Biomedi 1.33 1.52 1.24 1.49 904400 12.03%
NVOS Novo Integrated Sciences Inc 0.46 0.56 0.44 0.48 2790700 11.63%
RLAY Relay Therapeutics Inc 6.72 7.59 6.71 7.56 1436200 11.50%
MLSS Milestone Scientific 0.75 0.81 0.72 0.79 474200 11.27%
CTXR Citius Pharmaceuticals Inc 0.78 0.85 0.67 0.73 21614700 10.61%
BOXL Boxlight Corp Cl A 0.68 0.75 0.68 0.74 57000 10.45%
HCTI Healthcare Triangle Inc 0.81 0.86 0.78 0.86 76900 10.26%
VISL Vislink Technologies Inc 4.90 5.47 4.90 5.30 111800 9.50%
NNBR NN, Inc 3.31 3.59 3.31 3.59 127800 9.45%
BCLI Brainstorm Cell 0.57 0.63 0.57 0.62 1027900 8.77%
LRMR Larimar Therapeutics Inc 8.05 8.68 7.45 7.89 3010900 8.53%
IBIO Ibio Inc 2.17 2.47 2.05 2.33 593900 8.37%
CCM Concord Medical Services Holding Ltd. 0.68 0.70 0.65 0.65 11200 8.33%
MESO Mesoblast Ltd Ads 7.35 7.93 7.35 7.91 259800 8.21%
AP Ampco-Pittsburgh Corp 1.49 1.61 1.49 1.61 45200 8.05%
FSLR First Solar, Inc 197.71 212.37 197.63 212.11 3911100 8.03%
INSG Inseego Corp 6.05 6.74 6.03 6.60 196900 8.02%
LTRN Lantern Pharma Inc 5.83 6.29 5.63 6.28 76600 7.90%
AKTX Akari Therapeutics 1.53 1.68 1.52 1.64 4300 7.89%
BTCY Biotricity Inc 1.05 1.11 1.02 1.10 88200 7.84%
SAGE Sage Therapeutic Com 11.13 12.15 11.10 12.05 2574600 7.78%
TVTX Travere Therapeutics Inc 6.25 6.65 6.14 6.61 1287500 7.13%
AWH Allied World Assurance Holdings, Ltd 2.52 2.76 2.50 2.71 35400 6.69%
TSLA Tesla Motors Inc 175.51 186.88 174.71 186.60 114383500 6.66%
GOOS Canada Goose Holdings Inc 13.08 14.09 13.03 13.99 1748900 6.63%
CVV CVD Equipment Corporation 4.25 4.65 4.25 4.53 27200 6.59%
POLA Polar Power Inc 0.46 0.49 0.46 0.49 48500 6.52%
TLSA Tiziana Life Sciences Plc ADR 0.79 0.83 0.76 0.82 120500 6.49%
RFIL RF Industries, Ltd 3.00 3.14 3.00 3.12 56600 6.48%
THTX Theratechnologies Inc 1.28 1.34 1.25 1.33 11800 6.40%
FLXS Flexsteel Industries, Inc 33.76 35.70 33.76 35.70 20800 6.38%
PYPD Polypid Ltd 4.40 4.71 4.40 4.71 500 6.32%
AMSC American Superconductor Corporation 14.26 15.43 14.24 15.24 695100 6.28%
UUU Universal Security Instruments, Inc 1.53 1.63 1.48 1.57 46100 6.08%
XPEV Xpeng Inc ADR 8.72 10.47 8.56 8.77 61482700 5.92%
CPIX Cumberland Pharmaceuticals, Inc. 1.60 1.65 1.57 1.65 5000 5.77%
INVE Identive Group, Inc. 4.19 4.50 4.16 4.24 285100 5.74%
ACIU AC Immune S.A. 3.19 3.37 3.09 3.34 511300 5.70%
HBB Hamilton Beach Brands Holding Company Cl A 17.86 19.28 17.76 19.03 43700 5.66%
OSS One Stop Systems Inc 2.33 2.46 2.32 2.43 28900 5.65%
IRWD Ironwood Pharmaceuticals, Inc. 6.45 6.81 6.37 6.78 2312700 5.61%
APVO Aptevo Therapeutics Inc 0.76 0.85 0.73 0.78 646000 5.41%
PDSB Pds Biotechnology Corp 3.39 3.79 3.37 3.56 733600 5.33%
OESX Orion Energy Systems, Inc 0.95 1.00 0.94 1.00 41000 5.26%
NSYS Nortech Systems Incorporated 10.88 11.64 10.88 11.64 6100 5.24%
NATR Nature`s Sunshine Products, Inc. 15.06 16.14 15.00 15.87 84200 5.24%
BCDA Biocardia Inc 0.40 0.41 0.39 0.41 52000 5.13%
VITL Vital Farms Inc 38.83 41.05 38.01 40.93 1029400 5.03%
PETZ Tdh Holdings Inc 1.15 1.38 1.15 1.26 240600 5.00%
ENLV Enlivex Therapeutics Ltd 1.44 1.49 1.41 1.49 33800 4.93%
ULBI Ultralife Corp 11.13 11.75 11.13 11.73 73000 4.83%
RUN Sunrun Inc 11.32 11.99 11.31 11.97 6920000 4.82%
BTCS BTCS Inc 1.70 1.77 1.63 1.75 283000 4.79%
CNSP Cns Pharmaceuticals Inc 0.22 0.22 0.20 0.22 156500 4.76%
USAU U.S. Gold Corp 6.13 6.63 6.12 6.40 232000 4.75%
BCRX BioCryst Pharmaceuticals, Inc 6.05 6.48 6.02 6.42 3342200 4.73%
ABUS Arbutus Biopharma Cp 3.10 3.22 3.06 3.21 1014100 4.56%
MDGL Madrigal Pharmaceuticals Inc 229.67 243.50 226.36 242.49 400800 4.48%
TNDM Neutral Tandem Inc 49.42 52.51 48.52 49.32 4898000 4.43%
TPIC Tpi Composites Inc 3.94 4.26 3.94 4.12 564300 4.30%
SNES Senestech Inc 0.68 0.75 0.68 0.74 40800 4.23%
TAYD Taylor Devices, Inc. 51.27 53.43 50.03 53.43 15424 4.21%
ARVN Arvinas Inc 32.79 34.86 32.79 34.65 750600 4.18%
XTNT XTENT, Inc 0.74 0.80 0.74 0.75 44400 4.17%
NAOV Nanovibronix Inc 0.73 0.75 0.72 0.75 41000 4.17%
APWC Asia Pacific Wire & Cable 1.51 1.51 1.51 1.51 500 4.14%
AZZ AZZ Incorporated 80.75 84.41 80.75 84.13 260200 4.13%
BTTR Better Choice Company Inc 3.17 3.49 3.15 3.30 84100 4.10%
GIFI Gulf Island Fabrication, Inc 6.69 7.06 6.62 6.95 55400 4.04%
TUP Tupperware Brands Corporation 1.98 2.15 1.89 2.08 4200000 4.00%
CVM CEL-SCI Corporation 1.25 1.39 1.24 1.31 423900 3.97%
BSGM Biosig Technologies 1.76 1.88 1.76 1.84 108900 3.95%
AGEN Antigenics, Inc 10.60 11.23 10.55 11.12 286300 3.93%
ENTX Entera Bio Ltd 2.30 2.39 2.24 2.39 143300 3.91%
VSTM Verastem Inc 11.64 12.45 11.42 12.06 393000 3.88%
NKLA Nikola Corp 0.57 0.58 0.54 0.54 152030400 3.85%
OMCL Omnicell, Inc 30.56 31.98 30.56 31.91 376100 3.84%
COKE Coca-Cola Bottling Co 944.17 982.90 941.91 981.17 54200 3.79%
DYAI Dyadic International 1.60 1.71 1.57 1.67 75500 3.73%
AA Alcoa Inc 42.27 44.57 42.18 44.09 9388100 3.67%
CROX Crocs, Inc 139.54 144.89 139.50 144.42 1085600 3.66%
MERC Mercer International Inc 9.53 10.00 9.26 9.96 198500 3.64%
ARMP Armata Pharmaceuticals Inc 2.62 2.76 2.45 2.57 18300 3.63%
XOMA XOMA Limited 24.47 26.18 24.26 25.90 8500 3.48%
TCON Tracon Pharma 1.48 1.49 1.42 1.49 48846 3.47%
ARRY Array BioPharma Inc 10.63 11.13 10.60 11.11 4757500 3.45%
LINK Interlink Electronics 4.95 5.12 4.51 5.12 22500 3.43%
LAKE Lakeland Industries, Inc 17.24 17.72 17.10 17.66 12700 3.40%
AIRG Airgain Inc 5.18 5.41 5.18 5.27 29200 3.33%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Manufacturing Stocks List

Manufacturing Stocks list are manufacturing stocks that are trading on the OTCBB market.

May 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
RGUS Regi US Inc 0.0013 0.0028 0.0013 0.0028 4700 460.00%
GRCU Green Cures & Botanical Distribution Inc 0.0001 0.0002 0.0001 0.0002 3189200 100.00%
ATWT Atwec Tech Inc 0.0010 0.0020 0.0010 0.0020 1587800 100.00%
LLBO Lifeline Biotech 0.0001 0.0008 0.0001 0.0008 180000 100.00%
TNRG Thunder Energies Cor 0.0940 0.0940 0.0940 0.0940 500 88.00%
ASKH Astika Holdings 0.0239 0.0266 0.0239 0.0266 30000 52.00%
CGAC Code Green Apparel Corp 0.0002 0.0003 0.0002 0.0003 52735000 50.00%
PLPL Diamond Ranch Foods 0.0005 0.0006 0.0004 0.0006 540168700 50.00%
BFCH Bitfrontier Capital Holdings Inc 0.0035 0.0050 0.0028 0.0050 3395600 42.86%
CUBXF Cubicfarm Systems Corp 0.1450 0.2375 0.1450 0.1975 900 40.97%
USDR Uas Drone Corp 0.0940 0.0940 0.0370 0.0840 22000 30.43%
NXEN Nexien Biopharma Inc 0.0179 0.0210 0.0179 0.0210 54000 28.83%
TSOI Therapeutic Solutions International Inc 0.0007 0.0009 0.0006 0.0009 18481800 28.57%
TKOI Telkonet Inc 0.0066 0.0084 0.0066 0.0084 5900 27.27%
BLEG Branded Legacy Inc 0.0025 0.0037 0.0022 0.0034 50049600 25.93%
NRPI Nrp Stone Inc 0.0440 0.0500 0.0440 0.0500 232700 25.00%
HPNN Hop-On Inc 0.0005 0.0005 0.0004 0.0005 1425500 25.00%
EMDF E Med Future Inc 0.0061 0.0074 0.0012 0.0074 631600 21.31%
ISCO International Stem Cell Corp 0.1090 0.1090 0.0900 0.1090 2600 21.11%
RWGI Rodedawg International Industries Inc 0.0120 0.0150 0.0110 0.0145 100400 20.83%
XSNX Novaccess Global Inc 0.0121 0.0159 0.0082 0.0140 1080100 18.64%
SFIO Smokefree Innotec Inc 0.0030 0.0036 0.0030 0.0035 742000 16.67%
MJNE Mj Holdings Inc 0.0066 0.0066 0.0063 0.0063 5300 16.67%
BIEI Premier Biomedical 0.0015 0.0015 0.0014 0.0015 67500 15.38%
CBSC Cb Scientific Inc 0.0800 0.0800 0.0800 0.0800 8800 15.11%
ATAO Altair International Corp 0.0550 0.0625 0.0550 0.0551 24700 14.79%
CRTG The Coretec Group Inc 0.0088 0.0095 0.0088 0.0095 231600 13.10%
PURE Pure Bioscience 0.0856 0.0970 0.0856 0.0870 44500 12.99%
OWPC One World Pharma Inc 0.0520 0.0579 0.0468 0.0579 22000 11.35%
ENRT Enertopia Corporatio 0.0150 0.0150 0.0150 0.0150 23300 11.11%
IDXG Interpace Biosciences Inc 1.4800 1.5196 1.4610 1.5196 3500 10.92%
DLOC Digital Locations Inc 0.0022 0.0022 0.0018 0.0021 2854300 10.53%
CYBL Cyberlux Corp 0.0025 0.0046 0.0025 0.0042 1619100 10.53%
LLLI Lamperd Less Lethal 0.0019 0.0021 0.0019 0.0021 62300 10.53%
MMMW Mass Megawat Wind Pw 0.0041 0.0042 0.0040 0.0042 55900 10.53%
CATV 4Cable TV Internatio 0.0010 0.0011 0.0010 0.0011 4752700 10.00%
ATVK Atvrockn 0.0010 0.0011 0.0010 0.0011 61800 10.00%
ACGX Alliance Creative Group Inc 0.2195 0.2195 0.2090 0.2195 5000 9.91%
VASO Vasomedical Inc 0.2351 0.2665 0.2351 0.2609 22100 9.62%
KNOS Kronos Advanced Tech 0.0037 0.0037 0.0037 0.0037 7000 8.82%
IONI I-On Communications Corp 0.5400 0.5841 0.5400 0.5757 60000 8.42%
NMGC Neomagic Corp 0.0132 0.0132 0.0132 0.0132 700 8.20%
CANB Can B Corp 0.0245 0.0265 0.0195 0.0265 227300 8.16%
AVVH Avvaa World Health Care Products Inc 0.0014 0.0014 0.0012 0.0014 1062600 7.69%
MHTX Manhattan Scients 0.0012 0.0014 0.0012 0.0014 1472300 7.69%
INTWF Sharc International Systems Inc 0.1530 0.1530 0.1530 0.1530 700 7.22%
HMMR Hammer Fiber Optics Holdings Corp 0.3200 0.3200 0.2011 0.3000 35000 7.14%
BLFR Bluefire 0.1950 0.1950 0.1411 0.1411 3500 6.89%
SAPMY Saipem Spa 0.4850 0.4850 0.4850 0.4850 24000 6.24%
ILIKF Ilika Plc 0.3500 0.3755 0.3200 0.3519 18000 6.19%
GIGA Giga Tronics Inc 0.1589 0.1589 0.1589 0.1589 100 5.93%
AWCMY Alumina Ltd ADR 4.6400 4.8800 4.6120 4.8800 94600 5.86%
BWMG Brownie's Marine Grp 0.0100 0.0100 0.0100 0.0100 100000 5.26%
MJNA Medical Marijuana I 0.0021 0.0023 0.0020 0.0021 6606100 5.00%
CBNT C-Bond Systems Inc 0.0038 0.0042 0.0037 0.0042 434900 5.00%
AMMJ American Cannabis Company Inc 0.0090 0.0107 0.0090 0.0106 11100 4.95%
WBRBY Wienerberger Baustof 8.0800 8.0800 8.0800 8.0800 100 4.94%
PRKR Parkervision Inc 0.1825 0.1825 0.1623 0.1638 17300 4.73%
CYIO Cyios Corp 0.0107 0.0114 0.0095 0.0112 1190400 4.67%
ABLZF Abb Ltd Zuerich 54.5060 54.6360 52.6440 54.6360 5100 4.65%
AACAY Aac Acoustic Tec ADR 3.0800 3.1395 3.0800 3.1150 1300 4.32%
SHCAY Sharp Corp Ltd ADR 1.3600 1.3600 1.3300 1.3300 1100 4.31%
SHMP Naturalshrimp 0.0093 0.0097 0.0089 0.0097 4947700 4.30%
GLPEY Galp Energia ADR 10.6330 10.8000 10.5850 10.7500 68000 4.07%
PGNT Paragon Tech Inc 6.4300 7.4900 6.4175 7.4900 5000 4.03%
EXROF Exro Technologies Inc 0.5200 0.5515 0.5174 0.5400 114800 3.85%
CYDY Cytodyn Inc 0.1950 0.2100 0.1901 0.2075 592600 3.75%
DYFSF Dynamic Fuel Sys 0.1021 0.1050 0.1020 0.1050 21800 3.75%
INIS Intl Isotopes Inc 0.0380 0.0380 0.0380 0.0380 10000 3.54%
NLLSF Nel ASA 0.5780 0.5910 0.5750 0.5750 34200 3.23%
VPRB Vpr Brands LP 0.1575 0.1650 0.1575 0.1650 5500 3.13%
CPMD Cannapharmarx Inc 0.0079 0.0100 0.0079 0.0100 651800 3.09%
MEEC Midwest Energy Emissions Corp 0.8200 0.8500 0.8200 0.8450 60400 3.05%
BTZI Bots Inc 0.0036 0.0046 0.0036 0.0036 69800 2.86%
NLST Netlist Inc 1.7000 1.7500 1.5300 1.7100 667100 2.83%
BOSSY Hugo Boss 11.0000 11.0000 11.0000 11.0000 200 2.80%
HYSR Hypersolar Inc 0.0147 0.0153 0.0141 0.0151 5180800 2.72%
USNZY Usiminas Sa ADR Regs 1.5800 1.6100 1.5800 1.5895 82500 2.71%
ZLIOY Zoomlion Heavy Industry Science & Technology 7.4500 7.4500 7.4500 7.4500 1000 2.62%
CDSG China Dongsheng International, Inc. 0.0040 0.0050 0.0040 0.0041 1183500 2.50%
HTHIY Hitachi 189.0000 191.1700 189.0000 190.6150 19500 2.49%
AHKSY Asahi Kaisai Cp ADR 13.7600 13.7600 13.7000 13.7200 57900 2.43%
SFRX Seafarer Exploration 0.0080 0.0093 0.0080 0.0085 11383700 2.41%
RLBD Real Brands Inc 0.0041 0.0043 0.0040 0.0043 66400 2.38%
MITI Mitesco Inc 0.1500 0.3497 0.1500 0.3477 7300 2.29%
BRRLY Barry Callebaut AG 17.6400 17.7400 17.6200 17.7400 254700 2.25%
LIMAF Linamar Corp 52.2300 52.2800 52.2300 52.2800 700 2.23%
KWHIY Kawasaki Heavy ADR 15.0900 15.0900 14.7446 14.7500 3800 2.22%
SMSMY Sims Metal Management Ltd 7.3800 7.3800 7.3800 7.3800 2000 2.22%
ENZN Enzon Pharma Inc 0.0949 0.0975 0.0911 0.0950 133300 2.15%
UPMMY Upm-Kymmene Oyj ADR [Unsponsered] 38.2000 38.8100 38.2000 38.7800 10600 1.95%
PKTX Protokinetix Inc 0.0160 0.0160 0.0160 0.0160 10400 1.91%
HMDPF Hammond Power Solutions, Inc. 89.6168 89.6168 89.6168 89.6168 400 1.85%
ELTP Elite Pharma Inc 0.1494 0.1510 0.1452 0.1505 347000 1.83%
RTLLF Rational Ag 850.0000 850.0000 850.0000 850.0000 100 1.80%
NVNXF Novonix Ltd 0.5450 0.6000 0.5222 0.5700 64900 1.79%
YUEIY Yue Yuen Industrial 9.8225 9.8225 9.8225 9.8225 800 1.79%
SCIA Sci Engineered Materials Inc 5.0600 5.3000 5.0600 5.2500 3300 1.78%
MRRTY Marfrig Alimento ADR 2.3200 2.3200 2.2900 2.3100 28200 1.76%
QBAK Qualstar Corp 6.2500 7.0000 6.0000 6.0000 1000 1.69%

Marine Stocks
Marijuana Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks