Manufacturing Stocks

Manufacturing Stocks is a list of public traded manufacturing companies trading on the NYSE, NASDAQ, and AMEX. These manufacturing stocks include companies that are invovling in the adhesive manufacturing, air and gas compressor manufacturing, air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, aircraft engine and engine parts manufacturing, aircraft manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NTRB		Nutriband Inc	6.59	8.18	6.21	7.34	4334300	40.88%
TNXP		Tonix Pharm Hld	0.24	0.33	0.24	0.32	224779600	33.33%
MCRB		Seres Theraptc	0.74	0.95	0.74	0.91	11384600	24.66%
OCC		Optical Cable Corp	4.82	6.21	4.71	5.91	273000	23.64%
BRFH		Barfresh Food Group Inc	3.00	3.95	3.00	3.45	36600	18.56%
POAI		Predictive Oncology Inc	1.58	2.37	1.31	1.48	48300900	16.54%
PRPL		Purple Communications, Inc	1.00	1.21	0.99	1.17	1183100	15.84%
WKSP		Worksport Ltd	0.86	1.02	0.86	0.96	2550700	15.66%
LCTX		Lineage Cell Therapeutics Inc	0.60	0.69	0.60	0.68	3006200	15.25%
FCUV		Focus Universal Inc	0.63	0.74	0.63	0.68	1826200	15.25%
EYPT		Eyepoint Pharmaceuticals Inc	7.80	8.74	7.68	8.72	979300	14.29%
SDGR		Schrodinger Inc	21.52	25.70	21.33	24.34	3614000	14.11%
NBY		NovaBay Pharmaceuticals, Inc	0.72	0.84	0.71	0.81	460900	14.08%
KOPN		Kopin Corporation	1.25	1.57	1.20	1.47	25992700	13.95%
ATRA		Atara Biotherap	5.99	6.94	5.98	6.89	498800	13.88%
ICAD		iCAD, INC	2.21	2.57	2.21	2.41	857700	13.15%
PDSB		Pds Biotechnology Corp	1.48	1.73	1.45	1.68	518800	12.75%
IMOS		ChipMOS Technologies (Bermuda) Ltd	19.63	20.84	19.32	20.78	32200	11.00%
SMTI		Sanara Medtech Inc	37.00	38.68	35.00	37.72	108200	10.94%
NTLA		Intellia Thera CS	9.88	11.11	9.81	11.01	4889200	10.76%
EDIT		Editas Medicine	1.19	1.39	1.19	1.34	4579000	10.74%
AAOI		Applied Optoelect	31.06	34.20	30.90	33.30	4497300	10.45%
ATOS		Atossa Genetics Inc	0.88	0.98	0.87	0.96	1035200	10.34%
LTRN		Lantern Pharma Inc	4.28	4.58	4.21	4.48	111500	10.07%
FORD		Forward Industries, Inc	5.99	6.80	5.99	6.47	28900	9.85%
TLSA		Tiziana Life Sciences Plc ADR	0.71	0.90	0.69	0.80	4818000	9.59%
MBOT		Microbot Medical Inc	1.84	2.39	1.84	1.99	9582400	9.34%
TMDX		Transmedics Group Inc	56.80	62.04	56.50	61.97	2459800	9.24%
FBRX		Forte Biosciences Inc	15.00	16.50	15.00	15.99	88500	8.78%
PPIH		Perma-Pipe International Holdings Inc	15.28	17.08	15.04	16.57	77900	8.66%
CRNT		Ceragon Networks Ltd	4.58	4.97	4.57	4.92	2410300	8.61%
FEIM		Frequency Electronics, Inc	17.15	19.01	17.05	18.54	128500	8.10%
SLRX		Salarius Pharmaceuticals Inc	2.70	2.85	2.50	2.68	163700	8.06%
LEGN		Legend Biotech Corp ADR	36.75	37.70	35.81	37.44	2316900	7.99%
MPWR		Monolithic Power Systems, Inc	655.13	699.33	652.05	689.42	1557200	7.98%
VXRT		Vaxart Inc	0.75	0.82	0.75	0.82	1320300	7.89%
CPIX		Cumberland Pharmaceuticals, Inc.	2.41	2.63	2.41	2.62	26500	7.82%
ATOM		Atomera Inc	10.01	10.84	9.62	10.71	808400	7.75%
ACHV		Achieve Life Sciences Inc	2.88	3.16	2.87	3.07	467800	7.72%
SENS		Senseonics Holdings	0.91	1.04	0.89	0.98	30297800	7.69%
POWL		Powell Industries, Inc	296.45	329.52	296.44	311.38	737300	7.68%
BEAM		Beam Therapeutics Inc	24.43	26.55	24.02	26.39	1164000	7.58%
TPIC		Tpi Composites Inc	1.44	1.58	1.33	1.57	1650200	7.53%
ADPT		Adaptec, Inc	7.45	8.33	7.31	8.01	3294600	7.52%
WPRT		Westport Innovations Inc	4.27	4.78	4.16	4.59	157300	7.49%
KOD		Kodiak Sciences Inc	7.54	8.17	7.50	8.06	331400	7.47%
NNOX		Nano-X Imaging Ltd	8.60	9.20	8.46	9.00	3784100	7.40%
GNSS		Genasys Inc	2.92	3.11	2.90	3.09	192500	7.29%
MRNA		MDRNA, Inc	36.35	41.09	36.00	38.50	16632000	7.27%
GNPX		Genprex Inc	0.71	0.76	0.70	0.75	151800	7.14%
VICR		Vicor Corporation	56.99	62.00	56.51	60.60	522300	7.07%
APH		Amphenol Corporation	75.65	78.25	73.22	77.84	14380200	7.04%
CIEN		Ciena Corporation	93.00	95.27	92.00	94.85	3401800	6.96%
SQNS		Sequans Communications S A	3.27	3.49	3.19	3.40	175600	6.92%
STX		Seagate Technology PLC	108.63	111.90	105.86	108.18	9808400	6.84%
KULR		KULR Technology Group Inc	2.48	2.72	2.43	2.56	24544000	6.67%
USAU		U.S. Gold Corp	6.94	7.42	6.75	7.34	180200	6.53%
TDY		Teledyne Technologies Incorporated	493.55	515.99	490.00	511.67	668700	6.51%
CRSP		Crispr Therapeutics Ag	41.65	45.77	41.19	44.20	5376300	6.48%
PACB		Pacific Biosciences of California	1.72	1.87	1.69	1.81	10431200	6.47%
KURA		Kura Oncology	7.34	7.90	7.26	7.86	2100000	6.36%
EBS		Emergent BioSolutions Inc	10.32	11.04	10.14	10.87	1496600	6.36%
LXRX		Lexicon Pharmaceuticals, Inc	0.80	0.93	0.78	0.84	10157500	6.33%
AXSM		Axsome Thera	96.19	102.74	95.35	102.27	1237100	6.33%
TRVI		Trevi Therapeutics Inc	3.52	3.95	3.47	3.78	534100	6.18%
FN		Fabrinet	259.99	281.79	258.10	267.24	689000	6.01%
CAPR		Capricor Therap	14.06	15.79	13.97	14.90	1180900	5.97%
AIRG		Airgain Inc	7.95	8.42	7.75	8.42	32800	5.91%
MRAM		Everspin Technologies Inc	6.49	6.86	6.41	6.82	197200	5.90%
IGC		India Globalization Capital, Inc	0.35	0.37	0.34	0.36	420800	5.88%
RDNT		RadNet Inc	59.71	65.18	59.66	63.73	1897900	5.88%
UTSI		UTStarcom, Inc	2.96	3.00	2.75	2.90	14800	5.84%
MDGL		Madrigal Pharmaceuticals Inc	309.63	324.98	309.47	324.71	455900	5.74%
ANIX		Anixa Biosciences Inc	3.15	3.17	2.91	2.97	370600	5.69%
DRIO		Dario Health Corp	0.72	0.78	0.67	0.75	811400	5.63%
RLAY		Relay Therapeutics Inc	4.65	5.05	4.63	4.92	2382700	5.58%
LTRX		Lantronix, Inc	3.83	4.02	3.81	3.99	482900	5.56%
SPIR		Spire Corporation	18.43	19.50	17.84	19.17	1076400	5.45%
RLMD		Relmada Therapeutics Inc	0.39	0.39	0.36	0.39	641900	5.41%
MRKR		Marker Therapeutics Inc	2.07	2.45	2.06	2.16	76800	5.37%
IBIO		Ibio Inc	2.96	3.35	2.86	3.07	1197500	5.14%
CVM		CEL-SCI Corporation	0.39	0.41	0.38	0.41	496400	5.13%
CODX		Co-Diagnostics Inc	0.79	0.85	0.79	0.83	99200	5.06%
WVE		Wave Life Sci Ord Sh	11.08	11.79	11.08	11.66	749100	5.05%
RKDA		Arcadia Bio	4.97	5.30	4.91	5.20	22700	5.05%
CYRX		Cryoport Inc	8.22	8.67	8.08	8.57	455400	5.02%
FSI		Flexible Solutions International, Inc	5.92	6.45	5.85	6.29	140800	5.01%
BMRA		Biomerica Inc	0.56	0.70	0.54	0.63	4707500	5.00%
SUP		Superior Industries International Inc	2.08	2.19	2.00	2.12	115700	4.95%
ZKIN		Zk International Group CO Ltd	0.63	0.64	0.59	0.64	55800	4.92%
STIM		Neuronetics Inc	2.30	2.44	2.18	2.35	343000	4.91%
CHEK		Check-Cap Ltd Ord	1.23	1.30	1.19	1.29	56600	4.88%
DBVT		Dbv Technologies Ads	4.60	4.74	4.54	4.74	16100	4.87%
COMM		Commscope Holding Company	5.60	5.95	5.60	5.86	5441100	4.83%
EOLS		Evolus Inc	13.68	14.41	13.65	14.13	1341000	4.82%
ARQT		Arcutis Biotherapeutics Inc	13.03	13.74	13.03	13.71	1472500	4.82%
GLW		Corning Incorporated	52.05	54.33	52.02	54.01	10465400	4.77%
NVRO		Nevro Corp	4.67	5.04	4.63	4.90	714900	4.70%
VUZI		Vuzix Corp	3.65	3.86	3.52	3.82	1835700	4.66%
COHR		Coherent, Inc	106.83	110.73	105.63	107.96	3148000	4.61%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Manufacturing Stocks List

Manufacturing Stocks list are manufacturing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DLOC		Digital Locations Inc	0.0004	0.0004	0.0004	0.0004	140100	300.00%
RSPI		Respirerx Pharmaceuticals Inc	0.0015	0.0015	0.0015	0.0015	1025000	114.29%
ACUR		Acura Pharma Cmn	0.0021	0.0021	0.0021	0.0021	700	110.00%
MJLB		Ultrack Systems Inc	0.0002	0.0002	0.0002	0.0002	441000	100.00%
ONCI		On4 Communications	0.0001	0.0002	0.0001	0.0002	647400	100.00%
AURI		Wellstone Filter Sci	0.0002	0.0002	0.0002	0.0002	180000	100.00%
AAPJ		Aap Inc	0.0002	0.0002	0.0002	0.0002	600	100.00%
GRCU		Green Cures & Botanical Distribution Inc	0.0002	0.0002	0.0001	0.0002	178100	100.00%
TYTN		Tytan Holdings Inc	0.0004	0.0004	0.0004	0.0004	30000	100.00%
SRBT		Shanrong Biotechnology Corp	0.6500	1.0000	0.6500	1.0000	3700	81.82%
CANQF		Canaquest Medical Corp	0.0200	0.0342	0.0200	0.0342	5100	71.00%
CUBXF		Cubicfarm Systems Corp	0.1325	0.2000	0.0650	0.2000	2200	66.67%
GRPS		Gold River Productions Inc	0.0003	0.0003	0.0003	0.0003	40000	50.00%
PTAM		Potash America Inc	0.0006	0.0009	0.0006	0.0009	1048800	50.00%
TSOI		Therapeutic Solutions International Inc	0.0003	0.0003	0.0002	0.0003	1803800	50.00%
VPER		Viper Networks Inc	0.0002	0.0003	0.0002	0.0003	8326400	50.00%
AXIM		Axim Biotechnologies	0.0022	0.0048	0.0022	0.0036	213900	50.00%
LAAB		Startech Labs Inc	0.0327	0.0327	0.0327	0.0327	100	45.33%
LLLI		Lamperd Less Lethal	0.0065	0.0090	0.0065	0.0088	578200	39.68%
ATVK		Atvrockn	0.0005	0.0008	0.0005	0.0008	879700	33.33%
SIGL		Signal Advance Inc	0.1200	0.1900	0.1200	0.1500	32400	31.58%
QBAK		Qualstar Corp	4.5000	5.1350	4.5000	5.0000	9800	31.58%
CYDY		Cytodyn Inc	0.1880	0.2445	0.1721	0.2199	12389400	26.52%
RGBPP		Regen Biopharma Inc	0.0711	0.0895	0.0700	0.0895	4000	25.70%
DLPX		Delphax Tech Inc	0.0398	0.0398	0.0398	0.0398	15000	23.99%
CBDS		Cannabis Sativa Inc	0.0559	0.0830	0.0559	0.0660	4310600	22.00%
SGDH		SGD Holdings Ltd	0.0033	0.0042	0.0033	0.0040	2040900	21.21%
CBUMY		China National Building Material Company Ltd	25.5900	25.5900	25.5900	25.5900	800	19.36%
GPFT		Grapefruit USA Inc	0.0007	0.0007	0.0007	0.0007	1500	16.67%
ATAO		Altair International Corp	0.0359	0.0380	0.0286	0.0380	243300	15.50%
LQWC		Lifequest World Cp	0.0077	0.0086	0.0077	0.0086	50300	14.67%
LVVV		Livewire Ergogenics	0.0006	0.0008	0.0006	0.0008	127000	14.29%
WDRP		Wanderport Corporati	0.0008	0.0008	0.0008	0.0008	645000	14.29%
WNDW		Solarwindow Technologies Inc	0.3600	0.4800	0.3600	0.4743	17200	14.04%
NWVCF		Enwave Corp [Cda]	0.1621	0.1700	0.1610	0.1700	73000	13.71%
SAML		Samsara Luggage Inc	0.0024	0.0025	0.0024	0.0025	51100	13.64%
DSCSY		Disco Corp	33.5500	35.0700	33.5500	34.3000	200400	12.57%
ODYY		Odyssey Group International Inc	0.0171	0.0230	0.0171	0.0230	19900	12.20%
TRCK		Track Group Inc	0.1899	0.1899	0.1899	0.1899	100	11.77%
CNBX		Cannabics Pharmaceuticals Inc	0.0100	0.0100	0.0100	0.0100	5100	11.11%
ITOX		Iiot-Oxys Inc	0.0010	0.0010	0.0010	0.0010	232600	11.11%
SFIO		Smokefree Innotec Inc	0.0031	0.0031	0.0031	0.0031	39000	10.71%
TGEN		Tecogen Inc	3.0300	3.2400	2.8000	3.1700	539600	10.07%
AEPT		American Energy Partners Inc	0.0011	0.0012	0.0010	0.0011	118500	10.00%
UEEC		United Health Products Inc	0.0540	0.0588	0.0520	0.0588	226800	8.89%
FBRKF		Fastbrick Robotics Ltd	0.0295	0.0295	0.0259	0.0259	20800	8.82%
HTHIF		Hitachi Ltd Ord	25.0750	26.0300	24.6000	26.0300	6600	8.80%
SMEGF		Siemens Energy Ag	59.6700	59.6700	56.5000	57.2560	4900	8.78%
NOPMF		NEO Performance Materials Inc	5.5500	5.9500	5.5500	5.9500	11800	8.76%
HWKE		Hawkeye Systems Inc	0.3549	0.3549	0.3346	0.3346	500	8.57%
SNNC		Sibannac Inc	0.0229	0.0390	0.0229	0.0380	98100	8.57%
VPRB		Vpr Brands LP	0.0269	0.0277	0.0250	0.0260	63500	8.33%
LPSIF		Legend Power Sys Inc	0.1615	0.1701	0.1559	0.1701	3400	8.14%
GVSI		Good Vibrations Shoes Inc	0.0078	0.0078	0.0063	0.0072	3626700	7.46%
SNTX		Suntex Enterprises Inc	0.0015	0.0015	0.0013	0.0015	100000	7.14%
SFRX		Seafarer Exploration	0.0042	0.0048	0.0041	0.0047	3981600	6.82%
LQMT		Liquidmetal Tech	0.0397	0.0440	0.0397	0.0425	856400	6.78%
SMTOY		Sumitomo Electric IN	19.4000	19.4000	18.5850	18.7000	41400	6.61%
AMSSY		Ams Ag ADR	3.7800	3.7800	3.7800	3.7800	1100	6.48%
USNZY		Usiminas Sa ADR Regs	0.9500	0.9500	0.9500	0.9500	1000	6.34%
PGNT		Paragon Tech Inc	9.7500	9.7500	9.7500	9.7500	500	6.32%
TKOI		Telkonet Inc	0.0015	0.0017	0.0015	0.0017	196200	6.25%
SCIA		Sci Engineered Materials Inc	5.0000	5.0000	5.0000	5.0000	200	6.16%
SMNEY		Siemens Energy Ag	58.0000	58.2900	57.2600	57.4500	110600	6.00%
DGWR		Deep Green Waste & Recycling Inc	0.0093	0.0110	0.0086	0.0094	265700	5.62%
APRU		Apple Rush Company Inc	0.0019	0.0019	0.0017	0.0019	1320000	5.56%
AHNR		Athena Silver Corp	0.0370	0.0370	0.0370	0.0370	1900	5.41%
SNYYF		Sany Heavy Equip Intl Hld	0.6338	0.6338	0.6338	0.6338	1000	5.32%
ABLZF		Abb Ltd Zuerich	59.3700	59.8620	57.6000	59.7920	4300	5.25%
CYIO		Cyios Corp	0.0090	0.0092	0.0080	0.0090	863700	4.65%
TMRAY		Tomra Systems A/S/A	14.3200	14.3200	14.2300	14.2300	2800	4.56%
FELTY		Fuji Electric Holdin	13.1300	13.4800	13.1300	13.2000	148700	4.27%
VDRM		Viaderma Inc	0.0102	0.0108	0.0100	0.0107	3589100	3.88%
SMSEY		Samsonite	14.6850	14.6850	14.6850	14.6850	300	3.82%
ASGLY		Asahi Glass CO Ltd A	5.7800	5.8000	5.7200	5.7200	7100	3.81%
KAYS		Kaya Holdings Inc	0.0303	0.0363	0.0303	0.0363	10400	3.71%
ABSSF		Airboss of America Corp	2.8340	2.8412	2.8340	2.8412	1500	3.69%
SFRGY		Salvatore Ferragamo	3.5300	3.6900	3.5100	3.6810	14700	3.69%
CVAT		Cavitation Techs Inc	0.0171	0.0171	0.0171	0.0171	20100	3.64%
NMGX		Nano Magic Inc	0.5980	0.5980	0.5980	0.5980	200	3.46%
TSGTY		Tsingtao Brewery ADR	34.5000	34.5000	34.5000	34.5000	100	3.45%
ATEYY		Advantest Corp	63.6400	63.8400	63.4400	63.7600	94800	3.31%
HMDPF		Hammond Power Solutions, Inc.	86.7500	86.7500	86.4500	86.4500	1500	3.31%
NINOY		Nikon Corp ADR	10.8300	10.9700	10.6200	10.9700	700	3.30%
HTHIY		Hitachi	50.7700	51.5000	49.7000	50.7000	299600	3.26%
RNECY		Renesas Electronics Corp	6.6800	6.9900	6.6800	6.9300	928500	3.13%
NLLSF		Nel ASA	0.2136	0.2136	0.1950	0.2095	22300	3.10%
SBGSF		Schneider Electric	285.0000	285.0000	278.8300	283.1640	4000	3.05%
AGGZF		Ag Growth Inc Fd	28.6575	28.6600	28.6575	28.6600	3600	3.04%
SMGZY		Smiths Group Plc ADR	23.3750	23.6700	23.3500	23.6095	6000	3.03%
DQWS		Dswiss Inc	0.0206	0.0206	0.0206	0.0206	100	3.00%
SHCAY		Sharp Corp Ltd ADR	1.4100	1.4100	1.4100	1.4100	300	2.92%
RNLSY		Renault S.A.	10.2600	10.3500	10.1701	10.2660	16600	2.87%
YASKY		Yaskawa	57.7400	60.4600	57.7400	60.3100	58100	2.83%
AKCCF		Aker Carbon Capture ASA	0.5375	0.5550	0.5375	0.5550	10100	2.78%
SONVY		Sonova Holding Ag	69.9500	70.2500	69.3956	70.0800	21500	2.73%
POSC		Positron Corp	1.0000	1.1300	1.0000	1.1300	1500	2.73%
BCUCY		Brunello Cucinelli S.P.A. ADR	62.0260	63.0100	62.0260	63.0100	1100	2.72%
JBSAY		Jbs S.A.	11.2500	11.3600	11.2200	11.2680	115700	2.72%
PRYMY		Prysmian Spa ADR	36.9300	37.0499	36.6800	36.7400	93300	2.71%

Marine Stocks
Marijuana Stocks