Manufacturing Stocks
Manufacturing Stocks is a list of public traded manufacturing companies trading on the NYSE, NASDAQ, and AMEX.
These manufacturing stocks include companies that are invovling in the adhesive manufacturing, air and gas compressor manufacturing, air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, aircraft engine and engine parts manufacturing, aircraft manufacturing, and more.
July 03, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
HCTI |
 |
Healthcare Triangle Inc |
0.03 |
0.03 |
0.03 |
0.03 |
145598428 |
50.00% |
WINT |
 |
Windtree Therapeutics Inc |
0.99 |
1.02 |
0.84 |
0.93 |
81114656 |
36.76% |
THTX |
 |
Theratechnologies Inc |
3.15 |
3.20 |
3.12 |
3.20 |
10553225 |
35.02% |
AMTX |
 |
Aemetis Inc |
2.69 |
3.09 |
2.68 |
3.06 |
1802530 |
17.69% |
SEDG |
 |
Solaredge Tech |
24.08 |
27.61 |
24.04 |
27.54 |
9449422 |
16.69% |
RUN |
 |
Sunrun Inc |
9.16 |
10.76 |
9.07 |
10.50 |
33784694 |
15.51% |
ECOR |
 |
Electrocore Inc |
5.39 |
6.22 |
5.39 |
6.11 |
185158 |
15.07% |
DDOG |
 |
Datadog Inc Cl A |
147.45 |
156.53 |
146.91 |
155.15 |
29978650 |
14.85% |
ATHA |
 |
Athira Pharma Inc |
0.30 |
0.35 |
0.30 |
0.34 |
320322 |
13.33% |
FORD |
 |
Forward Industries, Inc |
7.04 |
7.96 |
6.51 |
7.84 |
173500 |
13.13% |
DBVT |
 |
Dbv Technologies Ads |
10.90 |
11.99 |
10.55 |
11.60 |
29062 |
12.73% |
PASG |
 |
Passage Bio Inc |
0.45 |
0.47 |
0.43 |
0.46 |
499654 |
12.20% |
RETO |
 |
Reto Eco-Solutions Inc |
1.99 |
2.34 |
1.99 |
2.24 |
1012734 |
12.00% |
ARMP |
 |
Armata Pharmaceuticals Inc |
1.98 |
2.24 |
1.94 |
2.17 |
43768 |
11.86% |
MEIP |
 |
Mei Pharma Inc |
2.44 |
2.68 |
2.37 |
2.68 |
53769 |
11.67% |
AGEN |
 |
Antigenics, Inc |
5.51 |
6.20 |
5.48 |
6.07 |
1272385 |
11.38% |
WKSP |
 |
Worksport Ltd |
3.16 |
3.50 |
3.16 |
3.45 |
201302 |
10.93% |
ARRY |
 |
Array BioPharma Inc |
7.26 |
7.83 |
7.24 |
7.79 |
6672861 |
10.50% |
TRIB |
 |
Trinity Biotech plc (ADR) |
0.72 |
0.75 |
0.66 |
0.75 |
100044 |
10.29% |
TLRY |
 |
Tilray Inc |
0.49 |
0.55 |
0.46 |
0.54 |
43043700 |
10.20% |
FLUX |
 |
Flux Power Holdings Inc |
1.83 |
1.99 |
1.79 |
1.95 |
113175 |
10.17% |
CAN |
 |
Canaan Inc ADR |
0.66 |
0.71 |
0.65 |
0.70 |
41496134 |
9.37% |
MCRB |
 |
Seres Theraptc |
11.00 |
12.18 |
10.69 |
11.87 |
107170 |
9.30% |
VRCA |
 |
Verrica Pharmaceuticals Inc |
0.66 |
0.72 |
0.65 |
0.71 |
484525 |
9.23% |
EVI |
 |
EnviroStar, Inc. |
23.28 |
25.00 |
23.20 |
24.98 |
4129 |
9.13% |
CTSO |
 |
Cytosorbents Cor |
1.01 |
1.13 |
1.00 |
1.09 |
201855 |
9.00% |
FSLR |
 |
First Solar, Inc |
178.00 |
189.50 |
177.85 |
185.03 |
6399237 |
8.53% |
BSGM |
 |
Biosig Technologies |
9.80 |
10.73 |
9.65 |
10.41 |
719444 |
8.44% |
VSAT |
 |
ViaSat, Inc |
15.56 |
16.53 |
15.43 |
16.28 |
2541230 |
8.32% |
WKHS |
 |
Workhorse Grp |
1.37 |
1.57 |
1.32 |
1.45 |
995720 |
8.21% |
SYTA |
 |
Siyata Mobile Inc |
3.24 |
3.75 |
3.20 |
3.40 |
2293034 |
7.94% |
BE |
 |
Bloom Energy Corp Cl A |
22.81 |
24.62 |
22.81 |
24.24 |
4389756 |
7.45% |
PACB |
 |
Pacific Biosciences of California |
1.45 |
1.64 |
1.45 |
1.60 |
13717891 |
7.38% |
AAOI |
 |
Applied Optoelect |
26.76 |
31.01 |
26.42 |
28.66 |
6961148 |
7.22% |
EAF |
 |
Graftech International Ltd |
0.97 |
1.04 |
0.97 |
1.04 |
930809 |
7.22% |
DQ |
 |
Daqo New Energy Corp. |
18.24 |
19.20 |
17.70 |
18.98 |
2122703 |
7.17% |
UUU |
 |
Universal Security Instruments, Inc |
3.17 |
3.50 |
3.08 |
3.32 |
87070 |
7.10% |
GPRE |
 |
Green Plains Renewable Energy Inc |
6.57 |
7.05 |
6.56 |
6.98 |
1319548 |
7.06% |
FGEN |
 |
Fibrogen Inc CS |
5.58 |
5.73 |
5.48 |
5.61 |
33059 |
6.86% |
DOGZ |
 |
Dogness Corp Cl A |
9.50 |
11.50 |
9.48 |
10.25 |
360997 |
6.77% |
PRPO |
 |
Precipio Inc |
11.48 |
12.45 |
11.23 |
12.05 |
37316 |
6.73% |
CAMP |
 |
CalAmp Corp |
1.40 |
1.44 |
1.40 |
1.43 |
50765 |
6.72% |
ALDX |
 |
Aldeyra Therapeu |
4.02 |
4.34 |
4.00 |
4.30 |
756652 |
6.70% |
CGC |
 |
Capital Gold Corporation |
1.21 |
1.34 |
1.21 |
1.28 |
9708831 |
6.67% |
SATS |
 |
Echostar Corporation |
29.80 |
31.58 |
29.58 |
31.36 |
2712490 |
6.63% |
GEVO |
 |
Gevo Inc |
1.42 |
1.50 |
1.41 |
1.50 |
3898236 |
6.38% |
MLSS |
 |
Milestone Scientific |
0.66 |
0.69 |
0.65 |
0.67 |
158811 |
6.35% |
LWLG |
 |
Lightwave Logic Inc |
1.26 |
1.34 |
1.25 |
1.34 |
644433 |
6.35% |
OPTT |
 |
Ocean Power Technologies, Inc |
0.49 |
0.51 |
0.49 |
0.51 |
1519884 |
6.25% |
OGEN |
 |
Oragenics Inc |
1.55 |
1.58 |
1.43 |
1.53 |
2000597 |
6.25% |
PDEX |
 |
Pro-Dex, Inc |
45.44 |
47.91 |
45.18 |
47.82 |
27786 |
6.15% |
BLDP |
 |
Ballard Power Systems Inc |
1.68 |
1.79 |
1.65 |
1.77 |
8633291 |
5.99% |
MGNX |
 |
Macrogenics |
1.38 |
1.47 |
1.36 |
1.46 |
699979 |
5.80% |
ITP |
 |
Intertape Polymer Group (USA) |
0.19 |
0.19 |
0.19 |
0.19 |
247632 |
5.56% |
TTMI |
 |
TTM Technologies, Inc |
41.85 |
44.43 |
41.34 |
44.02 |
2151419 |
5.54% |
TPIC |
 |
Tpi Composites Inc |
0.90 |
0.98 |
0.90 |
0.98 |
328518 |
5.38% |
TSE |
 |
Trinseo S.A. |
3.05 |
3.24 |
3.05 |
3.16 |
270584 |
5.33% |
DMAC |
 |
Diamedica Therapeutics Inc |
3.57 |
3.81 |
3.55 |
3.76 |
152999 |
5.32% |
OCC |
 |
Optical Cable Corp |
3.45 |
3.78 |
3.45 |
3.60 |
68768 |
5.26% |
VERU |
 |
Veru Inc |
0.60 |
0.62 |
0.59 |
0.61 |
897954 |
5.17% |
CPHI |
 |
China Pharma Holdings, Inc. |
1.74 |
1.85 |
1.74 |
1.84 |
20953 |
5.14% |
SPWR |
 |
SunPower Corporation |
1.98 |
2.15 |
1.96 |
2.05 |
1110146 |
5.13% |
SPIR |
 |
Spire Corporation |
11.40 |
12.05 |
11.35 |
11.92 |
315667 |
5.11% |
APYX |
 |
Apyx Medical Corp |
2.17 |
2.35 |
2.16 |
2.29 |
78442 |
5.05% |
RLMD |
 |
Relmada Therapeutics Inc |
0.62 |
0.67 |
0.62 |
0.63 |
297692 |
5.00% |
PRPH |
 |
ProPhase Labs Inc |
0.40 |
0.43 |
0.40 |
0.42 |
479914 |
5.00% |
PLUG |
 |
Plug Power Inc |
1.42 |
1.55 |
1.39 |
1.47 |
81418981 |
5.00% |
PLRX |
 |
Pliant Therapeutics Inc |
1.20 |
1.27 |
1.18 |
1.26 |
1120940 |
5.00% |
CMBM |
 |
Cambium Networks Corp |
0.41 |
0.43 |
0.40 |
0.42 |
165666 |
5.00% |
AIRG |
 |
Airgain Inc |
4.08 |
4.25 |
4.08 |
4.21 |
14670 |
4.99% |
DAIO |
 |
Data I/O Corporation |
3.10 |
3.21 |
3.06 |
3.16 |
29298 |
4.98% |
URGN |
 |
Urogen Pharma Ltd |
12.92 |
13.62 |
12.89 |
13.58 |
737104 |
4.95% |
GEOS |
 |
Geospace Technologie |
13.30 |
14.10 |
13.30 |
14.02 |
93654 |
4.86% |
PKX |
 |
POSCO (ADR) |
57.30 |
57.67 |
56.10 |
57.00 |
332851 |
4.78% |
BYRN |
 |
Byrna Technologies Inc |
32.13 |
33.44 |
31.90 |
33.18 |
360207 |
4.77% |
PDSB |
 |
Pds Biotechnology Corp |
1.29 |
1.34 |
1.26 |
1.33 |
141134 |
4.72% |
LEDS |
 |
SemiLEDs Corporation |
2.59 |
2.71 |
2.59 |
2.67 |
28535 |
4.71% |
IPWR |
 |
Ideal Power Inc |
4.75 |
4.83 |
4.70 |
4.70 |
10332 |
4.68% |
FIZZ |
 |
National Beverage Corp |
45.50 |
47.88 |
44.48 |
46.91 |
291187 |
4.66% |
MAXN |
 |
Maxeon Solar Tech Ltd |
3.53 |
3.88 |
3.53 |
3.85 |
206941 |
4.62% |
LTRX |
 |
Lantronix, Inc |
2.89 |
3.07 |
2.89 |
3.01 |
251740 |
4.51% |
RKDA |
 |
Arcadia Bio |
4.89 |
5.19 |
4.46 |
4.65 |
78912 |
4.49% |
ESCA |
 |
Escalade, Inc |
14.84 |
14.98 |
14.50 |
14.98 |
10903 |
4.46% |
SXTC |
 |
China Sxt Pharmaceuticals Inc |
1.78 |
1.89 |
1.78 |
1.88 |
47822 |
4.44% |
ENLV |
 |
Enlivex Therapeutics Ltd |
1.16 |
1.21 |
1.15 |
1.18 |
141084 |
4.42% |
CREG |
 |
China Recycling Energy Corp. |
0.23 |
0.24 |
0.22 |
0.24 |
1094076 |
4.35% |
CLMT |
 |
Calumet Specialty Products Partners, L |
16.41 |
17.13 |
16.23 |
17.06 |
1048786 |
4.34% |
COMM |
 |
Commscope Holding Company |
8.33 |
8.67 |
8.24 |
8.67 |
4750262 |
4.33% |
ANNX |
 |
Annexon Inc |
2.85 |
3.11 |
2.74 |
2.89 |
1883838 |
4.33% |
TPR |
 |
Tapestry Inc |
87.43 |
90.84 |
86.68 |
90.20 |
4387796 |
4.30% |
SVRA |
 |
Savara Inc |
2.17 |
2.23 |
2.10 |
2.19 |
1105392 |
4.29% |
CTXR |
 |
Citius Pharmaceuticals Inc |
2.07 |
2.48 |
1.99 |
2.21 |
2798079 |
4.25% |
DDD |
 |
SCOLR Pharma Inc |
1.69 |
1.75 |
1.67 |
1.72 |
1720596 |
4.24% |
UAMY |
 |
U S Antimony Corp |
2.16 |
2.24 |
2.10 |
2.22 |
3654672 |
4.23% |
ADAP |
 |
Adaptimmune Ther Ads |
0.25 |
0.25 |
0.24 |
0.25 |
459962 |
4.17% |
BTCS |
 |
BTCS Inc |
2.49 |
2.60 |
2.40 |
2.51 |
1481658 |
4.15% |
IMRN |
 |
Immuron Ltd |
1.75 |
1.81 |
1.75 |
1.77 |
15627 |
4.12% |
OTLK |
 |
Outlook Therapeutics Inc |
1.74 |
1.82 |
1.71 |
1.78 |
567152 |
4.09% |
AREB |
 |
American Rebel Holdings Inc |
1.25 |
1.32 |
1.21 |
1.28 |
349391 |
4.07% |
IRWD |
 |
Ironwood Pharmaceuticals, Inc. |
0.75 |
0.77 |
0.73 |
0.77 |
1027055 |
4.05% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Manufacturing Stocks List
Manufacturing Stocks list are manufacturing stocks that are trading on the OTCBB market.
July 03, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
MJLB |
 |
Ultrack Systems Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2050420 |
100.00% |
OZSC |
 |
Ozop Surgical Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1755919 |
50.00% |
AAGH |
 |
America Great Health |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
3096666 |
50.00% |
UATG |
 |
Umbra Applied Technologies Group Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
630000 |
33.33% |
ACGX |
 |
Alliance Creative Group Inc |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
1001 |
31.15% |
SAML |
 |
Samsara Luggage Inc |
0.0037 |
0.0038 |
0.0029 |
0.0038 |
10850 |
31.03% |
CWGYF |
 |
Carnegie Wave |
0.0450 |
0.0450 |
0.0375 |
0.0450 |
744863 |
25.00% |
SIGL |
 |
Signal Advance Inc |
0.1700 |
0.1979 |
0.1700 |
0.1979 |
1348 |
23.69% |
SGDH |
 |
SGD Holdings Ltd |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
10000 |
21.05% |
NRBT |
 |
Novus Robotics Inc |
0.0265 |
0.0351 |
0.0265 |
0.0351 |
12574 |
20.62% |
MOJO |
 |
Mojo Organics Inc |
0.5831 |
0.7070 |
0.5831 |
0.7000 |
58116 |
19.54% |
LBAS |
 |
Location Based Techs |
0.0035 |
0.0043 |
0.0035 |
0.0043 |
59200 |
19.44% |
CBNT |
 |
C-Bond Systems Inc |
0.0006 |
0.0009 |
0.0006 |
0.0007 |
2591000 |
16.67% |
APRU |
 |
Apple Rush Company Inc |
0.0006 |
0.0007 |
0.0005 |
0.0007 |
374414 |
16.67% |
SNRG |
 |
Susglobal Energy Corp |
0.0596 |
0.0699 |
0.0596 |
0.0699 |
138200 |
16.50% |
VMHG |
 |
Victory Marine Holdings Corp |
0.0015 |
0.0017 |
0.0015 |
0.0017 |
4383300 |
13.33% |
AEBZY |
 |
Anadolu Efes Birck |
0.8000 |
0.8000 |
0.7400 |
0.8000 |
2120 |
12.68% |
HMMR |
 |
Hammer Fiber Optics Holdings Corp |
0.2400 |
0.2700 |
0.2400 |
0.2700 |
5087 |
12.50% |
ECGI |
 |
Ecgi Holdings Inc |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
401053 |
12.50% |
SFRX |
 |
Seafarer Exploration |
0.0032 |
0.0036 |
0.0032 |
0.0036 |
267697 |
12.50% |
UNRG |
 |
United Energy Corp |
0.0410 |
0.0450 |
0.0410 |
0.0446 |
482314 |
12.06% |
PURE |
 |
Pure Bioscience |
0.0743 |
0.0810 |
0.0675 |
0.0675 |
60347 |
11.02% |
NNUP |
 |
Nocopi Techs Inc |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
200 |
10.06% |
MGON |
 |
Megola Inc |
0.0050 |
0.0055 |
0.0045 |
0.0055 |
46958 |
10.00% |
TOFB |
 |
Tofutti Brands Inc |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
10000 |
10.00% |
KNOS |
 |
Kronos Advanced Tech |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
1000 |
9.09% |
TNGL |
 |
Tonogold Res Inc |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
33333 |
9.09% |
FRTN |
 |
Fortran Corp |
0.0327 |
0.0327 |
0.0300 |
0.0327 |
17100 |
9.00% |
SPHRY |
 |
Starpharma Hlds ADR |
0.6188 |
0.6391 |
0.5500 |
0.6391 |
500 |
8.88% |
RGBPP |
 |
Regen Biopharma Inc |
0.0564 |
0.0566 |
0.0564 |
0.0566 |
4004 |
8.85% |
SFIO |
 |
Smokefree Innotec Inc |
0.0022 |
0.0027 |
0.0022 |
0.0027 |
189209 |
8.00% |
RSCF |
 |
Reflect Scientific Inc |
0.0621 |
0.0880 |
0.0621 |
0.0737 |
33271 |
7.91% |
ITMPF |
 |
Itm Power Plc Ord |
1.2000 |
1.2390 |
1.2000 |
1.2390 |
2824 |
7.74% |
LQMT |
 |
Liquidmetal Tech |
0.1162 |
0.1342 |
0.1162 |
0.1305 |
823523 |
7.41% |
BLSFY |
 |
Bluescope Steel, Ltd. |
79.2500 |
79.2500 |
79.2500 |
79.2500 |
158 |
7.40% |
JSDA |
 |
Jones Soda CO |
0.1703 |
0.1899 |
0.1703 |
0.1831 |
140404 |
7.33% |
PKTX |
 |
Protokinetix Inc |
0.0081 |
0.0088 |
0.0081 |
0.0088 |
64900 |
7.32% |
GWTI |
 |
Greenway Technologies Inc |
0.0570 |
0.0600 |
0.0570 |
0.0600 |
162694 |
7.14% |
NWVCF |
 |
Enwave Corp [Cda] |
0.2820 |
0.2889 |
0.2820 |
0.2889 |
2305 |
7.08% |
ILIKF |
 |
Ilika Plc |
0.5382 |
0.5500 |
0.5267 |
0.5450 |
24300 |
6.86% |
UAHC |
 |
United Amer Healthcr |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
6000 |
6.62% |
QUAN |
 |
National Clean Fuels |
0.0814 |
0.0814 |
0.0717 |
0.0814 |
78417 |
6.54% |
VWDRY |
 |
Vestas Wind ADR |
5.6700 |
5.8600 |
5.6700 |
5.8400 |
164862 |
6.38% |
VWSYF |
 |
Vesta Wind Systems P |
16.7300 |
17.9400 |
16.7300 |
17.5800 |
1076 |
6.16% |
SOTGY |
 |
Sunny Optical Tech ADR |
87.8400 |
89.6935 |
87.8400 |
89.5572 |
220 |
6.06% |
GVSI |
 |
Good Vibrations Shoes Inc |
0.0029 |
0.0035 |
0.0029 |
0.0035 |
3725729 |
6.06% |
CYDY |
 |
Cytodyn Inc |
0.2885 |
0.2900 |
0.2750 |
0.2850 |
413710 |
5.56% |
AACAY |
 |
Aac Acoustic Tec ADR |
5.0500 |
5.3000 |
5.0500 |
5.2840 |
975 |
5.47% |
NSANY |
 |
Nissan Motors ADR |
4.9700 |
5.0600 |
4.8800 |
5.0300 |
79910 |
5.45% |
PVCT |
 |
Provectus Pharma |
0.0749 |
0.0780 |
0.0715 |
0.0779 |
253710 |
5.27% |
SNTX |
 |
Suntex Enterprises Inc |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
13000 |
5.26% |
MZDAY |
 |
Mazda Motor Corp |
3.0000 |
3.0900 |
3.0000 |
3.0800 |
104225 |
5.12% |
RDGL |
 |
Vivos Inc |
0.1112 |
0.1187 |
0.1100 |
0.1168 |
259459 |
5.04% |
AIIXY |
 |
Aixtron SE |
38.8100 |
38.8100 |
38.8100 |
38.8100 |
176 |
4.89% |
INBP |
 |
Integrated Biopharma |
0.3563 |
0.3563 |
0.3563 |
0.3563 |
1000 |
4.79% |
CSPCY |
 |
Cspc Pharmaceutical Group Ltd ADR |
4.1500 |
4.1550 |
4.1200 |
4.1200 |
21941 |
4.50% |
LTUS |
 |
Lotus Pharmaceutical |
0.0066 |
0.0070 |
0.0066 |
0.0070 |
25000 |
4.48% |
MUEL |
 |
Paul Mueller Company |
315.2500 |
329.0000 |
305.5000 |
329.0000 |
84 |
4.36% |
TKOI |
 |
Telkonet Inc |
0.0042 |
0.0049 |
0.0042 |
0.0049 |
28600 |
4.26% |
SSDOY |
 |
Shiseido CO Ltd ADR |
19.4400 |
19.4400 |
19.0000 |
19.2900 |
21699 |
4.16% |
YUEIY |
 |
Yue Yuen Industrial |
7.7550 |
7.8290 |
7.7550 |
7.7700 |
3023 |
4.16% |
RNECY |
 |
Renesas Electronics Corp |
6.6100 |
6.6900 |
6.6100 |
6.6300 |
705923 |
3.92% |
KIGRY |
 |
Kion Group Ag |
14.4500 |
14.8500 |
14.4500 |
14.8489 |
6666 |
3.84% |
BOSSY |
 |
Hugo Boss |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
115 |
3.84% |
CCHGY |
 |
Coca-Cola Hbc Ag ADR |
53.9710 |
54.0730 |
53.6350 |
54.0721 |
1024 |
3.81% |
USNZY |
 |
Usiminas Sa ADR Regs |
0.8729 |
0.9020 |
0.8300 |
0.8800 |
43075 |
3.71% |
GLGI |
 |
Greystone Logistics |
1.2500 |
1.3060 |
1.2500 |
1.3060 |
2198 |
3.65% |
SMECF |
 |
Smc Cp |
348.5300 |
379.0000 |
348.5300 |
365.9800 |
593 |
3.65% |
KPELY |
 |
Keppel Corp Ltd ADR |
11.4400 |
12.3300 |
11.4400 |
12.3300 |
2672 |
3.64% |
NWBO |
 |
Northwest Bioth Cmn |
0.2499 |
0.2519 |
0.2400 |
0.2485 |
1332501 |
3.54% |
HZNOF |
 |
Dexterra Group Inc |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
2100 |
3.45% |
THUPY |
 |
Thule Group Ab ADR |
14.7000 |
14.7000 |
14.7000 |
14.7000 |
499 |
3.44% |
GWLLY |
 |
Great Wall Motor |
16.1568 |
16.1568 |
16.1568 |
16.1568 |
230 |
3.37% |
THKLY |
 |
T H K CO Ltd ADR |
13.7100 |
14.1600 |
13.6700 |
13.7400 |
20449 |
3.31% |
HEGIY |
 |
Hengan Intl Grp ADR |
14.8950 |
15.1600 |
14.6300 |
15.1600 |
12901 |
3.23% |
AUOTY |
 |
Au Optronics Corp |
4.9100 |
5.5500 |
4.9100 |
5.1500 |
36332 |
3.06% |
MSSMY |
 |
Misumi Group Inc |
6.6600 |
6.6800 |
6.6300 |
6.6300 |
5086 |
2.79% |
FUJHY |
 |
Fuji Heavy Inds ADR |
8.4300 |
9.1100 |
8.4300 |
8.7500 |
42941 |
2.70% |
MRAAY |
 |
Murata Manufacturing |
7.4000 |
7.4900 |
7.4000 |
7.4750 |
240604 |
2.68% |
LNVGY |
 |
Lenovo Group Ltd ADR |
25.5600 |
25.5600 |
24.6900 |
24.7300 |
23842 |
2.53% |
YKLTY |
 |
Yakult Honsha CO Ltd ADR |
9.2300 |
9.4600 |
9.2300 |
9.4600 |
823 |
2.49% |
WHTCF |
 |
WashTec AG |
3.1700 |
3.2160 |
3.1700 |
3.1800 |
23917 |
2.42% |
AACTF |
 |
Act Aurora Ctl Tech |
0.0090 |
0.0090 |
0.0086 |
0.0086 |
16200 |
2.38% |
SFRGY |
 |
Salvatore Ferragamo |
3.1800 |
3.3400 |
3.0520 |
3.0700 |
5648 |
2.33% |
JMPLY |
 |
Johnson Matthey Plc |
50.0600 |
50.0600 |
49.8500 |
49.8500 |
847 |
2.29% |
SHZHY |
 |
Shenzhou International Group Holdings Ltd ADR |
7.1700 |
7.1800 |
7.1600 |
7.1600 |
5625 |
2.29% |
CYBL |
 |
Cyberlux Corp |
0.0098 |
0.0098 |
0.0085 |
0.0092 |
17593969 |
2.22% |
CSIOY |
 |
Casio Computer Ltd A |
78.3100 |
78.3100 |
78.3100 |
78.3100 |
1 |
2.20% |
NOPMF |
 |
NEO Performance Materials Inc |
10.7300 |
11.0000 |
10.6000 |
10.6840 |
21429 |
2.14% |
BLGO |
 |
Biolargo Inc |
0.1997 |
0.2050 |
0.1950 |
0.1990 |
242179 |
2.05% |
KSRYY |
 |
Kose Corp [Japan] ADR |
8.0100 |
8.0100 |
8.0100 |
8.0100 |
502 |
1.97% |
ENZN |
 |
Enzon Pharma Inc |
0.1110 |
0.1149 |
0.0892 |
0.1149 |
18226 |
1.95% |
HMDPF |
 |
Hammond Power Solutions, Inc. |
93.8000 |
93.8000 |
93.8000 |
93.8000 |
185 |
1.95% |
WEGRY |
 |
The Weir Group Plc |
17.2100 |
17.2400 |
17.1800 |
17.1800 |
13546 |
1.90% |
AFGYF |
 |
Afc Energy Plc |
0.2083 |
0.2083 |
0.1911 |
0.2078 |
5135 |
1.86% |
KCDMY |
 |
Kimberly Clark DE ME |
9.3300 |
9.3700 |
9.2100 |
9.3695 |
23767 |
1.84% |
SMTOY |
 |
Sumitomo Electric IN |
21.6050 |
21.6300 |
21.5800 |
21.5800 |
23942 |
1.82% |
SGAMY |
 |
Sega Sammy Hld ADR |
5.8800 |
5.8800 |
5.7800 |
5.8800 |
333 |
1.82% |
SNPHY |
 |
Santen Pharmaceutical CO |
11.7450 |
11.7450 |
11.7450 |
11.7450 |
760 |
1.80% |
SOMMY |
 |
Sumitomo Chemical CO |
12.3800 |
12.3800 |
12.3800 |
12.3800 |
516 |
1.79% |
Marine Stocks
Marijuana Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|