Manufacturing Stocks
Manufacturing Stocks is a list of public traded manufacturing companies trading on the NYSE, NASDAQ, and AMEX.
These manufacturing stocks include companies that are invovling in the adhesive manufacturing, air and gas compressor manufacturing, air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, aircraft engine and engine parts manufacturing, aircraft manufacturing, and more.
September 27, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BHVN |
 |
Biohaven Pharmaceutical Holding Company Ltd |
20.80 |
25.48 |
20.80 |
23.53 |
6453100 |
33.31% |
THTX |
 |
Theratechnologies Inc |
1.76 |
2.24 |
1.69 |
2.15 |
198500 |
22.86% |
AYTU |
 |
Aytu Bioscience Inc |
1.68 |
1.93 |
1.66 |
1.92 |
165600 |
16.36% |
ASPN |
 |
Aspen Aerogels Inc |
7.47 |
8.54 |
7.42 |
8.50 |
3373000 |
15.80% |
ACST |
 |
Acasti Pharma |
2.50 |
2.96 |
2.44 |
2.77 |
506800 |
14.94% |
VYNE |
 |
Vyne Therapeutics Inc |
3.82 |
4.20 |
3.82 |
4.13 |
32000 |
14.72% |
ADES |
 |
ADA-ES, Inc |
1.53 |
1.77 |
1.53 |
1.69 |
143000 |
12.67% |
WINT |
 |
Windtree Therapeutics Inc |
0.93 |
1.05 |
0.89 |
1.01 |
134800 |
12.22% |
HSDT |
 |
Helius Medical Technologies Inc |
7.89 |
9.00 |
7.89 |
8.96 |
49800 |
11.30% |
NAVB |
 |
Navidea Biopharmaceuticals Inc |
0.09 |
0.10 |
0.09 |
0.10 |
2792100 |
11.11% |
SEEL |
 |
Seelos Therapeutics Inc |
0.18 |
0.21 |
0.18 |
0.20 |
23767100 |
11.11% |
FRLN |
 |
Freeline Therapeutics Holdings Plc Adss |
3.85 |
4.44 |
3.78 |
4.33 |
53200 |
10.74% |
FBIO |
 |
Fortress Biotech Inc |
0.29 |
0.31 |
0.29 |
0.31 |
378700 |
10.71% |
FGEN |
 |
Fibrogen Inc CS |
0.86 |
0.98 |
0.86 |
0.96 |
6562000 |
10.34% |
SCYX |
 |
Scynexis Inc |
1.96 |
2.13 |
1.95 |
2.11 |
636900 |
9.33% |
NVOS |
 |
Novo Integrated Sciences Inc |
0.21 |
0.25 |
0.20 |
0.24 |
16102600 |
9.09% |
BIOL |
 |
Biolase Inc |
1.71 |
1.90 |
1.70 |
1.84 |
200900 |
8.88% |
NCNA |
 |
Nucana Plc ADR |
0.62 |
0.63 |
0.58 |
0.63 |
37700 |
8.62% |
PTN |
 |
Palatin Technologies, Inc |
1.56 |
1.70 |
1.52 |
1.65 |
83100 |
8.55% |
GP |
 |
Greenpower Motor Company Inc |
2.87 |
3.19 |
2.87 |
3.11 |
79200 |
8.36% |
ACAD |
 |
ACADIA Pharmaceuticals Inc |
23.68 |
26.31 |
23.19 |
25.58 |
4833400 |
8.25% |
AMRN |
 |
Amarin Corporation plc (ADR) |
0.85 |
0.93 |
0.85 |
0.92 |
2037200 |
8.24% |
IMUX |
 |
Immunic Inc |
1.38 |
1.47 |
1.37 |
1.46 |
173900 |
8.15% |
FTEK |
 |
Fuel Tech Inc |
1.06 |
1.12 |
1.02 |
1.08 |
236300 |
8.00% |
CASI |
 |
Casi Phrmactcls Inc |
2.13 |
2.37 |
2.08 |
2.30 |
62900 |
7.98% |
ELSE |
 |
Electro-Sensors, Inc |
4.09 |
4.09 |
4.09 |
4.09 |
600 |
7.92% |
CREG |
 |
China Recycling Energy Corp. |
1.14 |
1.29 |
1.14 |
1.24 |
10400 |
7.83% |
CPHI |
 |
China Pharma Holdings, Inc. |
0.13 |
0.14 |
0.13 |
0.14 |
478656 |
7.69% |
BCEL |
 |
Atreca Inc Cl A |
0.28 |
0.29 |
0.28 |
0.28 |
116800 |
7.69% |
NBSE |
 |
Neu Base Therapeutics Inc |
0.80 |
0.94 |
0.80 |
0.86 |
459700 |
7.50% |
IRTC |
 |
Irhythm Technologies Inc |
85.42 |
91.41 |
85.02 |
91.25 |
674500 |
7.40% |
BLRX |
 |
Biolinerx Ltd |
1.97 |
2.08 |
1.95 |
2.07 |
757800 |
7.25% |
NR |
 |
Newpark Resources, Inc |
6.67 |
7.11 |
6.67 |
7.07 |
1774400 |
7.12% |
GEOS |
 |
Geospace Technologie |
12.86 |
13.88 |
12.86 |
13.74 |
124000 |
7.09% |
GH |
 |
Guardant Health Inc |
26.88 |
27.75 |
26.88 |
27.62 |
1514400 |
7.05% |
MORF |
 |
Morphic Holding Inc |
20.06 |
23.25 |
19.80 |
22.82 |
5689500 |
6.99% |
BPT |
 |
BP Prudhoe Bay Royalty Trust |
6.92 |
7.44 |
6.92 |
7.23 |
388000 |
6.95% |
AXGN |
 |
Axogen Inc |
4.79 |
5.05 |
4.63 |
5.00 |
611700 |
6.84% |
NET |
 |
Cloudflare Inc Cl A |
60.25 |
61.27 |
58.56 |
60.54 |
8210500 |
6.81% |
SLS |
 |
Seligman Lasalle Intl Real Est Fund Inc |
1.71 |
1.90 |
1.65 |
1.82 |
353400 |
6.43% |
VBIV |
 |
Vbi Vaccines Inc CS |
0.68 |
0.74 |
0.66 |
0.67 |
1946600 |
6.35% |
ICAD |
 |
iCAD, INC |
2.07 |
2.19 |
2.05 |
2.18 |
173200 |
6.34% |
XGN |
 |
Exagen Inc |
2.70 |
2.70 |
2.41 |
2.53 |
25100 |
6.30% |
TRVN |
 |
Trevena Inc |
0.65 |
0.69 |
0.65 |
0.68 |
77671 |
6.25% |
KPTI |
 |
Karyopharm Therapeut |
1.31 |
1.43 |
1.21 |
1.37 |
3087800 |
6.20% |
WSO |
 |
Watsco, Incorporated |
358.86 |
380.19 |
356.95 |
377.74 |
695300 |
6.19% |
CTXR |
 |
Citius Pharmaceuticals Inc |
0.66 |
0.71 |
0.64 |
0.69 |
545500 |
6.15% |
VCEL |
 |
Vericel Corproation |
33.86 |
35.60 |
33.86 |
35.52 |
369900 |
6.03% |
IGC |
 |
India Globalization Capital, Inc |
0.35 |
0.38 |
0.34 |
0.36 |
118300 |
5.88% |
PHIO |
 |
Phio Pharmaceuticals Corp |
1.40 |
1.48 |
1.39 |
1.44 |
18300 |
5.88% |
NNDM |
 |
Nano Dimension Ads |
2.59 |
2.75 |
2.59 |
2.72 |
1825600 |
5.84% |
ATOM |
 |
Atomera Inc |
5.97 |
6.24 |
5.95 |
6.19 |
126800 |
5.81% |
MRUS |
 |
Merus N.V. CS |
22.87 |
24.27 |
22.64 |
24.09 |
304000 |
5.80% |
EKSO |
 |
Ekso Bionics Holdings Inc |
0.74 |
0.75 |
0.72 |
0.73 |
45500 |
5.80% |
FET |
 |
Forum Energy Technologies Inc |
23.94 |
25.19 |
23.94 |
25.19 |
24400 |
5.71% |
OIS |
 |
Oil States International, Inc |
8.41 |
8.85 |
8.37 |
8.76 |
558400 |
5.67% |
LEGN |
 |
Legend Biotech Corp ADR |
65.00 |
68.66 |
64.70 |
68.00 |
590300 |
5.66% |
KNSA |
 |
Kiniksa Pharmaceuticals Ltd |
16.73 |
17.71 |
16.73 |
17.61 |
252900 |
5.58% |
FRD |
 |
Friedman Industries |
13.28 |
14.49 |
12.82 |
13.85 |
39700 |
5.56% |
AEY |
 |
ADDvantage Technologies Group, Inc |
0.36 |
0.40 |
0.36 |
0.38 |
14900 |
5.56% |
GNRC |
 |
Generac Holdings Inc. |
108.68 |
110.84 |
106.55 |
108.89 |
2021900 |
5.49% |
AAOI |
 |
Applied Optoelect |
9.88 |
10.40 |
9.87 |
10.28 |
1949300 |
5.44% |
ADAP |
 |
Adaptimmune Ther Ads |
0.73 |
0.82 |
0.73 |
0.80 |
459000 |
5.26% |
ACMR |
 |
A |
16.99 |
17.74 |
16.99 |
17.62 |
944000 |
5.26% |
ARMP |
 |
Armata Pharmaceuticals Inc |
2.74 |
3.17 |
2.74 |
2.81 |
40200 |
5.24% |
FOLD |
 |
Amicus Therapeutics, Inc |
12.30 |
12.95 |
12.30 |
12.88 |
2108800 |
5.23% |
NEPT |
 |
Neptune Technologies & Bioresources Inc |
1.37 |
1.44 |
1.32 |
1.42 |
482100 |
5.19% |
SOI |
 |
Solaris Oilfield Infrastructure Inc Cl A |
10.50 |
11.04 |
10.50 |
10.96 |
170000 |
5.18% |
INSG |
 |
Inseego Corp |
0.39 |
0.41 |
0.38 |
0.41 |
478000 |
5.13% |
VIRC |
 |
Virco Mfg |
6.88 |
7.33 |
6.81 |
7.22 |
231000 |
5.09% |
TANH |
 |
Tantech Holdings |
1.48 |
1.48 |
1.38 |
1.46 |
1800 |
5.04% |
SDPI |
 |
Superior Drilling Products Inc |
0.80 |
0.85 |
0.79 |
0.84 |
127500 |
5.00% |
EVA |
 |
Enviva Partners LP |
6.88 |
7.19 |
6.84 |
7.15 |
812700 |
4.99% |
BRFH |
 |
Barfresh Food Group Inc |
1.80 |
2.00 |
1.80 |
1.90 |
1800 |
4.97% |
SCS |
 |
Steelcase Inc |
10.96 |
11.35 |
10.77 |
11.25 |
1994800 |
4.85% |
ECOR |
 |
Electrocore Inc |
5.65 |
5.98 |
5.49 |
5.86 |
17900 |
4.83% |
AEHR |
 |
Aehr Test Systems |
43.90 |
45.91 |
43.90 |
45.43 |
547900 |
4.82% |
DRQ |
 |
Dril-Quip, Inc |
28.47 |
29.51 |
28.37 |
29.41 |
187500 |
4.81% |
HNI |
 |
HNI Corporation |
33.85 |
34.68 |
33.73 |
34.54 |
296800 |
4.79% |
ATRI |
 |
Atrion Corporation |
400.46 |
420.61 |
399.30 |
420.00 |
9700 |
4.69% |
NOV |
 |
National-Oilwell Varco, Inc |
20.91 |
21.71 |
20.90 |
21.54 |
5069900 |
4.66% |
MRKR |
 |
Marker Therapeutics Inc |
4.84 |
5.02 |
4.70 |
4.74 |
26400 |
4.64% |
RFIL |
 |
RF Industries, Ltd |
2.67 |
2.74 |
2.67 |
2.72 |
130800 |
4.62% |
CARR |
 |
Carrier Global Corp [Carr/I] |
53.42 |
55.38 |
53.41 |
55.08 |
7201200 |
4.48% |
VSTO |
 |
Vista Outdoor Inc |
31.58 |
32.86 |
31.53 |
32.83 |
862800 |
4.42% |
QD |
 |
Qudian Inc ADR |
2.06 |
2.14 |
2.06 |
2.13 |
569600 |
4.41% |
XERS |
 |
Xeris Pharmaceuticals Inc |
1.84 |
1.91 |
1.82 |
1.90 |
780200 |
4.40% |
ENTX |
 |
Entera Bio Ltd |
0.70 |
0.72 |
0.69 |
0.72 |
28900 |
4.35% |
AFMD |
 |
Affimed N.V. |
0.48 |
0.48 |
0.46 |
0.48 |
543200 |
4.35% |
FULC |
 |
Fulcrum Therapeutics Inc |
4.38 |
4.66 |
4.38 |
4.60 |
517100 |
4.31% |
SPR |
 |
Spirit AeroSystems Holdings, Inc |
15.38 |
16.04 |
15.38 |
15.81 |
5455000 |
4.29% |
PI |
 |
Impinj Inc |
52.14 |
54.73 |
52.14 |
53.80 |
351400 |
4.28% |
APYX |
 |
Apyx Medical Corp |
3.14 |
3.40 |
3.06 |
3.20 |
93300 |
4.23% |
REVG |
 |
Rev Group Inc |
15.95 |
16.20 |
15.74 |
15.81 |
431600 |
4.22% |
MDWD |
 |
Mediwound Ltd Ord Sh |
8.95 |
9.31 |
8.92 |
9.20 |
9100 |
4.19% |
LTRN |
 |
Lantern Pharma Inc |
3.75 |
3.95 |
3.72 |
3.76 |
14500 |
4.16% |
MEOH |
 |
Methanex Corporation (USA) |
43.61 |
44.93 |
43.13 |
44.88 |
420600 |
4.13% |
ATOS |
 |
Atossa Genetics Inc |
0.76 |
0.78 |
0.66 |
0.77 |
964100 |
4.05% |
CSTM |
 |
Constellium N.V. |
16.75 |
17.56 |
16.60 |
17.28 |
1787200 |
4.03% |
EVI |
 |
EnviroStar, Inc. |
23.64 |
24.83 |
23.55 |
24.44 |
5800 |
4.00% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Manufacturing Stocks List
Manufacturing Stocks list are manufacturing stocks that are trading on the OTCBB market.
September 27, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AHFI |
 |
Absolute Health & Fitness |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
400 |
100.00% |
CBGL |
 |
Cannabis Global Inc |
0.0003 |
0.0007 |
0.0002 |
0.0005 |
178006900 |
66.67% |
PTAM |
 |
Potash America Inc |
0.0011 |
0.0014 |
0.0009 |
0.0014 |
322400 |
55.56% |
ALKM |
 |
Alkame Holdings Inc |
0.0001 |
0.0004 |
0.0001 |
0.0003 |
255152000 |
50.00% |
MJLB |
 |
Ultrack Systems Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
550900 |
50.00% |
PHOT |
 |
Growlife Inc |
0.0007 |
0.0010 |
0.0007 |
0.0010 |
400 |
42.86% |
INQD |
 |
Indoor Harvest Corp |
0.0017 |
0.0022 |
0.0016 |
0.0022 |
5963800 |
37.50% |
ECGI |
 |
Ecgi Holdings Inc |
0.0068 |
0.0090 |
0.0068 |
0.0089 |
196100 |
36.92% |
IGEN |
 |
Igen Networks Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
208900 |
33.33% |
MGON |
 |
Megola Inc |
0.0060 |
0.0066 |
0.0059 |
0.0066 |
55300 |
29.41% |
VMHG |
 |
Victory Marine Holdings Corp |
0.0017 |
0.0024 |
0.0017 |
0.0024 |
1513800 |
26.32% |
TKOI |
 |
Telkonet Inc |
0.0095 |
0.0141 |
0.0095 |
0.0120 |
127500 |
26.32% |
ADMT |
 |
Adm Tronics Unlimited Inc |
0.1010 |
0.1284 |
0.1010 |
0.1284 |
20700 |
25.27% |
LBAS |
 |
Location Based Techs |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
25000 |
20.83% |
RSPI |
 |
Respirerx Pharmaceuticals Inc |
0.0010 |
0.0013 |
0.0010 |
0.0012 |
13152700 |
20.00% |
UPIN |
 |
Universal Power Industry Corp |
0.0040 |
0.0048 |
0.0040 |
0.0048 |
24100 |
20.00% |
GEGI |
 |
Genesis Electronics |
0.0011 |
0.0015 |
0.0011 |
0.0013 |
26268500 |
18.18% |
GIGA |
 |
Giga Tronics Inc |
0.1300 |
0.1300 |
0.1200 |
0.1200 |
3200 |
15.38% |
TMXN |
 |
Trimax Corp |
0.0020 |
0.0023 |
0.0015 |
0.0023 |
245000 |
15.00% |
SLGD |
 |
Scotts Liquid Gold Inc |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
5000 |
14.25% |
SAML |
 |
Samsara Luggage Inc |
0.0179 |
0.0187 |
0.0179 |
0.0182 |
1371700 |
13.75% |
KNOS |
 |
Kronos Advanced Tech |
0.0040 |
0.0058 |
0.0040 |
0.0058 |
16200 |
13.73% |
RGLG |
 |
Regal Group Inc |
0.0911 |
0.0960 |
0.0911 |
0.0960 |
10000 |
12.94% |
TNLX |
 |
Trans-Lux Corp |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
1500 |
12.50% |
SNWV |
 |
Sanuwave Health Inc |
0.0225 |
0.0225 |
0.0200 |
0.0201 |
52300 |
11.67% |
BANT |
 |
Bantek Inc |
0.0350 |
0.0350 |
0.0305 |
0.0340 |
30200 |
11.48% |
ATWT |
 |
Atwec Tech Inc |
0.0009 |
0.0010 |
0.0007 |
0.0010 |
327100 |
11.11% |
IDXG |
 |
Interpace Biosciences Inc |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
100 |
10.49% |
IVDN |
 |
Innovative Designs |
0.2701 |
0.2890 |
0.2500 |
0.2780 |
53800 |
10.32% |
CPWHF |
 |
Ceres Power Hlds |
4.0980 |
4.0980 |
4.0980 |
4.0980 |
1000 |
10.16% |
ASKH |
 |
Astika Holdings |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
5800 |
9.93% |
MJNE |
 |
Mj Holdings Inc |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
32400 |
9.89% |
PRTT |
 |
Protect Pharmaceutical Corp |
0.6500 |
0.6700 |
0.6200 |
0.6375 |
50800 |
9.78% |
AMTY |
 |
Amerityre Corp |
0.0433 |
0.0433 |
0.0415 |
0.0415 |
10000 |
9.21% |
NLLSF |
 |
Nel ASA |
0.8000 |
0.8259 |
0.7875 |
0.8259 |
64600 |
7.96% |
GLGI |
 |
Greystone Logistics |
0.9797 |
0.9797 |
0.9697 |
0.9700 |
10900 |
7.78% |
GPFT |
 |
Grapefruit USA Inc |
0.0026 |
0.0030 |
0.0026 |
0.0028 |
450700 |
7.69% |
AACTF |
 |
Act Aurora Ctl Tech |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
500 |
7.37% |
MOJO |
 |
Mojo Organics Inc |
0.7000 |
0.7400 |
0.7000 |
0.7301 |
9500 |
7.37% |
TSOI |
 |
Therapeutic Solutions International Inc |
0.0015 |
0.0019 |
0.0013 |
0.0016 |
27800100 |
6.67% |
ANDR |
 |
Andritz Ag |
0.0170 |
0.0181 |
0.0170 |
0.0181 |
8100 |
6.47% |
OZSC |
 |
Ozop Surgical Corp |
0.0032 |
0.0035 |
0.0031 |
0.0034 |
4897800 |
6.25% |
IPIX |
 |
Innovation Pharmaceuticals Inc |
0.0137 |
0.0147 |
0.0130 |
0.0138 |
507100 |
6.15% |
MMMW |
 |
Mass Megawat Wind Pw |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
1000 |
5.88% |
ISCO |
 |
International Stem Cell Corp |
0.1291 |
0.1291 |
0.1291 |
0.1291 |
100 |
5.82% |
FUNN |
 |
Amfil Technologies |
0.0065 |
0.0073 |
0.0065 |
0.0073 |
90300 |
5.80% |
SHCAY |
 |
Sharp Corp Ltd ADR |
1.4950 |
1.5100 |
1.4950 |
1.5100 |
2900 |
5.59% |
ATVK |
 |
Atvrockn |
0.0017 |
0.0019 |
0.0015 |
0.0019 |
3432600 |
5.56% |
SFIO |
 |
Smokefree Innotec Inc |
0.0058 |
0.0060 |
0.0055 |
0.0057 |
3851100 |
5.56% |
DIGP |
 |
Digipath |
0.0131 |
0.0148 |
0.0130 |
0.0137 |
11300 |
5.38% |
MJNA |
 |
Medical Marijuana I |
0.0059 |
0.0068 |
0.0055 |
0.0061 |
11452600 |
5.17% |
CVSI |
 |
Cv Sciences Inc |
0.0445 |
0.0510 |
0.0445 |
0.0473 |
258700 |
5.11% |
CLSH |
 |
Cls Holdings USA Inc |
0.0452 |
0.0499 |
0.0451 |
0.0499 |
34300 |
5.05% |
LVWD |
 |
Liveworld Inc |
0.1500 |
0.1690 |
0.1500 |
0.1573 |
9500 |
4.87% |
ROSN |
 |
Rosinbomb |
0.0249 |
0.0260 |
0.0170 |
0.0260 |
586700 |
4.84% |
LEAS |
 |
Strategic Asset Leasing Inc |
0.0020 |
0.0023 |
0.0020 |
0.0022 |
4603700 |
4.76% |
LQMT |
 |
Liquidmetal Tech |
0.0422 |
0.0449 |
0.0422 |
0.0439 |
46600 |
4.28% |
GDSI |
 |
Global Digital Soltn |
0.0095 |
0.0100 |
0.0070 |
0.0098 |
3101000 |
4.26% |
BLGO |
 |
Biolargo Inc |
0.1631 |
0.1700 |
0.1620 |
0.1700 |
108300 |
4.17% |
CHGCY |
 |
Chugai Pharmaceutica |
14.8700 |
14.8900 |
14.7307 |
14.7900 |
201300 |
4.15% |
XISHY |
 |
Xinyi Solar Holdings Limited |
14.4500 |
14.5650 |
14.4500 |
14.5200 |
1400 |
4.09% |
AKCCF |
 |
|
1.0300 |
1.0500 |
1.0200 |
1.0500 |
3500 |
3.96% |
CBSC |
 |
Cb Scientific Inc |
0.1600 |
0.1660 |
0.1600 |
0.1660 |
10300 |
3.75% |
FELTY |
 |
Fuji Electric Holdin |
11.3850 |
11.5900 |
11.1800 |
11.5900 |
500 |
3.67% |
CSPCY |
 |
Cspc Pharmaceutical Group Ltd ADR |
2.8800 |
2.8900 |
2.8600 |
2.8800 |
3967700 |
3.60% |
RTLLF |
 |
Rational Ag |
604.8000 |
604.8000 |
604.8000 |
604.8000 |
100 |
3.57% |
BLFR |
 |
Bluefire |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
1000 |
3.57% |
KIGRY |
 |
Kion Group Ag |
9.4200 |
9.4200 |
9.3000 |
9.3500 |
14200 |
3.54% |
ATEYY |
 |
Advantest Corp |
110.4400 |
110.4500 |
109.0500 |
110.4100 |
11100 |
3.54% |
AINSF |
 |
Ainsworth Game Tech |
0.6294 |
0.6400 |
0.6178 |
0.6315 |
64000 |
3.52% |
SIEGY |
 |
Siemens Ag |
70.5500 |
70.8100 |
69.9200 |
70.6800 |
168900 |
3.47% |
DSNKY |
 |
Daiichi Sankyo CO Ltd Ads |
27.1300 |
27.9000 |
27.1300 |
27.2900 |
149900 |
3.45% |
CNBX |
 |
Cannabics Pharmaceuticals Inc |
0.0210 |
0.0220 |
0.0200 |
0.0217 |
868500 |
3.33% |
SGAMY |
 |
Sega Sammy Hld ADR |
4.6800 |
4.8500 |
4.6800 |
4.7100 |
1600 |
3.29% |
LEAT |
 |
Leatt Corp |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
100 |
3.23% |
ASMIY |
 |
Asm International NV |
409.6901 |
413.2910 |
401.6700 |
406.3400 |
3400 |
3.13% |
WEICF |
 |
Weichai Power CO Ltd |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
32000 |
3.10% |
BUDZ |
 |
Weed Inc |
0.1000 |
0.1040 |
0.0966 |
0.1000 |
18800 |
3.09% |
SALRY |
 |
Salmar ASA ADR |
12.7300 |
12.7400 |
12.5900 |
12.6740 |
5600 |
2.96% |
CBNT |
 |
C-Bond Systems Inc |
0.0034 |
0.0035 |
0.0031 |
0.0035 |
1504000 |
2.94% |
MYBUF |
 |
Meyer Burger Techgy |
0.4090 |
0.4090 |
0.3850 |
0.4003 |
21200 |
2.64% |
NEXNY |
 |
Nexans |
38.7575 |
38.7575 |
38.6150 |
38.6735 |
1100 |
2.61% |
SAPMY |
 |
Saipem Spa |
0.3000 |
0.3000 |
0.2900 |
0.3000 |
600 |
2.56% |
ARKAY |
 |
Arkema ADR |
97.2799 |
97.3800 |
97.0980 |
97.3800 |
1700 |
2.56% |
NWVCF |
 |
Enwave Corp [Cda] |
0.2023 |
0.2150 |
0.1940 |
0.1940 |
28400 |
2.54% |
MIELY |
 |
Mitsubishi Elect Cor |
25.0000 |
25.6100 |
25.0000 |
25.4800 |
328800 |
2.49% |
SHZHY |
 |
Shenzhou International Group Holdings Ltd ADR |
8.6225 |
8.6500 |
8.5600 |
8.6500 |
38900 |
2.46% |
MTUAY |
 |
Mtu Aero Engines Hol |
87.7800 |
88.2800 |
87.5100 |
88.2800 |
14000 |
2.46% |
RNECY |
 |
Renesas Electronics Corp |
7.5000 |
7.5400 |
7.4200 |
7.4860 |
166500 |
2.41% |
HTHIF |
 |
Hitachi Ltd Ord |
65.1175 |
65.8275 |
65.1175 |
65.8275 |
163000 |
2.37% |
SMNNY |
 |
Shimano Inc |
13.4500 |
13.4500 |
13.2300 |
13.3500 |
205000 |
2.30% |
LSRCY |
 |
Lasertec Corp |
31.1999 |
31.2200 |
30.7975 |
31.2000 |
61100 |
2.30% |
WEGZY |
 |
Weg Sa Elmj ADR |
6.9600 |
7.5999 |
6.9600 |
7.3650 |
12600 |
2.29% |
FANUF |
 |
Fanuc Ltd |
26.3230 |
26.8900 |
26.2400 |
26.2400 |
2900 |
2.22% |
SMAWF |
 |
Siemens A G Register |
140.7620 |
141.5000 |
140.7620 |
141.0500 |
500 |
2.21% |
GGDVY |
 |
Guangdong Investment |
37.3050 |
37.5700 |
37.3050 |
37.5700 |
1400 |
2.15% |
SHMP |
 |
Naturalshrimp |
0.0230 |
0.0264 |
0.0230 |
0.0245 |
1809900 |
2.08% |
SMTOY |
 |
Sumitomo Electric IN |
12.4700 |
12.5900 |
12.2200 |
12.5000 |
81900 |
2.04% |
UEEC |
 |
United Health Products Inc |
0.2549 |
0.2549 |
0.2500 |
0.2500 |
8600 |
2.04% |
NOPMF |
 |
NEO Performance Materials Inc |
5.9660 |
6.0500 |
5.9100 |
6.0500 |
7900 |
2.02% |
Marine Stocks
Marijuana Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|