Stock Scanner

Manufacturing Stocks


Manufacturing Stocks is a list of public traded manufacturing companies trading on the NYSE, NASDAQ, and AMEX. These manufacturing stocks include companies that are invovling in the adhesive manufacturing, air and gas compressor manufacturing, air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, aircraft engine and engine parts manufacturing, aircraft manufacturing, and more.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
CNSP Cns Pharmaceuticals Inc 4.28 4.57 4.02 4.05 85900 2282.35%
OTIC Otonomy Inc 0.15 0.25 0.14 0.23 275822700 109.09%
APEN Apollo Endosurgery Inc 9.80 10.30 9.79 10.07 28752700 67.83%
ONCS Oncosec Medical 3.56 3.97 2.82 3.85 24038900 50.98%
KTRA Kintara Therapeutics Inc 4.24 6.17 4.23 5.95 2102500 36.47%
HCTI Healthcare Triangle Inc 0.19 0.25 0.16 0.21 2229200 23.53%
VTGN Vistagen Therap. Com 0.12 0.15 0.12 0.14 5002600 16.67%
THMO Thermogenesis Holdings Inc 0.12 0.14 0.12 0.14 10181000 16.67%
BXRX Baudax Bio Inc 0.12 0.14 0.12 0.14 1883200 16.67%
SVRA Savara Inc 1.42 1.66 1.42 1.64 359100 13.89%
TXMD Therapeuticsmd Inc 4.25 4.92 4.25 4.80 45400 13.48%
NLTX Nile Therapeutics, Inc 0.45 0.51 0.43 0.50 123600 11.11%
RCM R1 Rcm Inc 7.52 8.32 7.42 8.25 6885400 9.85%
NSPR Inspiremd Inc 1.11 1.24 1.11 1.24 18500 9.73%
KIQ Kelso Technologies 0.21 0.24 0.21 0.23 15300 9.52%
CPHI China Pharma Holdings, Inc. 0.11 0.12 0.11 0.12 929500 9.09%
SINT Sintx Technologies Inc 0.12 0.13 0.11 0.12 19136600 9.09%
REED Reeds, Inc 0.11 0.12 0.10 0.12 9838200 9.09%
GMBL Esports Entertainment Group Inc 0.11 0.13 0.11 0.12 6862000 9.09%
HCM Hutchison China Ads 12.13 13.02 12.09 12.97 1128800 9.08%
PSTX Poseida Therapeutics Inc 4.09 4.52 4.08 4.45 1198600 9.07%
CLGN Collplant Biotechnologies Ltd 5.05 5.36 5.00 5.33 19600 9.00%
NRBO Neurobo Pharmaceuticals Inc 1.36 1.62 1.26 1.58 2720200 8.97%
EPIX Essa Pharma 3.31 3.59 3.27 3.54 2007300 8.92%
UAMY U S Antimony Corp 0.36 0.38 0.35 0.37 490400 8.82%
LI Li Auto Inc ADR 18.11 18.84 17.80 18.53 11220600 8.74%
SNES Senestech Inc 3.13 3.26 2.90 3.15 43500 8.62%
ZLAB Zai Lab Ltd 33.90 35.43 33.25 33.69 403900 8.50%
SID Companhia Siderurgica Nacional (ADR) 2.85 2.99 2.85 2.95 6809700 8.46%
RIDE Lordstown Motors Corp 1.42 1.44 1.34 1.43 7997300 8.33%
NMRD Nemaura Med Inc 2.02 2.39 2.02 2.22 10300 8.29%
PRPL Purple Communications, Inc 4.37 4.66 4.25 4.66 491600 8.12%
GGB Gerdau SA (ADR) 5.71 5.93 5.70 5.92 18022200 8.03%
AMRX Amneal Pharmaceuticals Inc 2.43 2.65 2.41 2.61 1321000 7.85%
BBIO Bridgebio Pharma Inc 8.11 8.79 8.07 8.71 980000 7.53%
CFMS Conformis Inc CS 2.35 2.57 2.33 2.48 111700 7.36%
ARCT Arcturus Therapeutics Ltd 16.78 17.50 16.54 17.27 336200 7.33%
BVXV Biondvax Pharma Ads 8.81 9.99 8.62 9.55 20400 7.30%
CAAS China Automotive Systems, Inc 6.13 6.72 6.03 6.65 169300 7.26%
CLRO ClearOne Communications, Inc 0.72 0.76 0.72 0.75 52900 7.14%
ARWR Arrowhead Research Corporation 28.00 31.70 27.75 29.99 1775700 7.11%
RDNT RadNet Inc 17.66 19.09 17.64 18.89 227400 6.96%
BHVN Biohaven Pharmaceutical Holding Company Ltd 14.27 15.48 14.27 15.40 765000 6.87%
MBRX Metabasis Therapeutics, Inc 1.34 1.41 1.28 1.41 50000 6.82%
STXS Stereotaxis, Inc 2.21 2.41 2.20 2.36 327400 6.79%
XTNT XTENT, Inc 0.64 0.65 0.62 0.64 12900 6.67%
VBLT Vascular Biogen. Ord 0.16 0.17 0.15 0.16 3701900 6.67%
EBON Ebang International Holdings Inc Cl A 4.94 5.06 4.62 4.97 51300 6.65%
NVCR Novocure Ltd Ord Sh 75.11 77.14 74.03 74.68 804600 6.59%
APVO Aptevo Therapeutics Inc 2.93 3.09 2.88 3.08 26100 6.57%
RCUS Arcus Biosciences Inc 28.98 31.99 28.71 30.51 974900 6.57%
XPEV Xpeng Inc ADR 7.28 7.62 7.19 7.34 34733700 6.53%
EYEN Eyenovia Inc 1.90 2.04 1.90 1.97 149900 6.49%
MEC Mayville Engineering Company Inc 12.02 12.79 12.02 12.69 100900 6.46%
ACET Aceto Corporation 16.78 17.88 16.44 17.77 486400 6.41%
MGNX Macrogenics 6.51 6.96 6.32 6.89 1272500 6.16%
COGT Cogent, Inc 11.30 12.09 11.30 11.92 388600 6.14%
NIU Niu Technologies ADR 3.38 3.51 3.28 3.46 723600 6.13%
NUS Nu Skin Enterprises, Inc 41.10 42.96 40.80 42.45 1510100 6.13%
OESX Orion Energy Systems, Inc 1.97 2.10 1.97 2.09 68600 6.09%
NDRA Endra Life Sciences Inc 0.17 0.18 0.17 0.18 70600 5.88%
FAMI Farmmi Inc 0.51 0.55 0.51 0.54 197400 5.88%
LCTX Lineage Cell Therapeutics Inc 1.42 1.51 1.38 1.47 420400 5.76%
EFOI Energy Focus, Inc 0.35 0.37 0.35 0.37 68600 5.71%
EDAP EDAP TMS S 10.54 11.29 10.41 11.25 177300 5.63%
WINT Windtree Therapeutics Inc 0.19 0.21 0.18 0.19 459500 5.56%
GENC Gencor Industries, Inc 10.10 10.70 10.02 10.70 26800 5.52%
MBOT Microbot Medical Inc 4.45 4.59 4.35 4.59 6800 5.52%
APRE Aprea Therapeutics Inc 0.38 0.39 0.36 0.39 43200 5.41%
OCUP Ocuphire Pharma Inc 2.98 3.20 2.93 3.13 125500 5.39%
MDGL Madrigal Pharmaceuticals Inc 65.19 69.18 64.82 68.81 247100 5.31%
AYTU Aytu Bioscience Inc 0.20 0.20 0.19 0.20 1610600 5.26%
ADMP Adamis Pharmaceuticl 0.19 0.22 0.19 0.20 749600 5.26%
RVMD Revolution Medicines Inc 21.45 22.67 21.36 22.64 1941400 5.20%
VSTM Verastem Inc 0.40 0.42 0.39 0.41 573300 5.13%
LIQT Liqtech International Inc 0.38 0.43 0.38 0.41 186200 5.13%
XFOR X4 Pharmaceuticals Inc 1.75 1.89 1.70 1.85 1912700 5.11%
CENX Century Aluminum Company 8.26 8.63 8.22 8.43 1517200 5.11%
ALDX Aldeyra Therapeu 5.18 5.50 5.18 5.46 287800 5.00%
JAKK JAKKS Pacific, Inc 17.90 18.87 17.90 18.84 69800 4.96%
SXTC China Sxt Pharmaceuticals Inc 0.63 0.69 0.60 0.64 248600 4.92%
OIS Oil States International, Inc 6.46 6.71 6.42 6.62 491400 4.91%
CTIC Cell Therapeutics, Inc 5.55 5.86 5.48 5.78 2204000 4.90%
WLK Westlake Chemical Corporation 103.03 107.22 103.03 107.17 588500 4.82%
UAA Under Armour 9.47 9.95 9.42 9.84 7854800 4.79%
YVR Liquid Media Group Ltd 0.21 0.23 0.21 0.22 19500 4.76%
CE Celanese Corporation 101.52 105.98 101.52 105.55 1294000 4.74%
BGS B&G Foods, Inc 12.88 13.53 12.81 13.52 1102500 4.73%
DNLI Denali Therapeutics Inc 28.89 30.46 28.84 30.18 669800 4.68%
MDNA Medicenna Therapeutics Corp 0.45 0.47 0.43 0.45 229300 4.65%
OCC Optical Cable Corp 4.04 4.08 4.04 4.07 1500 4.63%
GSIT GSI Technology, Inc 2.09 2.26 2.09 2.26 26300 4.63%
TANH Tantech Holdings 2.10 2.29 2.10 2.29 9100 4.57%
BLI Berkeley Lights Inc 2.65 2.81 2.62 2.76 278800 4.55%
ALT iShares Diversified Alternatives Trust 9.09 9.51 8.98 9.46 817400 4.53%
ORMP Oramed Pharma 8.05 8.59 7.95 8.33 251900 4.52%
FWP Forward Pharma Ads 2.80 2.95 2.80 2.92 700 4.29%
TREX Trex Company, Inc. 42.20 45.11 41.93 44.77 1771000 4.26%
IGMS Igm Biosciences Inc 19.56 21.07 19.56 20.59 136100 4.25%
B Barnes Group Inc 40.68 41.70 39.83 41.69 278000 4.25%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Manufacturing Stocks List

Manufacturing Stocks list are manufacturing stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
CTRVW Contravir Pharmaceuticals Inc WT Exp 07/03/2023 0.0370 0.0457 0.0370 0.0457 200 562.32%
TGHI Touchpoint Group Holdings Inc 0.0002 0.0002 0.0001 0.0002 315931900 100.00%
PTOS P2 Solar Inc 0.0250 0.0300 0.0152 0.0226 35500 66.18%
WCUI Wellness Center USA 0.0165 0.0185 0.0130 0.0185 86000 52.89%
CPWR Ocean Thermal Energy Corp 0.0097 0.0099 0.0097 0.0098 140000 50.77%
MCOA Marijuana Company of America Inc 0.0003 0.0003 0.0002 0.0003 131332800 50.00%
ONCI On4 Communications 0.0002 0.0003 0.0002 0.0003 98567500 50.00%
AHFD Active Health Foods 0.0003 0.0003 0.0002 0.0003 7283500 50.00%
YECO Yulong Eco-Materials Ltd 1.1000 1.5500 1.1000 1.3400 2700 40.98%
NXEN Nexien Biopharma Inc 0.0697 0.0697 0.0550 0.0550 4500 40.66%
CTTH Ctt Pharmaceutical Hlds Inc 0.0175 0.0240 0.0170 0.0230 69400 39.39%
KGKG Kona Gold Solutions Inc 0.0030 0.0048 0.0030 0.0042 26684000 35.48%
NFTI Nofire Technologies Inc 0.0160 0.0160 0.0160 0.0160 10000 33.33%
AURI Wellstone Filter Sci 0.0006 0.0008 0.0006 0.0008 555100 33.33%
ICTY Eyecity.com Inc 0.0003 0.0004 0.0002 0.0004 46486400 33.33%
LAAB Startech Labs Inc 0.0406 0.0406 0.0399 0.0399 400 28.30%
LGBS Legends Business Grp 0.0004 0.0005 0.0004 0.0005 4858300 25.00%
APGI American Power Group Corp 0.0150 0.0189 0.0150 0.0150 35100 20.00%
SAML Samsara Luggage Inc 0.1055 0.1300 0.1022 0.1300 19100 18.18%
SEII Sharing Economy International Inc 0.0050 0.0060 0.0040 0.0056 1728000 16.67%
NTRR Neutra Corp 0.0007 0.0007 0.0006 0.0007 1790300 16.67%
BSEM Biostem Technologies Inc 3.2500 3.5000 3.2500 3.5000 200 16.67%
ICCO Intercare Dx Inc 0.0750 0.0750 0.0477 0.0477 600 16.06%
GWLLY Great Wall Motor 13.1300 13.1300 12.8600 12.9886 900 15.05%
AHFI Absolute Health & Fitness 0.0080 0.0080 0.0080 0.0080 8100 14.29%
MJNE Mj Holdings Inc 0.1210 0.1440 0.1210 0.1375 6400 13.64%
CLSH Cls Holdings USA Inc 0.0650 0.0698 0.0650 0.0680 12200 13.33%
FLXT Flexpoint Sensor Sys 0.0175 0.0180 0.0156 0.0180 345300 12.50%
ABTI Alterola Biotech Inc 0.1150 0.1150 0.0751 0.0900 23300 12.50%
RWGI Rodedawg International Industries Inc 0.0400 0.0450 0.0400 0.0450 10000 12.50%
TNLX Trans-Lux Corp 0.3950 0.3950 0.3950 0.3950 2000 12.15%
XYIGF Xinyi Glass Holdings Ltd 1.7960 1.8700 1.7960 1.8700 4800 11.97%
DROP Fuse Science Inc 0.0143 0.0165 0.0143 0.0165 32500 11.49%
UEEC United Health Products Inc 0.2700 0.2898 0.2653 0.2892 57600 11.19%
CANB Can B Corp 1.9000 2.0000 1.8000 2.0000 3800 11.11%
FUNN Amfil Technologies 0.0055 0.0082 0.0055 0.0080 227700 11.11%
SCIA Sci Engineered Materials Inc 3.4500 3.7800 3.4500 3.7500 2300 10.62%
AINSF Ainsworth Game Tech 0.7670 0.7990 0.7670 0.7700 27900 10.43%
VLXC Veltex Corp 0.5235 0.5235 0.4935 0.5000 8500 9.91%
LLLI Lamperd Less Lethal 0.0031 0.0036 0.0031 0.0034 42300 9.68%
OWPC One World Pharma Inc 0.0800 0.0930 0.0800 0.0930 31400 9.41%
RMSL Remsleep Holdings Inc 0.0125 0.0140 0.0121 0.0140 1756300 9.38%
QUAN National Clean Fuels 0.0868 0.0905 0.0868 0.0905 5700 9.04%
NXMR Nextmart Inc 0.0139 0.0162 0.0139 0.0158 1580400 8.97%
AFGYF Afc Energy Plc 0.2450 0.2450 0.2450 0.2450 500 8.65%
NICH Nitches Inc 0.0090 0.0090 0.0075 0.0089 1205400 8.54%
CHUC Charlie's Holdings Inc 0.1590 0.1730 0.1590 0.1725 240000 8.49%
MOJO Mojo Organics Inc 0.0703 0.0703 0.0703 0.0703 9700 8.15%
RGBP Regen Biopharma Inc 0.0050 0.0056 0.0046 0.0054 22002600 8.00%
RGBPP Regen Biopharma Inc 0.0275 0.0275 0.0275 0.0275 124600 7.84%
WELX Winland Electronics 1.8500 1.9500 1.8500 1.9500 5900 7.73%
DIGP Digipath 0.0086 0.0086 0.0086 0.0086 5000 7.50%
STMH Stem Holdings Inc 0.0271 0.0271 0.0184 0.0201 278400 7.49%
BLGO Biolargo Inc 0.2063 0.2259 0.2057 0.2259 312500 7.26%
USNZY Usiminas Sa ADR Regs 1.4500 1.5200 1.4500 1.4800 227200 7.25%
MCIC Multicorp International Inc 0.0029 0.0030 0.0029 0.0030 347100 7.14%
PVCT Provectus Pharma 0.0627 0.0698 0.0627 0.0690 134900 7.14%
CDNO Consol Cap North Amer Inc 0.0030 0.0030 0.0030 0.0030 10000 7.14%
IGEN Igen Networks Corp 0.0016 0.0017 0.0015 0.0016 3008700 6.67%
SNRY Solar Energy Initiatives Inc 0.0015 0.0017 0.0012 0.0016 591200 6.67%
UMAX Umax Group Corp 0.0046 0.0049 0.0041 0.0049 12100 6.52%
MRRTY Marfrig Alimento ADR 1.7300 1.8400 1.7300 1.8399 110600 6.35%
TGEN Tecogen Inc 1.3000 1.5675 1.3000 1.5200 12500 6.29%
AXIM Axim Biotechnologies 0.0480 0.0480 0.0450 0.0478 38700 6.22%
MDCE Medical Care Technol 0.0057 0.0057 0.0046 0.0053 562500 6.00%
ANPDY Anta Sports Prod ADR 279.8350 280.7500 278.1900 278.6750 300 5.96%
APRU Apple Rush Company Inc 0.0018 0.0019 0.0016 0.0018 1233400 5.88%
SHPMY Shanghai Pharmaceuticals Holding CO Ltd ADR 8.2700 8.2700 8.1900 8.1900 2500 5.75%
SIGL Signal Advance Inc 0.1413 0.1413 0.1400 0.1400 400 5.66%
SGDH SGD Holdings Ltd 0.0053 0.0056 0.0045 0.0056 648500 5.66%
BYDDY Byd Company Ltd ADR 45.7300 46.7000 45.7300 46.6300 140300 5.50%
JSCPY Jsr Cp ADR 20.8300 20.8300 20.8300 20.8300 100 5.47%
TOMDF Todos Medical Ltd 0.0112 0.0118 0.0103 0.0118 1109400 5.36%
ZLIOY Zoomlion Heavy Industry Science & Technology 4.5800 4.5800 4.5800 4.5800 200 5.29%
UNVC Univec Inc 0.0053 0.0064 0.0053 0.0060 383200 5.26%
OCLG Oncologix Tech Inc 0.0018 0.0020 0.0017 0.0020 3115800 5.26%
OZSC Ozop Surgical Corp 0.0061 0.0066 0.0058 0.0064 7637500 4.92%
CRHKY China Res Enterp ADR 12.8100 13.5400 12.8000 13.1000 7400 4.88%
CIADY China Mengniu Dairy CO Ltd ADR 42.2750 42.4050 42.1000 42.2500 10400 4.71%
GELYY Geely Auto Hlds ADR 26.2400 26.3900 26.1800 26.2600 13100 4.66%
LVWD Liveworld Inc 0.2150 0.2150 0.1800 0.1800 34900 4.65%
QBAK Qualstar Corp 2.1000 2.2500 2.0000 2.2500 2900 4.65%
SHZHY Shenzhou International Group Holdings Ltd ADR 8.5000 8.5400 8.3400 8.4000 1868400 4.35%
BWMG Brownie's Marine Grp 0.0240 0.0240 0.0240 0.0240 1000 4.35%
TSGTY Tsingtao Brewery ADR 45.0000 45.0000 45.0000 45.0000 500 4.31%
COVTY Covestro Ag ADR 19.6800 19.9400 19.6800 19.9100 34200 4.28%
TWOH Two Hands Corp 0.0095 0.0102 0.0090 0.0099 342600 4.21%
TKAMY Thyssenkrupp Ag 5.3500 5.5100 5.3500 5.5099 5300 3.76%
SOTGY Sunny Optical Tech ADR 115.0000 115.0000 113.6600 114.6900 2600 3.76%
CPMD Cannapharmarx Inc 0.0082 0.0085 0.0074 0.0084 753200 3.70%
CYBL Cyberlux Corp 0.0108 0.0113 0.0106 0.0112 17164300 3.70%
ODYY Odyssey Group International Inc 0.1603 0.1738 0.1603 0.1738 22700 3.70%
CNNA Cann American Corp 0.0051 0.0059 0.0051 0.0058 2359600 3.57%
OCPNY Olympus Corp ADR 20.4000 21.4900 20.4000 21.4100 405200 3.43%
SMTGY Sma Solar Technology Ag 6.1000 6.1000 6.1000 6.1000 200 3.39%
KIROY Kumba Iron Ore Ltd 9.1750 9.1750 9.1750 9.1750 200 3.38%
XJNGF Xinjiang Goldwind SC 1.0750 1.0750 1.0750 1.0750 1000 3.36%
TKOI Telkonet Inc 0.0372 0.0372 0.0372 0.0372 800 3.33%
VASO Vasomedical Inc 0.2100 0.2170 0.1865 0.2170 164200 3.33%
IPIX Innovation Pharmaceuticals Inc 0.0219 0.0231 0.0214 0.0220 577100 3.29%

Marine Stocks
Marijuana Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks