Manufacturing Stocks

Manufacturing Stocks is a list of public traded manufacturing companies trading on the NYSE, NASDAQ, and AMEX. These manufacturing stocks include companies that are invovling in the adhesive manufacturing, air and gas compressor manufacturing, air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, aircraft engine and engine parts manufacturing, aircraft manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BHVN		Biohaven Pharmaceutical Holding Company Ltd	20.80	25.48	20.80	23.53	6453100	33.31%
THTX		Theratechnologies Inc	1.76	2.24	1.69	2.15	198500	22.86%
AYTU		Aytu Bioscience Inc	1.68	1.93	1.66	1.92	165600	16.36%
ASPN		Aspen Aerogels Inc	7.47	8.54	7.42	8.50	3373000	15.80%
ACST		Acasti Pharma	2.50	2.96	2.44	2.77	506800	14.94%
VYNE		Vyne Therapeutics Inc	3.82	4.20	3.82	4.13	32000	14.72%
ADES		ADA-ES, Inc	1.53	1.77	1.53	1.69	143000	12.67%
WINT		Windtree Therapeutics Inc	0.93	1.05	0.89	1.01	134800	12.22%
HSDT		Helius Medical Technologies Inc	7.89	9.00	7.89	8.96	49800	11.30%
NAVB		Navidea Biopharmaceuticals Inc	0.09	0.10	0.09	0.10	2792100	11.11%
SEEL		Seelos Therapeutics Inc	0.18	0.21	0.18	0.20	23767100	11.11%
FRLN		Freeline Therapeutics Holdings Plc Adss	3.85	4.44	3.78	4.33	53200	10.74%
FBIO		Fortress Biotech Inc	0.29	0.31	0.29	0.31	378700	10.71%
FGEN		Fibrogen Inc CS	0.86	0.98	0.86	0.96	6562000	10.34%
SCYX		Scynexis Inc	1.96	2.13	1.95	2.11	636900	9.33%
NVOS		Novo Integrated Sciences Inc	0.21	0.25	0.20	0.24	16102600	9.09%
BIOL		Biolase Inc	1.71	1.90	1.70	1.84	200900	8.88%
NCNA		Nucana Plc ADR	0.62	0.63	0.58	0.63	37700	8.62%
PTN		Palatin Technologies, Inc	1.56	1.70	1.52	1.65	83100	8.55%
GP		Greenpower Motor Company Inc	2.87	3.19	2.87	3.11	79200	8.36%
ACAD		ACADIA Pharmaceuticals Inc	23.68	26.31	23.19	25.58	4833400	8.25%
AMRN		Amarin Corporation plc (ADR)	0.85	0.93	0.85	0.92	2037200	8.24%
IMUX		Immunic Inc	1.38	1.47	1.37	1.46	173900	8.15%
FTEK		Fuel Tech Inc	1.06	1.12	1.02	1.08	236300	8.00%
CASI		Casi Phrmactcls Inc	2.13	2.37	2.08	2.30	62900	7.98%
ELSE		Electro-Sensors, Inc	4.09	4.09	4.09	4.09	600	7.92%
CREG		China Recycling Energy Corp.	1.14	1.29	1.14	1.24	10400	7.83%
CPHI		China Pharma Holdings, Inc.	0.13	0.14	0.13	0.14	478656	7.69%
BCEL		Atreca Inc Cl A	0.28	0.29	0.28	0.28	116800	7.69%
NBSE		Neu Base Therapeutics Inc	0.80	0.94	0.80	0.86	459700	7.50%
IRTC		Irhythm Technologies Inc	85.42	91.41	85.02	91.25	674500	7.40%
BLRX		Biolinerx Ltd	1.97	2.08	1.95	2.07	757800	7.25%
NR		Newpark Resources, Inc	6.67	7.11	6.67	7.07	1774400	7.12%
GEOS		Geospace Technologie	12.86	13.88	12.86	13.74	124000	7.09%
GH		Guardant Health Inc	26.88	27.75	26.88	27.62	1514400	7.05%
MORF		Morphic Holding Inc	20.06	23.25	19.80	22.82	5689500	6.99%
BPT		BP Prudhoe Bay Royalty Trust	6.92	7.44	6.92	7.23	388000	6.95%
AXGN		Axogen Inc	4.79	5.05	4.63	5.00	611700	6.84%
NET		Cloudflare Inc Cl A	60.25	61.27	58.56	60.54	8210500	6.81%
SLS		Seligman Lasalle Intl Real Est Fund Inc	1.71	1.90	1.65	1.82	353400	6.43%
VBIV		Vbi Vaccines Inc CS	0.68	0.74	0.66	0.67	1946600	6.35%
ICAD		iCAD, INC	2.07	2.19	2.05	2.18	173200	6.34%
XGN		Exagen Inc	2.70	2.70	2.41	2.53	25100	6.30%
TRVN		Trevena Inc	0.65	0.69	0.65	0.68	77671	6.25%
KPTI		Karyopharm Therapeut	1.31	1.43	1.21	1.37	3087800	6.20%
WSO		Watsco, Incorporated	358.86	380.19	356.95	377.74	695300	6.19%
CTXR		Citius Pharmaceuticals Inc	0.66	0.71	0.64	0.69	545500	6.15%
VCEL		Vericel Corproation	33.86	35.60	33.86	35.52	369900	6.03%
IGC		India Globalization Capital, Inc	0.35	0.38	0.34	0.36	118300	5.88%
PHIO		Phio Pharmaceuticals Corp	1.40	1.48	1.39	1.44	18300	5.88%
NNDM		Nano Dimension Ads	2.59	2.75	2.59	2.72	1825600	5.84%
ATOM		Atomera Inc	5.97	6.24	5.95	6.19	126800	5.81%
MRUS		Merus N.V. CS	22.87	24.27	22.64	24.09	304000	5.80%
EKSO		Ekso Bionics Holdings Inc	0.74	0.75	0.72	0.73	45500	5.80%
FET		Forum Energy Technologies Inc	23.94	25.19	23.94	25.19	24400	5.71%
OIS		Oil States International, Inc	8.41	8.85	8.37	8.76	558400	5.67%
LEGN		Legend Biotech Corp ADR	65.00	68.66	64.70	68.00	590300	5.66%
KNSA		Kiniksa Pharmaceuticals Ltd	16.73	17.71	16.73	17.61	252900	5.58%
FRD		Friedman Industries	13.28	14.49	12.82	13.85	39700	5.56%
AEY		ADDvantage Technologies Group, Inc	0.36	0.40	0.36	0.38	14900	5.56%
GNRC		Generac Holdings Inc.	108.68	110.84	106.55	108.89	2021900	5.49%
AAOI		Applied Optoelect	9.88	10.40	9.87	10.28	1949300	5.44%
ADAP		Adaptimmune Ther Ads	0.73	0.82	0.73	0.80	459000	5.26%
ACMR		A	16.99	17.74	16.99	17.62	944000	5.26%
ARMP		Armata Pharmaceuticals Inc	2.74	3.17	2.74	2.81	40200	5.24%
FOLD		Amicus Therapeutics, Inc	12.30	12.95	12.30	12.88	2108800	5.23%
NEPT		Neptune Technologies & Bioresources Inc	1.37	1.44	1.32	1.42	482100	5.19%
SOI		Solaris Oilfield Infrastructure Inc Cl A	10.50	11.04	10.50	10.96	170000	5.18%
INSG		Inseego Corp	0.39	0.41	0.38	0.41	478000	5.13%
VIRC		Virco Mfg	6.88	7.33	6.81	7.22	231000	5.09%
TANH		Tantech Holdings	1.48	1.48	1.38	1.46	1800	5.04%
SDPI		Superior Drilling Products Inc	0.80	0.85	0.79	0.84	127500	5.00%
EVA		Enviva Partners LP	6.88	7.19	6.84	7.15	812700	4.99%
BRFH		Barfresh Food Group Inc	1.80	2.00	1.80	1.90	1800	4.97%
SCS		Steelcase Inc	10.96	11.35	10.77	11.25	1994800	4.85%
ECOR		Electrocore Inc	5.65	5.98	5.49	5.86	17900	4.83%
AEHR		Aehr Test Systems	43.90	45.91	43.90	45.43	547900	4.82%
DRQ		Dril-Quip, Inc	28.47	29.51	28.37	29.41	187500	4.81%
HNI		HNI Corporation	33.85	34.68	33.73	34.54	296800	4.79%
ATRI		Atrion Corporation	400.46	420.61	399.30	420.00	9700	4.69%
NOV		National-Oilwell Varco, Inc	20.91	21.71	20.90	21.54	5069900	4.66%
MRKR		Marker Therapeutics Inc	4.84	5.02	4.70	4.74	26400	4.64%
RFIL		RF Industries, Ltd	2.67	2.74	2.67	2.72	130800	4.62%
CARR		Carrier Global Corp [Carr/I]	53.42	55.38	53.41	55.08	7201200	4.48%
VSTO		Vista Outdoor Inc	31.58	32.86	31.53	32.83	862800	4.42%
QD		Qudian Inc ADR	2.06	2.14	2.06	2.13	569600	4.41%
XERS		Xeris Pharmaceuticals Inc	1.84	1.91	1.82	1.90	780200	4.40%
ENTX		Entera Bio Ltd	0.70	0.72	0.69	0.72	28900	4.35%
AFMD		Affimed N.V.	0.48	0.48	0.46	0.48	543200	4.35%
FULC		Fulcrum Therapeutics Inc	4.38	4.66	4.38	4.60	517100	4.31%
SPR		Spirit AeroSystems Holdings, Inc	15.38	16.04	15.38	15.81	5455000	4.29%
PI		Impinj Inc	52.14	54.73	52.14	53.80	351400	4.28%
APYX		Apyx Medical Corp	3.14	3.40	3.06	3.20	93300	4.23%
REVG		Rev Group Inc	15.95	16.20	15.74	15.81	431600	4.22%
MDWD		Mediwound Ltd Ord Sh	8.95	9.31	8.92	9.20	9100	4.19%
LTRN		Lantern Pharma Inc	3.75	3.95	3.72	3.76	14500	4.16%
MEOH		Methanex Corporation (USA)	43.61	44.93	43.13	44.88	420600	4.13%
ATOS		Atossa Genetics Inc	0.76	0.78	0.66	0.77	964100	4.05%
CSTM		Constellium N.V.	16.75	17.56	16.60	17.28	1787200	4.03%
EVI		EnviroStar, Inc.	23.64	24.83	23.55	24.44	5800	4.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Manufacturing Stocks List

Manufacturing Stocks list are manufacturing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AHFI		Absolute Health & Fitness	0.0004	0.0004	0.0004	0.0004	400	100.00%
CBGL		Cannabis Global Inc	0.0003	0.0007	0.0002	0.0005	178006900	66.67%
PTAM		Potash America Inc	0.0011	0.0014	0.0009	0.0014	322400	55.56%
ALKM		Alkame Holdings Inc	0.0001	0.0004	0.0001	0.0003	255152000	50.00%
MJLB		Ultrack Systems Inc	0.0002	0.0003	0.0002	0.0003	550900	50.00%
PHOT		Growlife Inc	0.0007	0.0010	0.0007	0.0010	400	42.86%
INQD		Indoor Harvest Corp	0.0017	0.0022	0.0016	0.0022	5963800	37.50%
ECGI		Ecgi Holdings Inc	0.0068	0.0090	0.0068	0.0089	196100	36.92%
IGEN		Igen Networks Corp	0.0003	0.0004	0.0003	0.0004	208900	33.33%
MGON		Megola Inc	0.0060	0.0066	0.0059	0.0066	55300	29.41%
VMHG		Victory Marine Holdings Corp	0.0017	0.0024	0.0017	0.0024	1513800	26.32%
TKOI		Telkonet Inc	0.0095	0.0141	0.0095	0.0120	127500	26.32%
ADMT		Adm Tronics Unlimited Inc	0.1010	0.1284	0.1010	0.1284	20700	25.27%
LBAS		Location Based Techs	0.0029	0.0029	0.0029	0.0029	25000	20.83%
RSPI		Respirerx Pharmaceuticals Inc	0.0010	0.0013	0.0010	0.0012	13152700	20.00%
UPIN		Universal Power Industry Corp	0.0040	0.0048	0.0040	0.0048	24100	20.00%
GEGI		Genesis Electronics	0.0011	0.0015	0.0011	0.0013	26268500	18.18%
GIGA		Giga Tronics Inc	0.1300	0.1300	0.1200	0.1200	3200	15.38%
TMXN		Trimax Corp	0.0020	0.0023	0.0015	0.0023	245000	15.00%
SLGD		Scotts Liquid Gold Inc	0.4000	0.4000	0.4000	0.4000	5000	14.25%
SAML		Samsara Luggage Inc	0.0179	0.0187	0.0179	0.0182	1371700	13.75%
KNOS		Kronos Advanced Tech	0.0040	0.0058	0.0040	0.0058	16200	13.73%
RGLG		Regal Group Inc	0.0911	0.0960	0.0911	0.0960	10000	12.94%
TNLX		Trans-Lux Corp	0.4500	0.4500	0.4500	0.4500	1500	12.50%
SNWV		Sanuwave Health Inc	0.0225	0.0225	0.0200	0.0201	52300	11.67%
BANT		Bantek Inc	0.0350	0.0350	0.0305	0.0340	30200	11.48%
ATWT		Atwec Tech Inc	0.0009	0.0010	0.0007	0.0010	327100	11.11%
IDXG		Interpace Biosciences Inc	1.0000	1.0000	1.0000	1.0000	100	10.49%
IVDN		Innovative Designs	0.2701	0.2890	0.2500	0.2780	53800	10.32%
CPWHF		Ceres Power Hlds	4.0980	4.0980	4.0980	4.0980	1000	10.16%
ASKH		Astika Holdings	0.0465	0.0465	0.0465	0.0465	5800	9.93%
MJNE		Mj Holdings Inc	0.0200	0.0200	0.0200	0.0200	32400	9.89%
PRTT		Protect Pharmaceutical Corp	0.6500	0.6700	0.6200	0.6375	50800	9.78%
AMTY		Amerityre Corp	0.0433	0.0433	0.0415	0.0415	10000	9.21%
NLLSF		Nel ASA	0.8000	0.8259	0.7875	0.8259	64600	7.96%
GLGI		Greystone Logistics	0.9797	0.9797	0.9697	0.9700	10900	7.78%
GPFT		Grapefruit USA Inc	0.0026	0.0030	0.0026	0.0028	450700	7.69%
AACTF		Act Aurora Ctl Tech	0.0204	0.0204	0.0204	0.0204	500	7.37%
MOJO		Mojo Organics Inc	0.7000	0.7400	0.7000	0.7301	9500	7.37%
TSOI		Therapeutic Solutions International Inc	0.0015	0.0019	0.0013	0.0016	27800100	6.67%
ANDR		Andritz Ag	0.0170	0.0181	0.0170	0.0181	8100	6.47%
OZSC		Ozop Surgical Corp	0.0032	0.0035	0.0031	0.0034	4897800	6.25%
IPIX		Innovation Pharmaceuticals Inc	0.0137	0.0147	0.0130	0.0138	507100	6.15%
MMMW		Mass Megawat Wind Pw	0.0090	0.0090	0.0090	0.0090	1000	5.88%
ISCO		International Stem Cell Corp	0.1291	0.1291	0.1291	0.1291	100	5.82%
FUNN		Amfil Technologies	0.0065	0.0073	0.0065	0.0073	90300	5.80%
SHCAY		Sharp Corp Ltd ADR	1.4950	1.5100	1.4950	1.5100	2900	5.59%
ATVK		Atvrockn	0.0017	0.0019	0.0015	0.0019	3432600	5.56%
SFIO		Smokefree Innotec Inc	0.0058	0.0060	0.0055	0.0057	3851100	5.56%
DIGP		Digipath	0.0131	0.0148	0.0130	0.0137	11300	5.38%
MJNA		Medical Marijuana I	0.0059	0.0068	0.0055	0.0061	11452600	5.17%
CVSI		Cv Sciences Inc	0.0445	0.0510	0.0445	0.0473	258700	5.11%
CLSH		Cls Holdings USA Inc	0.0452	0.0499	0.0451	0.0499	34300	5.05%
LVWD		Liveworld Inc	0.1500	0.1690	0.1500	0.1573	9500	4.87%
ROSN		Rosinbomb	0.0249	0.0260	0.0170	0.0260	586700	4.84%
LEAS		Strategic Asset Leasing Inc	0.0020	0.0023	0.0020	0.0022	4603700	4.76%
LQMT		Liquidmetal Tech	0.0422	0.0449	0.0422	0.0439	46600	4.28%
GDSI		Global Digital Soltn	0.0095	0.0100	0.0070	0.0098	3101000	4.26%
BLGO		Biolargo Inc	0.1631	0.1700	0.1620	0.1700	108300	4.17%
CHGCY		Chugai Pharmaceutica	14.8700	14.8900	14.7307	14.7900	201300	4.15%
XISHY		Xinyi Solar Holdings Limited	14.4500	14.5650	14.4500	14.5200	1400	4.09%
AKCCF			1.0300	1.0500	1.0200	1.0500	3500	3.96%
CBSC		Cb Scientific Inc	0.1600	0.1660	0.1600	0.1660	10300	3.75%
FELTY		Fuji Electric Holdin	11.3850	11.5900	11.1800	11.5900	500	3.67%
CSPCY		Cspc Pharmaceutical Group Ltd ADR	2.8800	2.8900	2.8600	2.8800	3967700	3.60%
RTLLF		Rational Ag	604.8000	604.8000	604.8000	604.8000	100	3.57%
BLFR		Bluefire	0.0029	0.0029	0.0029	0.0029	1000	3.57%
KIGRY		Kion Group Ag	9.4200	9.4200	9.3000	9.3500	14200	3.54%
ATEYY		Advantest Corp	110.4400	110.4500	109.0500	110.4100	11100	3.54%
AINSF		Ainsworth Game Tech	0.6294	0.6400	0.6178	0.6315	64000	3.52%
SIEGY		Siemens Ag	70.5500	70.8100	69.9200	70.6800	168900	3.47%
DSNKY		Daiichi Sankyo CO Ltd Ads	27.1300	27.9000	27.1300	27.2900	149900	3.45%
CNBX		Cannabics Pharmaceuticals Inc	0.0210	0.0220	0.0200	0.0217	868500	3.33%
SGAMY		Sega Sammy Hld ADR	4.6800	4.8500	4.6800	4.7100	1600	3.29%
LEAT		Leatt Corp	12.8000	12.8000	12.8000	12.8000	100	3.23%
ASMIY		Asm International NV	409.6901	413.2910	401.6700	406.3400	3400	3.13%
WEICF		Weichai Power CO Ltd	1.3300	1.3300	1.3300	1.3300	32000	3.10%
BUDZ		Weed Inc	0.1000	0.1040	0.0966	0.1000	18800	3.09%
SALRY		Salmar ASA ADR	12.7300	12.7400	12.5900	12.6740	5600	2.96%
CBNT		C-Bond Systems Inc	0.0034	0.0035	0.0031	0.0035	1504000	2.94%
MYBUF		Meyer Burger Techgy	0.4090	0.4090	0.3850	0.4003	21200	2.64%
NEXNY		Nexans	38.7575	38.7575	38.6150	38.6735	1100	2.61%
SAPMY		Saipem Spa	0.3000	0.3000	0.2900	0.3000	600	2.56%
ARKAY		Arkema ADR	97.2799	97.3800	97.0980	97.3800	1700	2.56%
NWVCF		Enwave Corp [Cda]	0.2023	0.2150	0.1940	0.1940	28400	2.54%
MIELY		Mitsubishi Elect Cor	25.0000	25.6100	25.0000	25.4800	328800	2.49%
SHZHY		Shenzhou International Group Holdings Ltd ADR	8.6225	8.6500	8.5600	8.6500	38900	2.46%
MTUAY		Mtu Aero Engines Hol	87.7800	88.2800	87.5100	88.2800	14000	2.46%
RNECY		Renesas Electronics Corp	7.5000	7.5400	7.4200	7.4860	166500	2.41%
HTHIF		Hitachi Ltd Ord	65.1175	65.8275	65.1175	65.8275	163000	2.37%
SMNNY		Shimano Inc	13.4500	13.4500	13.2300	13.3500	205000	2.30%
LSRCY		Lasertec Corp	31.1999	31.2200	30.7975	31.2000	61100	2.30%
WEGZY		Weg Sa Elmj ADR	6.9600	7.5999	6.9600	7.3650	12600	2.29%
FANUF		Fanuc Ltd	26.3230	26.8900	26.2400	26.2400	2900	2.22%
SMAWF		Siemens A G Register	140.7620	141.5000	140.7620	141.0500	500	2.21%
GGDVY		Guangdong Investment	37.3050	37.5700	37.3050	37.5700	1400	2.15%
SHMP		Naturalshrimp	0.0230	0.0264	0.0230	0.0245	1809900	2.08%
SMTOY		Sumitomo Electric IN	12.4700	12.5900	12.2200	12.5000	81900	2.04%
UEEC		United Health Products Inc	0.2549	0.2549	0.2500	0.2500	8600	2.04%
NOPMF		NEO Performance Materials Inc	5.9660	6.0500	5.9100	6.0500	7900	2.02%

Marine Stocks
Marijuana Stocks