Manufacturing Stocks

Manufacturing Stocks is a list of public traded manufacturing companies trading on the NYSE, NASDAQ, and AMEX. These manufacturing stocks include companies that are invovling in the adhesive manufacturing, air and gas compressor manufacturing, air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, aircraft engine and engine parts manufacturing, aircraft manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CNSP		Cns Pharmaceuticals Inc	4.28	4.57	4.02	4.05	85900	2282.35%
OTIC		Otonomy Inc	0.15	0.25	0.14	0.23	275822700	109.09%
APEN		Apollo Endosurgery Inc	9.80	10.30	9.79	10.07	28752700	67.83%
ONCS		Oncosec Medical	3.56	3.97	2.82	3.85	24038900	50.98%
KTRA		Kintara Therapeutics Inc	4.24	6.17	4.23	5.95	2102500	36.47%
HCTI		Healthcare Triangle Inc	0.19	0.25	0.16	0.21	2229200	23.53%
VTGN		Vistagen Therap. Com	0.12	0.15	0.12	0.14	5002600	16.67%
THMO		Thermogenesis Holdings Inc	0.12	0.14	0.12	0.14	10181000	16.67%
BXRX		Baudax Bio Inc	0.12	0.14	0.12	0.14	1883200	16.67%
SVRA		Savara Inc	1.42	1.66	1.42	1.64	359100	13.89%
TXMD		Therapeuticsmd Inc	4.25	4.92	4.25	4.80	45400	13.48%
NLTX		Nile Therapeutics, Inc	0.45	0.51	0.43	0.50	123600	11.11%
RCM		R1 Rcm Inc	7.52	8.32	7.42	8.25	6885400	9.85%
NSPR		Inspiremd Inc	1.11	1.24	1.11	1.24	18500	9.73%
KIQ		Kelso Technologies	0.21	0.24	0.21	0.23	15300	9.52%
CPHI		China Pharma Holdings, Inc.	0.11	0.12	0.11	0.12	929500	9.09%
SINT		Sintx Technologies Inc	0.12	0.13	0.11	0.12	19136600	9.09%
REED		Reeds, Inc	0.11	0.12	0.10	0.12	9838200	9.09%
GMBL		Esports Entertainment Group Inc	0.11	0.13	0.11	0.12	6862000	9.09%
HCM		Hutchison China Ads	12.13	13.02	12.09	12.97	1128800	9.08%
PSTX		Poseida Therapeutics Inc	4.09	4.52	4.08	4.45	1198600	9.07%
CLGN		Collplant Biotechnologies Ltd	5.05	5.36	5.00	5.33	19600	9.00%
NRBO		Neurobo Pharmaceuticals Inc	1.36	1.62	1.26	1.58	2720200	8.97%
EPIX		Essa Pharma	3.31	3.59	3.27	3.54	2007300	8.92%
UAMY		U S Antimony Corp	0.36	0.38	0.35	0.37	490400	8.82%
LI		Li Auto Inc ADR	18.11	18.84	17.80	18.53	11220600	8.74%
SNES		Senestech Inc	3.13	3.26	2.90	3.15	43500	8.62%
ZLAB		Zai Lab Ltd	33.90	35.43	33.25	33.69	403900	8.50%
SID		Companhia Siderurgica Nacional (ADR)	2.85	2.99	2.85	2.95	6809700	8.46%
RIDE		Lordstown Motors Corp	1.42	1.44	1.34	1.43	7997300	8.33%
NMRD		Nemaura Med Inc	2.02	2.39	2.02	2.22	10300	8.29%
PRPL		Purple Communications, Inc	4.37	4.66	4.25	4.66	491600	8.12%
GGB		Gerdau SA (ADR)	5.71	5.93	5.70	5.92	18022200	8.03%
AMRX		Amneal Pharmaceuticals Inc	2.43	2.65	2.41	2.61	1321000	7.85%
BBIO		Bridgebio Pharma Inc	8.11	8.79	8.07	8.71	980000	7.53%
CFMS		Conformis Inc CS	2.35	2.57	2.33	2.48	111700	7.36%
ARCT		Arcturus Therapeutics Ltd	16.78	17.50	16.54	17.27	336200	7.33%
BVXV		Biondvax Pharma Ads	8.81	9.99	8.62	9.55	20400	7.30%
CAAS		China Automotive Systems, Inc	6.13	6.72	6.03	6.65	169300	7.26%
CLRO		ClearOne Communications, Inc	0.72	0.76	0.72	0.75	52900	7.14%
ARWR		Arrowhead Research Corporation	28.00	31.70	27.75	29.99	1775700	7.11%
RDNT		RadNet Inc	17.66	19.09	17.64	18.89	227400	6.96%
BHVN		Biohaven Pharmaceutical Holding Company Ltd	14.27	15.48	14.27	15.40	765000	6.87%
MBRX		Metabasis Therapeutics, Inc	1.34	1.41	1.28	1.41	50000	6.82%
STXS		Stereotaxis, Inc	2.21	2.41	2.20	2.36	327400	6.79%
XTNT		XTENT, Inc	0.64	0.65	0.62	0.64	12900	6.67%
VBLT		Vascular Biogen. Ord	0.16	0.17	0.15	0.16	3701900	6.67%
EBON		Ebang International Holdings Inc Cl A	4.94	5.06	4.62	4.97	51300	6.65%
NVCR		Novocure Ltd Ord Sh	75.11	77.14	74.03	74.68	804600	6.59%
APVO		Aptevo Therapeutics Inc	2.93	3.09	2.88	3.08	26100	6.57%
RCUS		Arcus Biosciences Inc	28.98	31.99	28.71	30.51	974900	6.57%
XPEV		Xpeng Inc ADR	7.28	7.62	7.19	7.34	34733700	6.53%
EYEN		Eyenovia Inc	1.90	2.04	1.90	1.97	149900	6.49%
MEC		Mayville Engineering Company Inc	12.02	12.79	12.02	12.69	100900	6.46%
ACET		Aceto Corporation	16.78	17.88	16.44	17.77	486400	6.41%
MGNX		Macrogenics	6.51	6.96	6.32	6.89	1272500	6.16%
COGT		Cogent, Inc	11.30	12.09	11.30	11.92	388600	6.14%
NIU		Niu Technologies ADR	3.38	3.51	3.28	3.46	723600	6.13%
NUS		Nu Skin Enterprises, Inc	41.10	42.96	40.80	42.45	1510100	6.13%
OESX		Orion Energy Systems, Inc	1.97	2.10	1.97	2.09	68600	6.09%
NDRA		Endra Life Sciences Inc	0.17	0.18	0.17	0.18	70600	5.88%
FAMI		Farmmi Inc	0.51	0.55	0.51	0.54	197400	5.88%
LCTX		Lineage Cell Therapeutics Inc	1.42	1.51	1.38	1.47	420400	5.76%
EFOI		Energy Focus, Inc	0.35	0.37	0.35	0.37	68600	5.71%
EDAP		EDAP TMS S	10.54	11.29	10.41	11.25	177300	5.63%
WINT		Windtree Therapeutics Inc	0.19	0.21	0.18	0.19	459500	5.56%
GENC		Gencor Industries, Inc	10.10	10.70	10.02	10.70	26800	5.52%
MBOT		Microbot Medical Inc	4.45	4.59	4.35	4.59	6800	5.52%
APRE		Aprea Therapeutics Inc	0.38	0.39	0.36	0.39	43200	5.41%
OCUP		Ocuphire Pharma Inc	2.98	3.20	2.93	3.13	125500	5.39%
MDGL		Madrigal Pharmaceuticals Inc	65.19	69.18	64.82	68.81	247100	5.31%
AYTU		Aytu Bioscience Inc	0.20	0.20	0.19	0.20	1610600	5.26%
ADMP		Adamis Pharmaceuticl	0.19	0.22	0.19	0.20	749600	5.26%
RVMD		Revolution Medicines Inc	21.45	22.67	21.36	22.64	1941400	5.20%
VSTM		Verastem Inc	0.40	0.42	0.39	0.41	573300	5.13%
LIQT		Liqtech International Inc	0.38	0.43	0.38	0.41	186200	5.13%
XFOR		X4 Pharmaceuticals Inc	1.75	1.89	1.70	1.85	1912700	5.11%
CENX		Century Aluminum Company	8.26	8.63	8.22	8.43	1517200	5.11%
ALDX		Aldeyra Therapeu	5.18	5.50	5.18	5.46	287800	5.00%
JAKK		JAKKS Pacific, Inc	17.90	18.87	17.90	18.84	69800	4.96%
SXTC		China Sxt Pharmaceuticals Inc	0.63	0.69	0.60	0.64	248600	4.92%
OIS		Oil States International, Inc	6.46	6.71	6.42	6.62	491400	4.91%
CTIC		Cell Therapeutics, Inc	5.55	5.86	5.48	5.78	2204000	4.90%
WLK		Westlake Chemical Corporation	103.03	107.22	103.03	107.17	588500	4.82%
UAA		Under Armour	9.47	9.95	9.42	9.84	7854800	4.79%
YVR		Liquid Media Group Ltd	0.21	0.23	0.21	0.22	19500	4.76%
CE		Celanese Corporation	101.52	105.98	101.52	105.55	1294000	4.74%
BGS		B&G Foods, Inc	12.88	13.53	12.81	13.52	1102500	4.73%
DNLI		Denali Therapeutics Inc	28.89	30.46	28.84	30.18	669800	4.68%
MDNA		Medicenna Therapeutics Corp	0.45	0.47	0.43	0.45	229300	4.65%
OCC		Optical Cable Corp	4.04	4.08	4.04	4.07	1500	4.63%
GSIT		GSI Technology, Inc	2.09	2.26	2.09	2.26	26300	4.63%
TANH		Tantech Holdings	2.10	2.29	2.10	2.29	9100	4.57%
BLI		Berkeley Lights Inc	2.65	2.81	2.62	2.76	278800	4.55%
ALT		iShares Diversified Alternatives Trust	9.09	9.51	8.98	9.46	817400	4.53%
ORMP		Oramed Pharma	8.05	8.59	7.95	8.33	251900	4.52%
FWP		Forward Pharma Ads	2.80	2.95	2.80	2.92	700	4.29%
TREX		Trex Company, Inc.	42.20	45.11	41.93	44.77	1771000	4.26%
IGMS		Igm Biosciences Inc	19.56	21.07	19.56	20.59	136100	4.25%
B		Barnes Group Inc	40.68	41.70	39.83	41.69	278000	4.25%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Manufacturing Stocks List

Manufacturing Stocks list are manufacturing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CTRVW		Contravir Pharmaceuticals Inc WT Exp 07/03/2023	0.0370	0.0457	0.0370	0.0457	200	562.32%
TGHI		Touchpoint Group Holdings Inc	0.0002	0.0002	0.0001	0.0002	315931900	100.00%
PTOS		P2 Solar Inc	0.0250	0.0300	0.0152	0.0226	35500	66.18%
WCUI		Wellness Center USA	0.0165	0.0185	0.0130	0.0185	86000	52.89%
CPWR		Ocean Thermal Energy Corp	0.0097	0.0099	0.0097	0.0098	140000	50.77%
MCOA		Marijuana Company of America Inc	0.0003	0.0003	0.0002	0.0003	131332800	50.00%
ONCI		On4 Communications	0.0002	0.0003	0.0002	0.0003	98567500	50.00%
AHFD		Active Health Foods	0.0003	0.0003	0.0002	0.0003	7283500	50.00%
YECO		Yulong Eco-Materials Ltd	1.1000	1.5500	1.1000	1.3400	2700	40.98%
NXEN		Nexien Biopharma Inc	0.0697	0.0697	0.0550	0.0550	4500	40.66%
CTTH		Ctt Pharmaceutical Hlds Inc	0.0175	0.0240	0.0170	0.0230	69400	39.39%
KGKG		Kona Gold Solutions Inc	0.0030	0.0048	0.0030	0.0042	26684000	35.48%
NFTI		Nofire Technologies Inc	0.0160	0.0160	0.0160	0.0160	10000	33.33%
AURI		Wellstone Filter Sci	0.0006	0.0008	0.0006	0.0008	555100	33.33%
ICTY		Eyecity.com Inc	0.0003	0.0004	0.0002	0.0004	46486400	33.33%
LAAB		Startech Labs Inc	0.0406	0.0406	0.0399	0.0399	400	28.30%
LGBS		Legends Business Grp	0.0004	0.0005	0.0004	0.0005	4858300	25.00%
APGI		American Power Group Corp	0.0150	0.0189	0.0150	0.0150	35100	20.00%
SAML		Samsara Luggage Inc	0.1055	0.1300	0.1022	0.1300	19100	18.18%
SEII		Sharing Economy International Inc	0.0050	0.0060	0.0040	0.0056	1728000	16.67%
NTRR		Neutra Corp	0.0007	0.0007	0.0006	0.0007	1790300	16.67%
BSEM		Biostem Technologies Inc	3.2500	3.5000	3.2500	3.5000	200	16.67%
ICCO		Intercare Dx Inc	0.0750	0.0750	0.0477	0.0477	600	16.06%
GWLLY		Great Wall Motor	13.1300	13.1300	12.8600	12.9886	900	15.05%
AHFI		Absolute Health & Fitness	0.0080	0.0080	0.0080	0.0080	8100	14.29%
MJNE		Mj Holdings Inc	0.1210	0.1440	0.1210	0.1375	6400	13.64%
CLSH		Cls Holdings USA Inc	0.0650	0.0698	0.0650	0.0680	12200	13.33%
FLXT		Flexpoint Sensor Sys	0.0175	0.0180	0.0156	0.0180	345300	12.50%
ABTI		Alterola Biotech Inc	0.1150	0.1150	0.0751	0.0900	23300	12.50%
RWGI		Rodedawg International Industries Inc	0.0400	0.0450	0.0400	0.0450	10000	12.50%
TNLX		Trans-Lux Corp	0.3950	0.3950	0.3950	0.3950	2000	12.15%
XYIGF		Xinyi Glass Holdings Ltd	1.7960	1.8700	1.7960	1.8700	4800	11.97%
DROP		Fuse Science Inc	0.0143	0.0165	0.0143	0.0165	32500	11.49%
UEEC		United Health Products Inc	0.2700	0.2898	0.2653	0.2892	57600	11.19%
CANB		Can B Corp	1.9000	2.0000	1.8000	2.0000	3800	11.11%
FUNN		Amfil Technologies	0.0055	0.0082	0.0055	0.0080	227700	11.11%
SCIA		Sci Engineered Materials Inc	3.4500	3.7800	3.4500	3.7500	2300	10.62%
AINSF		Ainsworth Game Tech	0.7670	0.7990	0.7670	0.7700	27900	10.43%
VLXC		Veltex Corp	0.5235	0.5235	0.4935	0.5000	8500	9.91%
LLLI		Lamperd Less Lethal	0.0031	0.0036	0.0031	0.0034	42300	9.68%
OWPC		One World Pharma Inc	0.0800	0.0930	0.0800	0.0930	31400	9.41%
RMSL		Remsleep Holdings Inc	0.0125	0.0140	0.0121	0.0140	1756300	9.38%
QUAN		National Clean Fuels	0.0868	0.0905	0.0868	0.0905	5700	9.04%
NXMR		Nextmart Inc	0.0139	0.0162	0.0139	0.0158	1580400	8.97%
AFGYF		Afc Energy Plc	0.2450	0.2450	0.2450	0.2450	500	8.65%
NICH		Nitches Inc	0.0090	0.0090	0.0075	0.0089	1205400	8.54%
CHUC		Charlie's Holdings Inc	0.1590	0.1730	0.1590	0.1725	240000	8.49%
MOJO		Mojo Organics Inc	0.0703	0.0703	0.0703	0.0703	9700	8.15%
RGBP		Regen Biopharma Inc	0.0050	0.0056	0.0046	0.0054	22002600	8.00%
RGBPP		Regen Biopharma Inc	0.0275	0.0275	0.0275	0.0275	124600	7.84%
WELX		Winland Electronics	1.8500	1.9500	1.8500	1.9500	5900	7.73%
DIGP		Digipath	0.0086	0.0086	0.0086	0.0086	5000	7.50%
STMH		Stem Holdings Inc	0.0271	0.0271	0.0184	0.0201	278400	7.49%
BLGO		Biolargo Inc	0.2063	0.2259	0.2057	0.2259	312500	7.26%
USNZY		Usiminas Sa ADR Regs	1.4500	1.5200	1.4500	1.4800	227200	7.25%
MCIC		Multicorp International Inc	0.0029	0.0030	0.0029	0.0030	347100	7.14%
PVCT		Provectus Pharma	0.0627	0.0698	0.0627	0.0690	134900	7.14%
CDNO		Consol Cap North Amer Inc	0.0030	0.0030	0.0030	0.0030	10000	7.14%
IGEN		Igen Networks Corp	0.0016	0.0017	0.0015	0.0016	3008700	6.67%
SNRY		Solar Energy Initiatives Inc	0.0015	0.0017	0.0012	0.0016	591200	6.67%
UMAX		Umax Group Corp	0.0046	0.0049	0.0041	0.0049	12100	6.52%
MRRTY		Marfrig Alimento ADR	1.7300	1.8400	1.7300	1.8399	110600	6.35%
TGEN		Tecogen Inc	1.3000	1.5675	1.3000	1.5200	12500	6.29%
AXIM		Axim Biotechnologies	0.0480	0.0480	0.0450	0.0478	38700	6.22%
MDCE		Medical Care Technol	0.0057	0.0057	0.0046	0.0053	562500	6.00%
ANPDY		Anta Sports Prod ADR	279.8350	280.7500	278.1900	278.6750	300	5.96%
APRU		Apple Rush Company Inc	0.0018	0.0019	0.0016	0.0018	1233400	5.88%
SHPMY		Shanghai Pharmaceuticals Holding CO Ltd ADR	8.2700	8.2700	8.1900	8.1900	2500	5.75%
SIGL		Signal Advance Inc	0.1413	0.1413	0.1400	0.1400	400	5.66%
SGDH		SGD Holdings Ltd	0.0053	0.0056	0.0045	0.0056	648500	5.66%
BYDDY		Byd Company Ltd ADR	45.7300	46.7000	45.7300	46.6300	140300	5.50%
JSCPY		Jsr Cp ADR	20.8300	20.8300	20.8300	20.8300	100	5.47%
TOMDF		Todos Medical Ltd	0.0112	0.0118	0.0103	0.0118	1109400	5.36%
ZLIOY		Zoomlion Heavy Industry Science & Technology	4.5800	4.5800	4.5800	4.5800	200	5.29%
UNVC		Univec Inc	0.0053	0.0064	0.0053	0.0060	383200	5.26%
OCLG		Oncologix Tech Inc	0.0018	0.0020	0.0017	0.0020	3115800	5.26%
OZSC		Ozop Surgical Corp	0.0061	0.0066	0.0058	0.0064	7637500	4.92%
CRHKY		China Res Enterp ADR	12.8100	13.5400	12.8000	13.1000	7400	4.88%
CIADY		China Mengniu Dairy CO Ltd ADR	42.2750	42.4050	42.1000	42.2500	10400	4.71%
GELYY		Geely Auto Hlds ADR	26.2400	26.3900	26.1800	26.2600	13100	4.66%
LVWD		Liveworld Inc	0.2150	0.2150	0.1800	0.1800	34900	4.65%
QBAK		Qualstar Corp	2.1000	2.2500	2.0000	2.2500	2900	4.65%
SHZHY		Shenzhou International Group Holdings Ltd ADR	8.5000	8.5400	8.3400	8.4000	1868400	4.35%
BWMG		Brownie's Marine Grp	0.0240	0.0240	0.0240	0.0240	1000	4.35%
TSGTY		Tsingtao Brewery ADR	45.0000	45.0000	45.0000	45.0000	500	4.31%
COVTY		Covestro Ag ADR	19.6800	19.9400	19.6800	19.9100	34200	4.28%
TWOH		Two Hands Corp	0.0095	0.0102	0.0090	0.0099	342600	4.21%
TKAMY		Thyssenkrupp Ag	5.3500	5.5100	5.3500	5.5099	5300	3.76%
SOTGY		Sunny Optical Tech ADR	115.0000	115.0000	113.6600	114.6900	2600	3.76%
CPMD		Cannapharmarx Inc	0.0082	0.0085	0.0074	0.0084	753200	3.70%
CYBL		Cyberlux Corp	0.0108	0.0113	0.0106	0.0112	17164300	3.70%
ODYY		Odyssey Group International Inc	0.1603	0.1738	0.1603	0.1738	22700	3.70%
CNNA		Cann American Corp	0.0051	0.0059	0.0051	0.0058	2359600	3.57%
OCPNY		Olympus Corp ADR	20.4000	21.4900	20.4000	21.4100	405200	3.43%
SMTGY		Sma Solar Technology Ag	6.1000	6.1000	6.1000	6.1000	200	3.39%
KIROY		Kumba Iron Ore Ltd	9.1750	9.1750	9.1750	9.1750	200	3.38%
XJNGF		Xinjiang Goldwind SC	1.0750	1.0750	1.0750	1.0750	1000	3.36%
TKOI		Telkonet Inc	0.0372	0.0372	0.0372	0.0372	800	3.33%
VASO		Vasomedical Inc	0.2100	0.2170	0.1865	0.2170	164200	3.33%
IPIX		Innovation Pharmaceuticals Inc	0.0219	0.0231	0.0214	0.0220	577100	3.29%

Marine Stocks
Marijuana Stocks