Marine Stocks

Marine Stocks is a list of public traded marine companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CMRE		Costamare Inc	9.23	9.60	9.23	9.57	561824	3.57%
CTRM		Castor Maritime Inc	2.34	2.45	2.28	2.37	44400	1.72%
ESEA		Euroseas Ltd	49.00	50.82	45.03	45.69	108900	1.47%
DAC		Danaos Corporation	86.78	88.29	86.68	87.75	73200	1.45%
INSW		InsWeb Corporation	40.38	41.17	39.98	40.96	830748	1.24%
SFL		Ship Finance International Limited	8.75	8.98	8.67	8.89	1609114	1.02%
TRMD		Torm AS (ADR)	19.10	19.41	18.87	19.20	753400	0.89%
SB		Safe Bulkers, Inc	3.82	3.88	3.81	3.84	273300	0.52%
NMM		Navios Maritime Partners L	40.80	41.41	40.51	40.78	111859	0.44%
ASC		Ardmore Shipping Corp	10.49	10.60	10.36	10.54	706115	0.38%
PXS		Pyxis Tankers	3.06	3.15	2.95	3.07	22200	0.33%
STNG		Scorpio Tankers Inc.	44.55	44.85	43.47	44.30	1392030	0.16%
EGLE		Eagle Bulk Shipping Inc	27.21	27.21	27.21	27.21	100	0.00%
LPG		Dorian Lpg Ltd	25.82	25.94	25.44	25.75	631408	0.00%
SBLK		Star Bulk Carriers Corp	16.75	16.90	16.61	16.80	1035700	-0.06%
EDRY		Eurodry Ltd	9.12	9.33	9.10	9.33	1400	-0.11%
GOGL		Golden Ocean Gp	7.85	7.90	7.80	7.83	1064200	-0.25%
KEX		Kirby Corporation	113.17	114.50	112.01	112.87	453889	-0.30%
TK		Teekay Corporation	9.30	9.33	9.10	9.24	1124700	-0.32%
NAT		Nordic American Tanker Shipping Limited	2.86	2.88	2.80	2.85	2662284	-0.35%
NVGS		Navigator Holdings	14.65	14.72	14.52	14.57	330200	-0.68%
GLNG		Golar LNG Limited (USA)	42.66	42.83	42.29	42.32	736900	-0.73%
DLNG		Dynagas Lng Partners LP	3.63	3.70	3.62	3.63	32600	-1.09%
FRO		Frontline Ltd	19.56	19.79	19.24	19.55	3220200	-1.11%
TNK		Teekay Tankers Ltd	47.21	47.65	46.10	46.67	758988	-1.16%
GNK		Genco Shipping & Trading Limited	13.70	13.74	13.55	13.56	573332	-1.17%
DSX		Diana Shipping Inc	1.67	1.68	1.65	1.66	318000	-1.19%
DHT		DHT Maritime Inc	12.08	12.23	11.93	11.98	3067900	-1.24%
KNOP		Knot Offshore Partners LP	7.01	7.01	6.76	6.80	43749	-1.88%
TOPS		TOP Ships Inc	5.94	6.25	5.68	5.85	64900	-2.01%
GASS		StealthGas Inc	7.15	7.16	6.74	6.82	127000	-3.67%
PSHG		Performance Shipping Inc	1.98	2.00	1.78	1.92	339500	-5.88%
GLBS		Globus Maritime Limited	1.26	1.27	1.16	1.23	92700	-8.21%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Marine Stocks List

Marine Stocks list are marine stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NFLDF		Exploits Discovery Corp	0.0365	0.0394	0.0365	0.0394	55001	7.95%
APSI		Aqua Power Systems	0.0158	0.0170	0.0158	0.0170	20325	7.59%
AFSIC		Amtrust Financial Services Inc Pfd. C	15.0000	15.2500	15.0000	15.2500	300	5.10%
DKILF		Daikin Inds Ltd	117.0300	117.4600	109.9100	113.5800	742	3.34%
AFSIM		Amtrust Financial Services Inc Prf	14.5000	14.5000	14.0200	14.2500	2500	2.81%
HNDAF		Honda Motor CO Ltd	10.0000	10.1000	10.0000	10.1000	2979	2.54%
ISUZY		Isuzu Motors Ltd ADR	12.6075	12.6600	12.5900	12.5900	123211	2.22%
SZKMY		Suzuki Motor Corp	46.6900	49.5399	46.6900	47.3900	22917	1.20%
DKILY		Daikin Inds Ltd ADR	11.1325	11.1500	11.0600	11.0700	304693	1.10%
MARUY		Marubeni Corp ADR	205.5000	206.8000	200.3900	201.8600	7456	0.96%
EJPRY		East Japan Railway C	10.6500	10.8300	10.4700	10.4700	57867	0.58%
TKOMY		Tokio Marine ADR	40.7100	41.0900	40.6300	40.8160	61286	0.48%
SMMYY		Sumitomo Metal Mining CO Ltd	5.8300	5.9500	5.8300	5.8600	41221	0.17%
MSADY		MS&Ad Ins Group ADR	22.4500	22.4500	22.1200	22.1700	268907	0.07%
CNRD		Conrad Inds Inc	16.4500	16.5880	16.4000	16.5050	10952	0.03%
GRPS		Gold River Productions Inc	0.0001	0.0001	0.0001	0.0001	7500	0.00%
AFSIP		Amtrust Financial Services Dep Pfd	14.3500	14.5000	14.3500	14.5000	950	0.00%
FELTY		Fuji Electric Holdin	10.9900	11.0400	10.9700	10.9850	17620	-0.05%
DYFSF		Dynamic Fuel Sys	0.0938	0.1029	0.0938	0.1006	86512	-0.49%
FRFHF		Fairfax Finl Hld Sub	1,773.9900	1,791.0000	1,758.2900	1,763.2600	5000	-0.55%
CICOY		China Cosco Holdings	8.9000	9.0400	8.8500	8.8500	3958	-0.56%
KWHIY		Kawasaki Heavy ADR	30.0000	30.0000	28.8700	29.1900	10162	-0.88%
MCCRF		McCoy Global, Inc.	3.0425	3.0425	3.0040	3.0080	5587	-1.05%
FINGF		Finning International Inc	40.4600	40.4600	39.9700	39.9700	18043	-1.43%
PPCCY		Picc Property&Caslty	46.4550	46.4550	45.9450	46.4500	559	-1.90%
MSLOY		Mitsui Osk Lines Ltd ADR	16.6100	16.6100	16.1725	16.5375	16136	-1.97%
MHVYF		Mitsubishi Heavy Ind	24.9000	24.9000	23.7000	24.3000	3770	-2.80%
AFSIA		Amtrust Financial Services Inc Pfd. A	13.5000	13.5000	12.9600	13.0300	4133	-4.19%
KRKNF		Kraken Sonar Inc	2.0800	2.1100	1.9370	1.9675	651994	-6.60%
TKOMF		Tokio Marine Ord	38.7500	39.8325	38.5900	38.5900	965	-9.22%
WNDW		Solarwindow Technologies Inc	0.3000	0.3000	0.2500	0.2620	3887	-12.67%
CMFO		China Marine Food Group	0.0078	0.0078	0.0020	0.0020	16590	-73.68%

Marine Transportation Stocks
Marketing Stocks