Marine Stocks

Marine Stocks is a list of public traded marine companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GLBS		Globus Maritime Limited	3.48	3.76	3.46	3.71	175375	6.00%
EDRY		Eurodry Ltd	64.85	71.84	62.88	67.29	146491	4.83%
SFL		Ship Finance International Limited	12.73	13.19	12.65	13.18	1514131	4.03%
GOGL		Golden Ocean Gp	22.73	23.60	22.28	23.16	6105	3.90%
NAT		Nordic American Tanker Shipping Limited	7.02	7.50	7.02	7.46	4326509	3.32%
DHT		DHT Maritime Inc	21.43	22.28	21.25	22.00	3658306	2.66%
TNK		Teekay Tankers Ltd	98.05	100.91	96.09	100.81	448682	2.52%
TK		Teekay Corporation	14.11	14.39	14.00	14.38	426355	2.06%
LPG		Dorian Lpg Ltd	54.52	55.49	54.26	55.27	194487	1.66%
DAC		Danaos Corporation	157.21	159.38	156.82	159.38	71544	1.63%
FRO		Frontline Ltd	48.99	49.56	47.78	49.21	2854050	1.61%
INSW		InsWeb Corporation	102.01	105.00	101.11	103.75	547008	1.52%
SB		Safe Bulkers, Inc	8.48	8.54	8.39	8.50	1006687	1.43%
GASS		StealthGas Inc	9.26	9.49	9.26	9.39	67869	1.40%
TRMD		Torm AS (ADR)	34.37	35.34	34.18	35.09	1037531	1.39%
SBLK		Star Bulk Carriers Corp	30.69	31.20	30.62	31.17	699699	1.37%
DSX		Diana Shipping Inc	2.96	3.03	2.92	2.97	1092690	1.37%
ASC		Ardmore Shipping Corp	18.55	18.92	18.44	18.67	308822	1.14%
CMRE		Costamare Inc	15.11	15.31	15.10	15.27	135633	1.06%
ESEA		Euroseas Ltd	73.73	75.03	73.73	74.86	4430	1.05%
NMM		Navios Maritime Partners L	92.22	92.87	91.77	92.39	75615	0.88%
KEX		Kirby Corporation	139.60	140.21	137.92	139.46	185823	0.63%
NVGS		Navigator Holdings	23.09	23.27	22.80	23.10	102592	0.48%
GRIN		Grindrod Shipping Holdings Ltd	32.96	32.96	32.88	32.88	2913	0.46%
GLNG		Golar LNG Limited (USA)	52.77	53.56	52.40	52.89	928289	0.36%
GNK		Genco Shipping & Trading Limited	26.77	26.97	26.54	26.83	132551	0.30%
TOPS		TOP Ships Inc	0.70	0.75	0.70	0.72	49337	0.00%
PSHG		Performance Shipping Inc	1.68	1.70	1.67	1.69	35683	0.00%
STNG		Scorpio Tankers Inc.	85.81	85.82	83.01	84.51	618737	-0.01%
DLNG		Dynagas Lng Partners LP	4.04	4.04	3.75	3.77	60346	-0.26%
CTRM		Castor Maritime Inc	2.42	2.46	2.29	2.35	71217	-0.84%
KNOP		Knot Offshore Partners LP	11.26	11.39	11.10	11.22	23952	-0.88%
PXS		Pyxis Tankers	6.94	7.08	6.82	6.90	49568	-1.43%
OSG		Overseas Shipholding Group Inc	5.00	5.07	4.81	4.83	263058	-3.21%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Marine Stocks List

Marine Stocks list are marine stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VMHG		Victory Marine Holdings Corp	0.0158	0.0178	0.0155	0.0178	348500	18.67%
TKOMY		Tokio Marine ADR	52.3950	52.3950	52.0400	52.2900	55700	4.73%
MSADY		MS&Ad Ins Group ADR	33.3125	33.6900	33.2785	33.3500	31400	4.61%
SZKMY		Suzuki Motor Corp	53.0000	55.1699	51.0300	53.7000	26500	4.52%
MARUY		Marubeni Corp ADR	32.4210	33.3700	31.7100	33.2500	209500	4.43%
ISUZY		Isuzu Motors Ltd ADR	14.2732	14.3874	13.9200	14.3300	76600	3.00%
AFSIP		Amtrust Financial Services Dep Pfd	14.4500	14.7700	14.4500	14.7700	2000	2.86%
MHVYF		Mitsubishi Heavy Ind	24.0000	24.3000	24.0000	24.1500	1800	2.49%
FELTY		Fuji Electric Holdin	20.5600	21.2900	20.0300	20.8600	33800	2.43%
MSLOY		Mitsui Osk Lines Ltd ADR	22.9100	23.0500	22.9100	23.0500	42000	2.04%
IAALF		Ibc Advanced Alloys	0.1328	0.1328	0.1328	0.1328	300	1.92%
KWHIY		Kawasaki Heavy ADR	6.1000	6.1500	5.9500	6.0500	584800	1.85%
DKILY		Daikin Inds Ltd ADR	13.4740	13.8200	13.3300	13.5500	325300	1.65%
CNRD		Conrad Inds Inc	28.9500	28.9500	28.9500	28.9500	100	1.58%
FRFHF		Fairfax Finl Hld Sub	1,595.0000	1,628.7800	1,590.1200	1,622.7450	4800	1.43%
FINGF		Finning International Inc	66.9400	68.0600	66.6000	67.4500	21600	0.81%
TKOMF		Tokio Marine Ord	55.6900	55.6900	47.7600	49.7000	1200	0.72%
DKILF		Daikin Inds Ltd	137.8400	137.8400	131.0000	131.0000	1000	0.65%
EJPRY		East Japan Railway C	11.1680	11.3900	11.1680	11.3700	90400	0.12%
BWMG		Brownie's Marine Grp	0.0038	0.0038	0.0032	0.0038	7000	0.00%
PPCCY		Picc Property&Caslty	54.3200	56.3400	52.2100	54.3200	2300	-0.02%
CICOY		China Cosco Holdings	10.6100	10.6100	10.5450	10.5450	400	-0.52%
SMMYY		Sumitomo Metal Mining CO Ltd	15.7500	15.7900	15.5100	15.5500	111900	-0.89%
AFSIA		Amtrust Financial Services Inc Pfd. A	12.4550	12.8200	12.4100	12.4100	900	-2.97%
MCCRF		McCoy Global, Inc.	1.6500	1.6500	1.6280	1.6280	2100	-3.10%
WNDW		Solarwindow Technologies Inc	1.6000	1.6000	1.4500	1.4500	23800	-3.33%
KRKNF		Kraken Sonar Inc	3.5500	3.6200	3.3000	3.3000	1213500	-6.25%
DYFSF		Dynamic Fuel Sys	0.0697	0.0697	0.0697	0.0697	100	-10.41%
NFLDF		Exploits Discovery Corp	0.1809	0.1914	0.1624	0.1624	21900	-15.72%

Marine Transportation Stocks
Marketing Stocks