Marine Stocks

Marine Stocks is a list of public traded marine companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KNOP		Knot Offshore Partners LP	9.88	10.46	9.88	10.19	108998	2.93%
PXS		Pyxis Tankers	4.47	4.58	4.32	4.54	29670	2.48%
ESEA		Euroseas Ltd	67.06	69.45	66.50	68.38	57968	1.97%
GNK		Genco Shipping & Trading Limited	23.14	23.40	22.66	23.32	166556	1.30%
DLNG		Dynagas Lng Partners LP	4.05	4.16	3.97	4.08	88831	0.74%
ASC		Ardmore Shipping Corp	15.29	15.49	15.05	15.49	263485	0.39%
SBLK		Star Bulk Carriers Corp	24.32	24.37	23.85	24.24	495206	0.17%
GLNG		Golar LNG Limited (USA)	53.11	53.52	52.47	53.26	699178	-0.24%
NVGS		Navigator Holdings	19.80	19.84	19.39	19.71	212020	-0.45%
SB		Safe Bulkers, Inc	6.46	6.52	6.33	6.43	293312	-0.46%
CTRM		Castor Maritime Inc	1.77	1.78	1.73	1.74	8599	-0.57%
KEX		Kirby Corporation	141.23	141.42	139.84	140.45	197600	-0.77%
DSX		Diana Shipping Inc	2.50	2.50	2.43	2.43	465093	-0.82%
SFL		Ship Finance International Limited	10.91	11.30	10.65	10.83	685255	-0.82%
CMRE		Costamare Inc	17.32	17.48	17.03	17.20	175117	-0.86%
LPG		Dorian Lpg Ltd	34.52	35.02	34.07	34.60	207560	-0.92%
DAC		Danaos Corporation	116.72	116.72	114.71	115.17	24594	-1.04%
GASS		StealthGas Inc	9.49	9.53	9.21	9.35	70706	-1.06%
NMM		Navios Maritime Partners L	69.90	70.45	68.14	69.33	46620	-1.15%
TNK		Teekay Tankers Ltd	74.05	75.28	72.99	73.89	268894	-1.35%
FRO		Frontline Ltd	35.50	35.50	33.70	34.34	2195391	-1.38%
INSW		InsWeb Corporation	76.62	76.62	72.34	73.91	156139	-1.40%
TRMD		Torm AS (ADR)	29.78	29.79	28.67	29.32	639499	-1.64%
TK		Teekay Corporation	12.45	12.58	12.11	12.33	204684	-1.83%
DHT		DHT Maritime Inc	18.21	18.25	17.11	17.46	1964168	-1.97%
STNG		Scorpio Tankers Inc.	76.02	76.02	72.53	74.51	695745	-1.99%
TOPS		TOP Ships Inc	3.06	3.12	2.90	2.96	35576	-2.63%
PSHG		Performance Shipping Inc	1.97	1.97	1.85	1.87	44379	-3.11%
NAT		Nordic American Tanker Shipping Limited	5.95	5.96	5.60	5.72	2983048	-3.70%
GLBS		Globus Maritime Limited	2.06	2.06	1.95	1.99	39035	-3.86%
OSG		Overseas Shipholding Group Inc	4.17	4.19	3.88	3.92	541317	-4.62%
EDRY		Eurodry Ltd	19.55	19.65	18.56	18.56	2804	-5.40%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Marine Stocks List

Marine Stocks list are marine stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VMHG		Victory Marine Holdings Corp	0.0216	0.0239	0.0199	0.0224	1735400	17.89%
WNDW		Solarwindow Technologies Inc	0.4036	0.4036	0.3401	0.4000	1800	14.25%
DYFSF		Dynamic Fuel Sys	0.0862	0.0862	0.0862	0.0862	4000	7.75%
YAMHF		Yamaha Motor Ord	7.4488	7.4488	7.4488	7.4488	500	6.41%
DKILF		Daikin Inds Ltd	136.3600	136.5100	123.3800	130.0400	200	6.11%
NFLDF		Exploits Discovery Corp	0.0297	0.0384	0.0297	0.0384	42000	3.78%
AFSIM		Amtrust Financial Services Inc Prf	15.4400	15.5000	15.4400	15.5000	500	3.33%
FELTY		Fuji Electric Holdin	18.0000	18.0700	17.9000	18.0200	13900	2.27%
KWHIY		Kawasaki Heavy ADR	8.7500	8.7500	8.5525	8.6680	164800	1.83%
DKILY		Daikin Inds Ltd ADR	12.9400	13.1800	12.8200	13.0300	171000	1.64%
CNRD		Conrad Inds Inc	25.0200	25.4000	24.5000	25.4000	3800	1.60%
TKOMF		Tokio Marine Ord	46.4300	47.1800	45.0000	47.0000	7100	1.31%
MCCRF		McCoy Global, Inc.	1.7900	1.7900	1.7900	1.7900	500	1.13%
PPCCY		Picc Property&Caslty	47.2000	49.0700	47.1800	47.2500	2600	0.64%
SMMYY		Sumitomo Metal Mining CO Ltd	15.7000	15.8700	15.6900	15.7500	36900	0.32%
HNDAF		Honda Motor CO Ltd	8.2500	8.3625	8.2250	8.2250	73500	0.18%
AFSIP		Amtrust Financial Services Dep Pfd	15.3900	15.4000	15.3900	15.4000	600	0.13%
MHVYF		Mitsubishi Heavy Ind	30.6432	31.6600	30.6432	30.6432	600	0.11%
GRPS		Gold River Productions Inc	0.0002	0.0002	0.0002	0.0002	3000	0.00%
EJPRY		East Japan Railway C	11.1400	11.2299	11.1200	11.1900	46900	-0.44%
CICOY		China Cosco Holdings	9.7350	9.7350	9.6475	9.6475	4300	-0.54%
SZKMY		Suzuki Motor Corp	44.6900	46.2700	44.0801	46.1600	44600	-0.80%
FRFHF		Fairfax Finl Hld Sub	1,720.8800	1,751.6100	1,720.7000	1,727.5000	3400	-1.00%
MSADY		MS&Ad Ins Group ADR	26.6000	26.6000	25.6900	25.7950	62200	-1.17%
AFSIA		Amtrust Financial Services Inc Pfd. A	13.7000	13.7000	13.7000	13.7000	100	-2.14%
TKOMY		Tokio Marine ADR	42.8200	45.6200	42.8200	45.0000	71600	-2.24%
ISUZY		Isuzu Motors Ltd ADR	14.8200	14.8500	14.7200	14.8000	57900	-2.25%
MARUY		Marubeni Corp ADR	375.2900	379.3500	374.7500	377.7840	9400	-2.37%
KRKNF		Kraken Sonar Inc	6.0700	6.2400	5.7439	5.9400	984700	-2.62%
MSLOY		Mitsui Osk Lines Ltd ADR	20.3450	20.3800	20.3040	20.3800	41600	-2.63%

Marine Transportation Stocks
Marketing Stocks