Marine Stocks

Marine Stocks is a list of public traded marine companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DSX		Diana Shipping Inc	2.12	2.22	2.12	2.20	972426	4.27%
DHT		DHT Maritime Inc	13.41	13.93	13.31	13.82	1714305	3.06%
FRO		Frontline Ltd	25.30	26.53	25.28	26.06	2432004	2.96%
STNG		Scorpio Tankers Inc.	57.14	60.51	57.14	58.54	573821	2.56%
TNK		Teekay Tankers Ltd	61.95	63.21	61.23	61.79	148813	2.18%
INSW		InsWeb Corporation	56.79	58.98	56.79	57.27	253492	1.72%
NMM		Navios Maritime Partners L	56.99	58.35	56.99	57.36	39531	1.49%
EDRY		Eurodry Ltd	13.45	13.45	13.20	13.43	6729	1.36%
NAT		Nordic American Tanker Shipping Limited	4.01	4.12	4.01	4.06	1915854	1.25%
TRMD		Torm AS (ADR)	22.48	23.05	22.45	22.65	162872	1.07%
GRIN		Grindrod Shipping Holdings Ltd	29.78	30.04	29.78	30.00	2083499	1.01%
TK		Teekay Corporation	9.66	9.92	9.63	9.65	278997	0.73%
SB		Safe Bulkers, Inc	5.32	5.52	5.32	5.36	481190	0.37%
ASC		Ardmore Shipping Corp	12.01	12.20	11.89	11.92	368189	0.25%
ESEA		Euroseas Ltd	53.84	54.36	53.33	53.43	12184	0.24%
GLBS		Globus Maritime Limited	1.73	1.73	1.67	1.71	38819	0.00%
CMRE		Costamare Inc	15.93	16.14	15.86	15.93	223755	0.00%
PSHG		Performance Shipping Inc	2.05	2.14	2.02	2.04	60093	0.00%
EGLE		Eagle Bulk Shipping Inc	29.31	29.32	29.30	29.31	681	0.00%
PXS		Pyxis Tankers	3.16	3.24	3.15	3.15	17069	0.00%
GLNG		Golar LNG Limited (USA)	40.49	41.08	40.26	40.46	553759	-0.07%
KNOP		Knot Offshore Partners LP	10.76	10.79	10.52	10.57	51169	-0.09%
GASS		StealthGas Inc	7.76	7.93	7.74	7.74	51938	-0.13%
DAC		Danaos Corporation	101.45	102.23	100.46	100.80	41164	-0.20%
SBLK		Star Bulk Carriers Corp	21.44	21.85	21.38	21.40	699872	-0.23%
NVGS		Navigator Holdings	18.55	18.83	18.36	18.37	109766	-0.27%
GNK		Genco Shipping & Trading Limited	20.12	20.39	19.91	19.97	161904	-0.35%
SFL		Ship Finance International Limited	8.34	8.56	8.32	8.35	848543	-0.60%
CTRM		Castor Maritime Inc	2.20	2.20	2.02	2.09	95581	-0.95%
DLNG		Dynagas Lng Partners LP	4.08	4.25	3.98	4.03	98254	-1.23%
TOPS		TOP Ships Inc	5.20	5.20	5.12	5.12	1185	-1.54%
KEX		Kirby Corporation	131.08	131.08	128.54	128.68	214183	-1.57%
LPG		Dorian Lpg Ltd	28.00	28.42	27.50	27.51	265545	-1.96%
OSG		Overseas Shipholding Group Inc	6.26	6.30	6.08	6.10	251354	-2.87%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Marine Stocks List

Marine Stocks list are marine stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GRPS		Gold River Productions Inc	0.0004	0.0004	0.0003	0.0004	2650000	33.33%
VMHG		Victory Marine Holdings Corp	0.0011	0.0011	0.0011	0.0011	180000	10.00%
KRKNF		Kraken Sonar Inc	5.9000	6.1900	5.7250	6.0900	1815900	4.82%
CMFO		China Marine Food Group	0.0060	0.0060	0.0060	0.0060	1000	3.45%
SMMYY		Sumitomo Metal Mining CO Ltd	13.1000	13.4100	13.0200	13.3500	30300	3.33%
MCCRF		McCoy Global, Inc.	2.4470	2.4470	2.4201	2.4420	3300	2.17%
FELTY		Fuji Electric Holdin	18.0040	18.0700	17.9875	18.0500	13300	1.58%
AFSIA		Amtrust Financial Services Inc Pfd. A	13.1100	13.2500	13.0500	13.2500	2600	1.15%
MBOF		Marine Bancorp Fla Inc	38.4500	38.4500	38.4500	38.4500	1000	1.02%
DKILY		Daikin Inds Ltd ADR	12.8600	12.8600	12.1100	12.4900	356800	0.97%
EJPRY		East Japan Railway C	12.4300	12.5900	12.4000	12.5800	46400	0.72%
FINGF		Finning International Inc	62.2500	62.4350	62.2500	62.4350	4800	0.39%
MSLOY		Mitsui Osk Lines Ltd ADR	14.8900	15.0200	14.8350	15.0200	16000	0.00%
TKOMY		Tokio Marine ADR	36.6300	37.0000	36.6300	36.9800	1007500	-0.08%
MSADY		MS&Ad Ins Group ADR	24.9090	25.1700	24.9000	25.0100	89200	-0.12%
ISUZY		Isuzu Motors Ltd ADR	16.5050	16.9500	16.1757	16.2100	59100	-0.18%
FRFHF		Fairfax Finl Hld Sub	1,690.0000	1,721.5000	1,669.3200	1,673.1000	15500	-0.27%
TKOMF		Tokio Marine Ord	38.3400	38.5000	36.4950	38.3000	13600	-0.52%
PPCCY		Picc Property&Caslty	50.6000	50.7500	48.7700	50.6000	800	-0.67%
MARUY		Marubeni Corp ADR	320.0600	335.7300	319.7800	322.5600	16400	-0.88%
IAALF		Ibc Advanced Alloys	0.1567	0.1601	0.1500	0.1500	78200	-1.32%
CNRD		Conrad Inds Inc	26.0100	26.0100	25.8800	25.8900	4500	-1.41%
SZKMY		Suzuki Motor Corp	54.9500	57.2400	54.9500	56.8800	21600	-1.52%
NFLDF		Exploits Discovery Corp	0.0560	0.0570	0.0540	0.0551	239300	-2.30%
WNDW		Solarwindow Technologies Inc	0.4100	0.4776	0.4000	0.4200	21700	-2.33%
KOTMY		Koito Manufacturing CO Ltd ADR	14.9400	14.9400	14.9400	14.9400	1000	-2.35%
MHVYF		Mitsubishi Heavy Ind	29.0000	29.4625	28.7800	29.0000	9500	-2.52%
HNDAF		Honda Motor CO Ltd	10.5000	10.5000	10.3320	10.3320	37800	-3.26%
DKILF		Daikin Inds Ltd	130.0500	130.3400	120.6600	120.6600	500	-3.58%
KWHIY		Kawasaki Heavy ADR	32.9550	34.0000	32.9400	33.2000	32500	-3.77%
CICOY		China Cosco Holdings	8.6750	8.6750	8.4100	8.5100	500	-3.80%
AFSIM		Amtrust Financial Services Inc Prf	15.0000	15.0000	14.7500	14.7500	1100	-4.22%
BWMG		Brownie's Marine Grp	0.0056	0.0056	0.0056	0.0056	500	-20.00%

Marine Transportation Stocks
Marketing Stocks