Marine Stocks

Marine Stocks is a list of public traded marine companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GLNG		Golar LNG Limited (USA)	42.13	42.50	41.00	42.45	1456295	0.40%
CTRM		Castor Maritime Inc	3.41	3.47	3.39	3.41	38941	0.29%
DAC		Danaos Corporation	80.88	81.80	80.72	81.37	232141	0.27%
NMM		Navios Maritime Partners L	49.20	49.48	48.16	48.82	155977	-0.45%
SB		Safe Bulkers, Inc	4.02	4.08	3.81	3.84	1009295	-0.52%
PSHG		Performance Shipping Inc	1.80	1.82	1.75	1.76	63228	-0.56%
ASC		Ardmore Shipping Corp	11.38	11.43	11.14	11.33	1366341	-0.61%
KNOP		Knot Offshore Partners LP	5.73	5.79	5.63	5.70	69417	-0.70%
CMRE		Costamare Inc	13.33	13.45	13.02	13.21	247047	-0.75%
SFL		Ship Finance International Limited	10.61	10.61	10.32	10.47	715007	-0.85%
KEX		Kirby Corporation	120.51	120.51	118.28	119.01	384210	-0.92%
NAT		Nordic American Tanker Shipping Limited	2.71	2.73	2.66	2.68	2350322	-1.11%
GASS		StealthGas Inc	5.19	5.19	5.04	5.14	278152	-1.15%
INSW		InsWeb Corporation	37.50	37.62	36.65	37.06	1005188	-1.30%
ESEA		Euroseas Ltd	40.14	40.43	38.54	39.11	44906	-1.36%
STNG		Scorpio Tankers Inc.	49.41	49.51	48.13	48.80	636043	-1.51%
NVGS		Navigator Holdings	15.68	15.68	15.21	15.38	292364	-1.66%
TRMD		Torm AS (ADR)	19.93	19.96	19.41	19.63	1514568	-1.75%
DHT		DHT Maritime Inc	9.60	9.63	9.26	9.42	1868721	-1.77%
TK		Teekay Corporation	6.40	6.40	6.16	6.25	1214994	-2.34%
TNK		Teekay Tankers Ltd	40.00	40.12	38.48	38.77	382894	-2.61%
PXS		Pyxis Tankers	3.70	3.70	3.55	3.60	42658	-2.70%
DLNG		Dynagas Lng Partners LP	4.56	4.59	4.36	4.47	25093	-2.83%
FRO		Frontline Ltd	15.71	15.73	15.11	15.29	3513228	-2.98%
LPG		Dorian Lpg Ltd	23.42	23.42	22.46	22.69	1000047	-3.03%
SBLK		Star Bulk Carriers Corp	16.50	16.51	15.67	15.98	3939270	-3.03%
DSX		Diana Shipping Inc	1.91	1.92	1.86	1.86	901351	-3.12%
GOGL		Golden Ocean Gp	9.88	9.89	9.45	9.56	2474814	-3.53%
GLBS		Globus Maritime Limited	1.39	1.40	1.32	1.35	45644	-4.26%
EDRY		Eurodry Ltd	13.13	13.54	13.11	13.15	4410	-4.50%
GNK		Genco Shipping & Trading Limited	15.75	15.76	15.02	15.03	499668	-4.51%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Marine Stocks List

Marine Stocks list are marine stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WNDW		Solarwindow Technologies Inc	0.3500	0.4200	0.3500	0.4200	16932	31.25%
KWHIY		Kawasaki Heavy ADR	17.3500	17.9000	17.2970	17.9000	4414	16.69%
FINGF		Finning International Inc	27.7740	28.1440	27.7550	28.1440	1504	4.47%
AFSIP		Amtrust Financial Services Dep Pfd	14.6000	14.6000	14.0100	14.0100	1075	-3.38%
AFSIC		Amtrust Financial Services Inc Pfd. C	14.5000	14.5000	14.5000	14.5000	700	-3.97%

Marine Transportation Stocks
Marketing Stocks