Marine Transportation Stocks
Marine Transportation Stocks is a list of public traded marine transportation companies trading on the NYSE, NASDAQ, and AMEX.
December 06, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| OMEX |
 |
Odyssey Marine Exploration, Inc |
0.46 |
0.50 |
0.45 |
0.49 |
976005 |
6.52% |
| RCL |
|
Royal Caribbean Cruises Ltd |
253.85 |
258.21 |
251.69 |
258.09 |
1885360 |
2.77% |
| CCL |
|
Carnival Corporation |
26.49 |
26.65 |
25.89 |
26.61 |
18524389 |
0.60% |
| CUK |
|
Carnival plc (ADR) |
24.11 |
24.21 |
23.58 |
24.19 |
910607 |
0.54% |
| GLNG |
|
Golar LNG Limited (USA) |
42.13 |
42.50 |
41.00 |
42.45 |
1456295 |
0.40% |
| DAC |
|
Danaos Corporation |
80.88 |
81.80 |
80.72 |
81.37 |
232141 |
0.27% |
| ALEX |
|
Alexander & Baldwin, Inc |
19.57 |
19.60 |
19.35 |
19.44 |
224352 |
0.10% |
| MPX |
|
Marine Products Corp |
9.60 |
9.68 |
9.47 |
9.54 |
32790 |
-0.10% |
| NMM |
|
Navios Maritime Partners L |
49.20 |
49.48 |
48.16 |
48.82 |
155977 |
-0.45% |
| HII |
|
Huntington Ingalls Industries |
190.00 |
191.34 |
187.76 |
187.95 |
608910 |
-0.49% |
| SB |
|
Safe Bulkers, Inc |
4.02 |
4.08 |
3.81 |
3.84 |
1009295 |
-0.52% |
| CMRE |
|
Costamare Inc |
13.33 |
13.45 |
13.02 |
13.21 |
247047 |
-0.75% |
| SFL |
|
Ship Finance International Limited |
10.61 |
10.61 |
10.32 |
10.47 |
715007 |
-0.85% |
| KEX |
|
Kirby Corporation |
120.51 |
120.51 |
118.28 |
119.01 |
384210 |
-0.92% |
| NAT |
|
Nordic American Tanker Shipping Limited |
2.71 |
2.73 |
2.66 |
2.68 |
2350322 |
-1.11% |
| GASS |
|
StealthGas Inc |
5.19 |
5.19 |
5.04 |
5.14 |
278152 |
-1.15% |
| GD |
|
General Dynamics Corporation |
275.00 |
275.86 |
271.05 |
271.80 |
1877214 |
-1.22% |
| GSL |
|
Global Ship Lease, Inc |
22.22 |
22.30 |
21.88 |
22.01 |
346241 |
-1.30% |
| ESEA |
|
Euroseas Ltd |
40.14 |
40.43 |
38.54 |
39.11 |
44906 |
-1.36% |
| STNG |
|
Scorpio Tankers Inc. |
49.41 |
49.51 |
48.13 |
48.80 |
636043 |
-1.51% |
| TRMD |
|
Torm AS (ADR) |
19.93 |
19.96 |
19.41 |
19.63 |
1514568 |
-1.75% |
| DHT |
|
DHT Maritime Inc |
9.60 |
9.63 |
9.26 |
9.42 |
1868721 |
-1.77% |
| TK |
|
Teekay Corporation |
6.40 |
6.40 |
6.16 |
6.25 |
1214994 |
-2.34% |
| TNK |
|
Teekay Tankers Ltd |
40.00 |
40.12 |
38.48 |
38.77 |
382894 |
-2.61% |
| FRO |
|
Frontline Ltd |
15.71 |
15.73 |
15.11 |
15.29 |
3513228 |
-2.98% |
| SBLK |
|
Star Bulk Carriers Corp |
16.50 |
16.51 |
15.67 |
15.98 |
3939270 |
-3.03% |
| DSX |
|
Diana Shipping Inc |
1.91 |
1.92 |
1.86 |
1.86 |
901351 |
-3.12% |
| GLBS |
|
Globus Maritime Limited |
1.39 |
1.40 |
1.32 |
1.35 |
45644 |
-4.26% |
| GNK |
|
Genco Shipping & Trading Limited |
15.75 |
15.76 |
15.02 |
15.03 |
499668 |
-4.51% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
7.73 |
7.74 |
7.35 |
7.38 |
349420 |
-4.53% |
| TDW |
|
Tidewater Inc |
49.62 |
49.78 |
46.50 |
47.00 |
1205156 |
-5.81% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Marine Transportation Stocks List
Marketing Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|