Marine Transportation Stocks

Marine Transportation Stocks is a list of public traded marine transportation companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GNK		Genco Shipping & Trading Limited	20.00	21.26	20.00	21.26	371230	7.59%
NMM		Navios Maritime Partners L	59.02	63.03	58.97	62.69	143541	6.45%
ESEA		Euroseas Ltd	63.66	66.76	63.66	66.76	55394	6.36%
NAT		Nordic American Tanker Shipping Limited	5.32	5.43	5.13	5.31	4581162	5.78%
FRO		Frontline Ltd	30.49	31.86	29.78	31.83	3717308	5.40%
GLNG		Golar LNG Limited (USA)	43.60	45.01	43.02	44.86	1565969	4.47%
TNK		Teekay Tankers Ltd	63.61	66.30	63.61	66.14	173839	4.40%
TRMD		Torm AS (ADR)	24.36	25.29	24.21	25.28	571867	4.20%
DHT		DHT Maritime Inc	16.88	17.53	16.86	17.49	3464776	3.74%
TK		Teekay Corporation	11.11	11.38	10.95	11.35	266568	3.28%
CUK		Carnival plc (ADR)	23.84	24.97	23.55	24.63	2474013	3.14%
DAC		Danaos Corporation	108.17	111.31	107.33	110.53	33661	3.07%
STNG		Scorpio Tankers Inc.	67.00	69.40	66.90	68.43	762160	3.06%
RCL		Royal Caribbean Cruises Ltd	272.46	285.83	272.46	280.85	1349071	3.03%
CCL		Carnival Corporation	24.10	25.09	23.74	24.72	17708226	3.00%
CMRE		Costamare Inc	16.29	16.67	16.29	16.55	130133	2.92%
SB		Safe Bulkers, Inc	6.02	6.12	5.98	6.08	401222	2.53%
SFL		Ship Finance International Limited	9.98	10.15	9.96	10.12	874576	2.43%
GASS		StealthGas Inc	8.76	9.03	8.73	8.90	107088	1.83%
DSX		Diana Shipping Inc	2.29	2.34	2.23	2.32	391572	1.75%
SBLK		Star Bulk Carriers Corp	21.74	22.56	21.74	22.22	1175001	1.74%
GSL		Global Ship Lease, Inc	37.23	38.17	37.16	37.79	288367	1.67%
SHIP		Seanergy Maritime Holdings Corp	12.17	12.50	12.17	12.39	124869	1.64%
OSG		Overseas Shipholding Group Inc	5.10	5.21	5.10	5.18	185058	1.17%
GD		General Dynamics Corporation	353.74	357.23	351.00	354.26	549711	0.79%
MPX		Marine Products Corp	7.10	7.16	7.10	7.14	8324	0.71%
HII		Huntington Ingalls Industries	413.70	419.19	403.59	416.71	318524	0.28%
GLBS		Globus Maritime Limited	1.70	1.72	1.59	1.67	88015	0.00%
KEX		Kirby Corporation	125.77	127.02	123.92	124.34	296468	-0.51%
OMEX		Odyssey Marine Exploration, Inc	1.54	1.60	1.52	1.52	300516	-0.65%
TDW		Tidewater Inc	77.35	77.35	73.74	74.30	324335	-3.23%
TOPS		TOP Ships Inc	3.73	3.96	3.26	3.26	235948	-8.94%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Marine Transportation Stocks List

Marketing Stocks