Marine Transportation Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Marine Transportation Stocks is a list of public traded marine transportation companies trading on the NYSE, NASDAQ, and AMEX.
July 17, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TDW |
 |
Tidewater Inc |
74.60 |
75.98 |
73.74 |
75.78 |
248206 |
1.54% |
| GLBS |
|
Globus Maritime Limited |
2.77 |
2.85 |
2.74 |
2.78 |
88069 |
1.46% |
| KEX |
|
Kirby Corporation |
143.36 |
144.15 |
140.95 |
144.15 |
284815 |
0.50% |
| OSG |
|
Overseas Shipholding Group Inc |
6.06 |
6.27 |
6.06 |
6.12 |
188559 |
0.33% |
| GD |
|
General Dynamics Corporation |
372.81 |
376.59 |
366.52 |
368.53 |
456718 |
-0.07% |
| GLNG |
|
Golar LNG Limited (USA) |
49.20 |
49.85 |
49.07 |
49.65 |
532117 |
-0.26% |
| EGLE |
|
Eagle Bulk Shipping Inc |
30.87 |
30.87 |
30.87 |
30.87 |
130 |
-0.26% |
| HII |
|
Huntington Ingalls Industries |
273.78 |
277.20 |
268.25 |
269.16 |
324539 |
-0.68% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
0.68 |
0.70 |
0.67 |
0.68 |
163584 |
-1.45% |
| SFL |
|
Ship Finance International Limited |
11.30 |
11.41 |
10.95 |
11.11 |
586152 |
-1.68% |
| CCL |
|
Carnival Corporation |
26.54 |
26.66 |
25.86 |
26.40 |
11570809 |
-1.71% |
| FRO |
|
Frontline Ltd |
37.18 |
37.22 |
35.71 |
36.49 |
1358908 |
-1.86% |
| STNG |
|
Scorpio Tankers Inc. |
77.95 |
77.95 |
75.41 |
76.49 |
240652 |
-1.90% |
| GASS |
|
StealthGas Inc |
8.57 |
8.75 |
8.41 |
8.53 |
63404 |
-1.95% |
| NAT |
|
Nordic American Tanker Shipping Limited |
5.48 |
6.21 |
5.48 |
6.06 |
2282556 |
-2.26% |
| RCL |
|
Royal Caribbean Cruises Ltd |
288.06 |
294.00 |
285.13 |
287.14 |
1379568 |
-2.31% |
| DHT |
|
DHT Maritime Inc |
17.89 |
17.90 |
17.09 |
17.42 |
1495832 |
-2.41% |
| TNK |
|
Teekay Tankers Ltd |
70.86 |
70.86 |
69.26 |
70.08 |
148832 |
-2.53% |
| TK |
|
Teekay Corporation |
10.83 |
10.84 |
10.55 |
10.65 |
223425 |
-2.74% |
| DSX |
|
Diana Shipping Inc |
2.10 |
2.10 |
2.04 |
2.05 |
360735 |
-2.84% |
| SB |
|
Safe Bulkers, Inc |
6.97 |
6.98 |
6.73 |
6.81 |
914063 |
-2.99% |
| TRMD |
|
Torm AS (ADR) |
29.30 |
29.32 |
28.27 |
28.47 |
308343 |
-3.16% |
| CMRE |
|
Costamare Inc |
15.24 |
15.24 |
14.73 |
14.74 |
200709 |
-3.22% |
| DAC |
|
Danaos Corporation |
129.43 |
129.43 |
124.60 |
125.92 |
62169 |
-3.58% |
| GSL |
|
Global Ship Lease, Inc |
41.38 |
41.38 |
40.16 |
40.16 |
245269 |
-3.60% |
| ESEA |
|
Euroseas Ltd |
71.61 |
71.61 |
68.82 |
68.88 |
19491 |
-3.65% |
| TOPS |
|
TOP Ships Inc |
0.75 |
0.81 |
0.75 |
0.75 |
44182 |
-3.85% |
| SBLK |
|
Star Bulk Carriers Corp |
25.72 |
25.97 |
24.86 |
24.90 |
793603 |
-4.30% |
| NMM |
|
Navios Maritime Partners L |
73.81 |
74.26 |
71.01 |
71.09 |
62596 |
-4.49% |
| GNK |
|
Genco Shipping & Trading Limited |
25.12 |
25.12 |
23.90 |
24.12 |
124525 |
-4.70% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
14.58 |
14.76 |
13.99 |
14.02 |
145783 |
-5.27% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Marine Transportation Stocks List
Marketing Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|