Marine Transportation Stocks
Marine Transportation Stocks is a list of public traded marine transportation companies trading on the NYSE, NASDAQ, and AMEX.
July 03, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TK |
 |
Teekay Corporation |
7.53 |
7.79 |
7.46 |
7.75 |
772580 |
2.65% |
| FRO |
|
Frontline Ltd |
17.33 |
17.50 |
17.20 |
17.44 |
1720967 |
2.65% |
| RCL |
|
Royal Caribbean Cruises Ltd |
328.00 |
334.48 |
327.16 |
334.48 |
1438896 |
2.57% |
| ESEA |
|
Euroseas Ltd |
46.38 |
47.74 |
46.38 |
47.51 |
19182 |
2.41% |
| TNK |
|
Teekay Tankers Ltd |
43.51 |
44.42 |
43.10 |
44.25 |
435441 |
2.22% |
| MPX |
|
Marine Products Corp |
9.00 |
9.10 |
8.83 |
9.10 |
47364 |
2.13% |
| DAC |
|
Danaos Corporation |
86.88 |
88.12 |
86.34 |
87.77 |
55944 |
1.60% |
| TOPS |
|
TOP Ships Inc |
5.78 |
5.90 |
5.75 |
5.89 |
14343 |
1.55% |
| GLNG |
|
Golar LNG Limited (USA) |
40.77 |
41.56 |
40.77 |
41.49 |
581674 |
1.49% |
| STNG |
|
Scorpio Tankers Inc. |
42.06 |
42.53 |
41.51 |
42.45 |
465739 |
1.43% |
| NMM |
|
Navios Maritime Partners L |
38.20 |
38.77 |
38.20 |
38.63 |
30315 |
1.39% |
| CUK |
|
Carnival plc (ADR) |
26.91 |
27.31 |
26.83 |
27.20 |
1141377 |
1.38% |
| SB |
|
Safe Bulkers, Inc |
3.75 |
3.80 |
3.72 |
3.78 |
253566 |
1.34% |
| NAT |
|
Nordic American Tanker Shipping Limited |
2.69 |
2.71 |
2.65 |
2.71 |
1001926 |
1.12% |
| GNK |
|
Genco Shipping & Trading Limited |
13.72 |
14.02 |
13.69 |
13.95 |
405151 |
1.09% |
| CCL |
|
Carnival Corporation |
29.79 |
30.24 |
29.66 |
29.96 |
20040053 |
1.05% |
| TRMD |
|
Torm AS (ADR) |
17.11 |
17.37 |
17.04 |
17.31 |
500853 |
0.99% |
| CMRE |
|
Costamare Inc |
9.27 |
9.37 |
9.21 |
9.29 |
237459 |
0.98% |
| SBLK |
|
Star Bulk Carriers Corp |
17.94 |
18.16 |
17.93 |
18.04 |
1230472 |
0.95% |
| ALEX |
|
Alexander & Baldwin, Inc |
18.07 |
18.19 |
17.95 |
18.18 |
223567 |
0.94% |
| EGLE |
|
Eagle Bulk Shipping Inc |
28.29 |
28.29 |
28.29 |
28.29 |
217 |
0.93% |
| DHT |
|
DHT Maritime Inc |
11.02 |
11.13 |
10.95 |
11.05 |
831090 |
0.91% |
| GLBS |
|
Globus Maritime Limited |
1.15 |
1.18 |
1.15 |
1.17 |
4569 |
0.86% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
1.20 |
1.25 |
1.19 |
1.20 |
940678 |
0.84% |
| TDW |
|
Tidewater Inc |
47.92 |
48.28 |
46.99 |
48.11 |
472969 |
0.82% |
| HII |
|
Huntington Ingalls Industries |
248.27 |
253.08 |
247.64 |
252.08 |
304173 |
0.77% |
| GSL |
|
Global Ship Lease, Inc |
26.71 |
26.86 |
26.60 |
26.73 |
150760 |
0.72% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
6.55 |
6.56 |
6.40 |
6.47 |
64747 |
0.47% |
| SFL |
|
Ship Finance International Limited |
8.85 |
8.91 |
8.83 |
8.90 |
388148 |
0.34% |
| GD |
|
General Dynamics Corporation |
293.07 |
295.43 |
292.34 |
294.76 |
646512 |
0.29% |
| DSX |
|
Diana Shipping Inc |
1.51 |
1.53 |
1.50 |
1.52 |
125931 |
0.00% |
| KEX |
|
Kirby Corporation |
117.39 |
117.39 |
115.71 |
116.90 |
527752 |
-0.42% |
| GASS |
|
StealthGas Inc |
6.60 |
6.61 |
6.40 |
6.44 |
154056 |
-2.87% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Marine Transportation Stocks List
Marketing Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|