Marketing Stocks

Marketing Stocks is a list of public traded marketing companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HUIZ		Huize Holding Limited ADR	1.07	2.93	1.07	1.68	25077106	38.84%
QNST		QuinStreet Inc	18.85	21.28	18.42	20.87	3486342	37.66%
SPT		Sprout Social Inc Cl A	8.85	10.46	8.73	10.34	2526891	26.56%
GTN		Gray Television, Inc	4.32	5.47	4.32	5.36	3673540	24.94%
UPLD		Upland Software Inc	4.16	5.35	4.16	5.16	34765	20.56%
FIVN		Five9 Inc	28.33	34.10	27.30	33.99	5878777	20.32%
ICFI		ICF International, Inc	85.31	95.68	85.30	95.04	257433	11.35%
ADV		Advantage Solutions Inc	25.22	30.38	25.22	28.16	131639	10.60%
DUO		Fangdd Network Group Ltd ADR	0.59	0.64	0.58	0.64	31930	10.34%
PHR		Prudential Financial, Inc	11.95	13.01	11.64	12.51	729374	9.54%
RUN		Sunrun Inc	9.53	10.36	9.45	10.18	9212908	8.64%
BAOS		Baosheng Media Group Holdings Ltd	0.56	0.70	0.53	0.64	591508	8.47%
BQ		Boqii Holding Limited ADR	0.81	0.88	0.77	0.85	220572	7.59%
TMCI		Treace Medical Concepts Inc	4.44	5.24	4.44	4.75	671896	7.47%
KRKR		36Kr Holdings Inc ADR	2.96	3.18	2.95	3.17	22456	6.73%
UG		United-Guardian, Inc	7.13	7.91	7.11	7.62	22543	6.42%
DIOD		Diodes Incorporated	104.52	105.90	100.00	105.07	319752	6.29%
KULR		KULR Technology Group Inc	2.75	2.95	2.72	2.92	950321	6.18%
VEEV		Veeva Systems Inc	219.99	231.66	219.99	230.42	1423929	5.78%
RMAX		Re/Max Holdings Inc	10.80	11.64	10.71	11.34	550283	5.39%
SITE		Siteone Landscape Supply	99.68	105.99	99.68	103.82	780559	5.38%
LNSR		Lensar Inc	5.90	6.08	5.64	6.08	35407	5.37%
FLNT		Fluent Inc	3.75	4.36	3.69	4.02	62215	5.24%
JKS		JinkoSolar Holding Co., Ltd.	16.00	17.19	15.90	17.01	453501	5.19%
AVO		Mission Produce Inc	12.57	13.28	12.57	13.20	865335	5.18%
RHI		Robert Half International Inc	40.60	44.18	40.50	42.73	1079613	5.07%
AAON		AAON, Inc	93.00	95.87	90.24	94.84	668572	5.05%
HBM		HudBay Minerals Inc	26.40	27.63	26.00	27.60	3732866	4.90%
DAO		Youdao Inc ADR	17.79	18.46	17.60	18.46	11763	4.83%
EVC		Entravision Communication	11.63	12.17	11.38	11.98	1270754	4.81%
VERI		Veritone Inc	1.26	1.34	1.24	1.32	2183365	4.76%
JG		Aurora Mobile Ltd ADR	4.80	5.70	4.11	5.00	4263	4.60%
CHGG		Chegg Inc	0.95	0.95	0.84	0.91	874081	4.60%
DARE		Dare Bioscience Inc	1.33	1.42	1.33	1.41	81543	4.44%
USNA		USANA Health Sciences, Inc	14.83	15.48	14.80	15.47	140029	4.25%
HUBS		Hubspot Inc	203.00	214.85	202.33	210.52	2244094	4.02%
EFX		Equifax Inc	175.79	185.32	174.79	182.57	825197	3.86%
CREX		Creative Realities Inc	2.97	3.05	2.87	3.01	42296	3.79%
SOS		SPX Capped Leveraged Index Return Note	0.81	0.84	0.75	0.83	24292	3.75%
CCS		Comcast Corp (New)	68.91	72.10	68.30	71.31	77264	3.69%
CNET		Chinanet Online Holdings Inc	1.45	1.47	1.34	1.42	13879	3.65%
BLIN		Bridgeline Digital Inc	1.09	1.20	1.05	1.14	73985	3.64%
QMCO		Quantum Corp	11.56	12.18	11.43	12.08	472581	3.51%
OMC		Omnicom Group Inc	82.25	85.51	82.25	85.24	1011110	3.31%
APP		American Apparel Inc	337.88	350.93	336.67	346.75	5808317	3.26%
LRN		K12 Inc	80.00	82.56	79.81	82.54	398487	3.20%
CRM		salesforce	190.00	194.70	188.42	192.71	6228071	3.15%
NIO		Nuveen Insured Municipal Opp	4.60	4.76	4.59	4.73	23210257	2.83%
CIGI		Colliers Intl Grp IN	98.84	103.68	98.84	101.51	242386	2.82%
DLPN		Dolphin Entertainment Inc	1.06	1.16	1.06	1.10	6406	2.80%
APT		Alpha Pro Tech, Ltd	5.14	5.34	5.12	5.24	19633	2.75%
GRWG		Growgeneration Corp	1.48	1.53	1.48	1.51	160938	2.72%
FTHM		Fathom Holdings Inc	0.73	0.80	0.73	0.76	184530	2.70%
SNDL		Sundial Growers Inc	1.21	1.25	1.20	1.23	1711158	2.50%
LOPE		Grand Canyon Education, Inc	148.74	154.00	146.74	152.40	120261	2.50%
TAK		Takeda Pharmaceutical CO Ltd	17.38	17.91	17.32	17.45	2905392	2.47%
UPWK		Upwork Inc	9.44	9.86	9.33	9.66	2416033	2.44%
CPRT		Copart, Inc	28.93	29.86	28.55	29.66	4765008	2.24%
HOV		Hovnanian Enterprises, Inc	136.25	141.00	136.25	137.85	17666	2.23%
CSGP		CoStar Group, Inc	29.60	31.68	29.60	30.25	3186848	2.23%
ALRM		Alarm.com	57.22	57.80	55.41	57.55	224973	2.06%
DSS		Document Security Systems	0.51	0.54	0.51	0.51	12310	2.00%
GRBK		Green Brick Partners	72.34	73.67	71.79	72.85	62538	1.99%
ADBE		Adobe Systems Incorporated	261.88	270.16	259.82	265.15	2798568	1.88%
CHRW		C	148.00	150.99	145.66	149.34	823095	1.83%
QUAD		Quad/Graphics, Inc.	10.06	10.23	9.90	10.18	391387	1.80%
LEE		Lee Enterprises, Incorporated	9.30	9.30	8.00	8.21	24349	1.73%
BZUN		Baozun Inc Ads	2.94	2.99	2.88	2.96	322719	1.72%
IBM		International Business Machines Corp	232.79	237.32	232.72	237.21	2194338	1.64%
TSQ		Townsquare Media Llc	6.41	6.77	6.39	6.46	79761	1.57%
VFC		V	14.85	15.13	14.56	14.99	4317018	1.56%
IZEA		Izea Inc	3.42	3.53	3.36	3.50	34206	1.45%
SR		The Standard Register Company	80.27	82.23	80.02	81.99	223400	1.42%
EXPE		Expedia, Inc	308.00	314.79	304.85	310.75	601974	1.42%
CALX		Calix, Inc.	38.16	38.43	37.39	37.98	298536	1.39%
PKG		Packaging Corporation of America	251.85	256.94	248.66	256.15	149319	1.35%
EGHT		8x8, Inc	2.30	2.43	2.24	2.31	1485993	1.32%
BABA		Alibaba Group Holding Ltd	126.20	128.62	125.71	128.42	4160744	1.29%
LYTS		LSI Industries, Inc	24.98	25.32	24.74	25.16	52545	1.25%
MOMO		Momo Inc Ads	5.83	5.90	5.80	5.86	278352	1.21%
BSET		Bassett Furniture Industries Inc	19.80	20.77	19.38	20.39	6564	1.14%
DBD		Diebold Incorporated	75.04	75.92	74.25	75.39	101930	1.11%
HTGC		Hercules Technology Growth Capital Inc	17.08	17.35	17.00	17.24	1232919	1.11%
BR		Broadridge Financial Solutions, Inc	165.00	167.80	163.58	166.44	1411620	1.03%
INUV		Inuvo, Inc.	1.00	1.07	1.00	1.02	281040	0.99%
CRON		Cronos Group Inc	3.13	3.17	3.05	3.10	1889377	0.98%
AGYS		Agilysys, Inc	106.50	111.58	106.50	108.58	102089	0.97%
MEDP		Medpace Holdings Inc	590.45	594.99	582.08	590.61	54232	0.95%
LMNR		Limoneira Company	13.76	14.01	13.75	13.89	31054	0.94%
XELB		XCEL Brands	1.04	1.12	1.03	1.10	21882	0.92%
GDDY		Godaddy Inc	91.51	93.45	90.00	91.06	884094	0.82%
FDX		FedEx Corporation	319.95	319.95	313.31	318.45	586691	0.82%
D		Dominion Resources, Inc	66.29	67.74	66.00	67.37	2432649	0.82%
FICO		Fair Isaac Corporation	1028.00	1058.73	1023.00	1040.56	217500	0.80%
BIIB		Biogen Idec Inc	207.38	208.31	204.16	207.93	320401	0.77%
EHTH		eHealth, Inc	1.35	1.43	1.34	1.37	227734	0.74%
SSTK		Shutterstock Inc	5.97	6.25	5.72	5.95	906593	0.68%
AMS		American Shared Hospital Services	1.49	1.51	1.47	1.51	6611	0.67%
EXC		Exelon Corporation	45.52	45.89	44.78	45.62	3353954	0.66%
OCG		Oriental Culture Holding Ltd	1.65	1.70	1.61	1.66	92544	0.61%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Marketing Stocks List

Marketing Stocks list are marketing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACHFF		Arch Biopartners Inc	0.6326	0.7622	0.6257	0.7335	34000	14.61%
DPLS		Darkpulse Inc	0.0065	0.0072	0.0060	0.0072	1256200	10.77%
KHOLY		Koc Holdings As	20.9550	20.9550	20.9550	20.9550	600	4.36%
MOBQ		Mobiquity Technologies Inc	0.7173	0.8000	0.6800	0.8000	57600	3.90%
PUBGY		Publicis Groupe S.A.	28.6600	28.9300	28.6200	28.8500	56700	1.58%
CSXXY		Carsales.com	39.4500	39.4500	39.4500	39.4500	200	0.38%
PSWW		Principal Solar Inc	0.0001	0.0001	0.0001	0.0001	95200	0.00%
DBMM		Digital Brand Media & Marketing Group Inc	0.0007	0.0007	0.0007	0.0007	524500	0.00%
BCII		Blockchain Industries Inc	0.0111	0.0111	0.0111	0.0111	10900	0.00%
TMGI		The Marquie Group Inc	0.0004	0.0004	0.0003	0.0003	13972300	0.00%
VIZC		Vizconnect Inc	0.0001	0.0002	0.0001	0.0001	1510000	0.00%
OILRF		Oil Refrineries Ltd Ord	0.6300	0.6300	0.6300	0.6300	200	0.00%
NTOIY		Neste Oil Oyj ADR	16.8065	16.8065	15.8777	16.1500	54600	-0.62%
JXHLY		Jx Holdings Inc	16.9340	16.9340	15.9600	15.9600	400	-2.33%
BDCO		Blue Dolphin Energy Company	3.9800	4.2000	3.9000	3.9000	4900	-2.50%
MTHRY		M3 Inc	4.7692	4.9600	4.7400	4.8200	41500	-4.17%
JKSM		Jacksam Corp	0.0001	0.0001	0.0001	0.0001	12300	0.00%

Marketplace Stocks