Marketing Stocks

Marketing Stocks is a list of public traded marketing companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UPC		Universe Pharmaceuticals INC	3.02	4.93	2.76	3.39	93491140	222.86%
BLIN		Bridgeline Digital Inc	1.16	1.48	1.14	1.35	544228	17.39%
MCHX		Marchex, Inc	1.90	2.15	1.85	2.13	204570	15.14%
INUV		Inuvo, Inc.	0.32	0.35	0.31	0.34	1430971	13.33%
DSS		Document Security Systems	0.86	1.08	0.86	1.04	92190	13.04%
JG		Aurora Mobile Ltd ADR	6.98	7.83	6.98	7.77	18635	8.98%
TELA		Tela Bio Inc	2.74	3.02	2.70	2.97	285859	8.39%
VEEV		Veeva Systems Inc	250.00	258.93	248.40	250.45	2898607	8.11%
QMCO		Quantum Corp	13.48	15.80	12.50	13.75	2390598	8.01%
CNET		Chinanet Online Holdings Inc	1.62	1.88	1.62	1.83	56159	7.65%
APT		Alpha Pro Tech, Ltd	5.02	5.38	5.01	5.38	57984	7.60%
CLSK		Cleanspark Inc	14.19	15.55	14.07	14.97	42893088	7.47%
CMLS		Cumulus Media Inc	0.71	0.83	0.71	0.78	47354	6.85%
DAO		Youdao Inc ADR	6.65	7.00	6.50	7.00	154230	6.54%
APP		American Apparel Inc	382.88	417.64	378.00	401.50	9297826	5.92%
LITB		Lightinthebox Holding CO Ltd	1.83	1.87	1.71	1.84	9912	5.75%
FLNT		Fluent Inc	2.66	2.78	2.62	2.76	16307	5.75%
DUO		Fangdd Network Group Ltd ADR	0.56	0.59	0.54	0.58	1230792	5.45%
EHTH		eHealth, Inc	5.50	5.73	5.40	5.71	167233	4.39%
SITE		Siteone Landscape Supply	148.95	151.75	147.87	151.05	391044	4.27%
CALX		Calix, Inc.	33.26	34.32	32.90	34.06	588671	3.94%
EGHT		8x8, Inc	3.08	3.19	3.03	3.17	564910	3.59%
AMS		American Shared Hospital Services	3.20	3.29	3.20	3.29	4633	3.46%
TACT		TransAct Technologies Incorporated	4.09	4.25	4.03	4.24	12464	3.41%
JKS		JinkoSolar Holding Co., Ltd.	26.50	26.96	25.80	26.85	1268891	3.31%
ZH		Zhihu Inc	3.71	3.88	3.69	3.87	264428	3.20%
SSTK		Shutterstock Inc	32.00	32.60	31.50	32.36	386628	3.19%
THRY		Thryv Holdings Inc	15.68	16.23	15.64	16.20	74719	3.18%
HTGC		Hercules Technology Growth Capital Inc	18.98	19.58	18.95	19.51	1171796	3.17%
DIOD		Diodes Incorporated	59.73	61.24	58.88	60.78	250579	3.09%
VFC		V	20.86	21.83	20.81	21.05	5301677	3.03%
UPLD		Upland Software Inc	4.43	4.94	4.31	4.45	833013	3.01%
AREB		American Rebel Holdings Inc	1.77	1.80	1.75	1.80	28243	2.86%
PHR		Prudential Financial, Inc	21.27	22.19	21.09	21.73	415727	2.84%
SURG		Synergetics USA Inc	1.78	1.89	1.76	1.83	126652	2.81%
SXTC		China Sxt Pharmaceuticals Inc	0.36	0.38	0.36	0.37	97015	2.78%
ADBE		Adobe Systems Incorporated	544.15	554.37	542.90	552.96	2948434	2.74%
PHUN		Phunware Inc	4.56	4.79	4.50	4.59	1150875	2.68%
CREX		Creative Realities Inc	2.70	2.80	2.70	2.79	58835	2.57%
UPWK		Upwork Inc	16.78	17.03	16.59	16.96	1695597	2.54%
TYG		Tortoise Energy Infrastructure Corp	44.90	45.99	44.80	45.45	32257	2.53%
SQ		Square	97.48	98.82	96.04	98.25	9221369	2.48%
MRIN		Marin Software Inc	2.01	2.13	2.00	2.09	33883	2.45%
MEDP		Medpace Holdings Inc	344.09	353.42	343.33	350.53	249234	2.40%
RFIL		RF Industries, Ltd	4.19	4.30	4.19	4.29	9677	2.39%
UG		United-Guardian, Inc	9.98	10.19	9.90	10.02	9099	2.35%
NAII		Natural Alternatives International, Inc.	4.43	4.43	4.30	4.38	5759	2.34%
EFX		Equifax Inc	263.22	267.67	262.78	266.82	776305	2.32%
TMCI		Treace Medical Concepts Inc	7.82	8.00	7.75	7.93	201868	2.32%
WB		Weibo Corp Ads	9.80	9.89	9.72	9.82	809649	2.29%
MOMO		Momo Inc Ads	6.73	6.82	6.66	6.77	938381	2.27%
BABA		Alibaba Group Holding Ltd	86.01	86.69	85.90	85.93	11644149	2.12%
RUN		Sunrun Inc	10.57	10.68	10.29	10.58	6006248	2.12%
JD		Jd.com Inc Ads	37.62	37.98	37.17	37.18	8448270	2.11%
WMG		Warner Music Group Corp	31.77	32.53	31.42	32.41	1243624	2.08%
IDXX		IDEXX Laboratories, Inc	426.48	436.20	426.48	435.69	548024	1.92%
GPRE		Green Plains Renewable Energy Inc	10.48	10.73	10.40	10.58	1274828	1.83%
FOUR		Shift4 Payments Inc	101.94	104.21	101.16	103.71	1441154	1.73%
FIVN		Five9 Inc	42.06	43.06	41.75	42.48	945419	1.70%
QTWO		Q2 Holdings Inc	109.96	112.24	109.85	110.85	676070	1.67%
DARE		Dare Bioscience Inc	3.21	3.25	3.20	3.25	22143	1.56%
VERI		Veritone Inc	2.65	2.80	2.60	2.63	1390651	1.54%
LMNR		Limoneira Company	26.74	27.08	25.96	26.91	41439	1.43%
IBM		International Business Machines Corp	234.43	238.38	234.22	238.04	3025294	1.40%
AGYS		Agilysys, Inc	133.36	135.49	132.83	133.66	168730	1.30%
SPT		Sprout Social Inc Cl A	32.51	33.48	32.34	32.43	390726	1.25%
LGL		The LGL Group, Inc	5.97	5.97	5.94	5.94	950	1.19%
IZEA		Izea Inc	2.53	2.69	2.53	2.59	34210	1.17%
AXP		American Express Company	301.64	304.74	300.62	303.99	1463563	1.15%
DHX		DICE HOLDINGS, INC	1.76	1.81	1.74	1.78	62719	1.14%
AAON		AAON, Inc	137.36	139.09	135.59	137.25	483091	1.10%
CBRE		CBRE Group Inc	138.35	139.70	137.66	137.88	1148409	1.07%
ET		Energy Transfer LP	19.06	19.50	18.89	19.26	14501854	1.00%
SNX		SYNNEX Corporation	122.59	123.55	122.51	123.23	449402	0.98%
STG		Sunlands Online Education Group ADR	6.31	6.55	6.11	6.31	2676	0.96%
FONR		Fonar Corporation	15.99	16.03	15.82	15.99	7022	0.95%
ARW		Arrow Electronics, Inc	119.87	120.64	118.79	120.49	268508	0.95%
TSQ		Townsquare Media Llc	10.20	10.38	10.02	10.24	44772	0.89%
ATHM		Autohome Inc	28.31	28.75	27.76	28.19	468316	0.82%
BIDU		Baidu, Inc	86.95	87.16	86.31	86.43	1336251	0.80%
XIN		Xinyuan Real Estate Co	2.83	2.95	2.83	2.85	11745	0.71%
ALTO		Alto Ingredients Inc	1.47	1.48	1.45	1.46	54328	0.69%
UMBF		UMB Financial Corporation	124.40	125.66	123.42	124.95	307256	0.69%
ALRM		Alarm.com	68.58	68.97	68.07	68.41	336563	0.68%
TRMK		Trustmark Corporation	38.36	38.37	37.78	38.29	168886	0.66%
NEWT		Newtek Business Services, Inc	14.06	14.25	14.01	14.05	135889	0.64%
MPC		Marathon Petroleum Corp	150.27	151.21	149.02	150.94	2684155	0.56%
BSET		Bassett Furniture Industries Inc	14.61	14.72	14.29	14.70	6921	0.55%
FIBK		First Interstate Bancsystem Inc	34.53	34.73	34.00	34.46	437784	0.53%
PBI		Pitney Bowes Inc	7.86	7.93	7.72	7.82	1459662	0.51%
HUBS		Hubspot Inc	749.62	756.79	738.20	741.67	604704	0.51%
CRON		Cronos Group Inc	2.03	2.09	2.03	2.04	762802	0.49%
ALLY		Ally Financial	38.60	38.75	37.81	38.55	3374907	0.47%
FDX		FedEx Corporation	281.39	282.42	277.75	280.68	1744282	0.45%
LEE		Lee Enterprises, Incorporated	16.80	16.89	15.78	16.07	23112	0.44%
GBX		The Greenbrier Companies	67.66	67.66	66.96	67.49	113401	0.42%
CSGP		CoStar Group, Inc	77.40	78.36	77.04	77.32	2440017	0.38%
TGNA		Tegna Inc	18.75	18.84	18.59	18.77	1332871	0.37%
SEMR		SEMrush Holdings Inc	14.18	14.47	14.06	14.13	323215	0.36%
MUSA		Metals USA Holdings Corp	541.00	542.89	536.00	539.57	96634	0.35%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Marketing Stocks List

Marketing Stocks list are marketing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VIZC		Vizconnect Inc	0.0007	0.0007	0.0006	0.0006	1456421	20.00%
PUBGY		Publicis Groupe S.A.	26.6460	26.8300	26.5813	26.8300	14821	0.68%
ACHFF		Arch Biopartners Inc	1.4000	1.4000	1.4000	1.4000	400	0.00%
WHEN		World Health Energy Holdings Inc	0.0002	0.0002	0.0001	0.0002	3085501	0.00%

Marketplace Stocks