Marketing Stocks

Marketing Stocks is a list of public traded marketing companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KULR		KULR Technology Group Inc	6.40	6.83	5.75	6.69	2604226	668.97%
RFIL		RF Industries, Ltd	5.09	5.84	5.02	5.52	487457	13.58%
HOV		Hovnanian Enterprises, Inc	94.23	103.60	93.10	103.37	247508	8.50%
STG		Sunlands Online Education Group ADR	5.78	5.90	5.78	5.80	2560	6.81%
DHX		DICE HOLDINGS, INC	2.56	2.75	2.54	2.69	113550	5.08%
UNFI		United Natural Foods, Inc	21.39	22.51	21.27	22.47	1150579	5.05%
BLKB		Blackbaud, Inc	61.59	64.84	61.59	64.55	474700	4.96%
GRBK		Green Brick Partners	60.50	63.75	60.16	63.71	206373	4.91%
TELA		Tela Bio Inc	1.62	1.74	1.62	1.73	44265	4.85%
QTWO		Q2 Holdings Inc	88.09	93.75	87.47	92.78	947508	4.84%
MUSA		Metals USA Holdings Corp	407.38	428.97	407.38	425.21	454914	4.67%
DSS		Document Security Systems	0.92	0.97	0.92	0.95	21400	4.40%
IPG		Interpublic Group of Companies, Inc	23.51	24.48	23.39	24.43	24301864	4.31%
AGYS		Agilysys, Inc	108.73	113.29	108.47	113.15	325200	4.30%
BLIN		Bridgeline Digital Inc	1.50	1.54	1.45	1.47	43100	4.26%
FICO		Fair Isaac Corporation	1806.96	1893.03	1794.24	1881.25	258778	4.23%
TMCI		Treace Medical Concepts Inc	5.51	5.75	5.36	5.74	287416	4.17%
CCS		Comcast Corp (New)	52.71	55.29	52.28	55.26	255799	4.11%
FIBK		First Interstate Bancsystem Inc	26.50	27.48	26.35	27.45	1078700	4.10%
TTGT		TechTarget Inc	6.75	7.13	6.66	7.09	473669	3.96%
FLNT		Fluent Inc	1.83	1.90	1.80	1.88	12600	3.87%
SCOR		COMSCORE, Inc	4.80	5.16	4.67	4.84	9038	3.86%
CCOI		Cogent Communications Group, Inc	47.18	49.29	46.57	49.28	674300	3.86%
SITE		Siteone Landscape Supply	115.64	121.18	115.31	121.01	404891	3.80%
XIN		Xinyuan Real Estate Co	2.07	2.39	2.00	2.04	30277	3.55%
CBRE		CBRE Group Inc	133.65	138.76	133.54	138.60	1201897	3.52%
APP		American Apparel Inc	324.36	336.04	320.00	335.40	5452700	3.30%
RVP		Retractable Technologies, Inc	0.64	0.66	0.64	0.65	29100	3.17%
BQ		Boqii Holding Limited ADR	1.88	2.30	1.82	1.99	44300	3.11%
PHR		Prudential Financial, Inc	26.12	27.14	25.56	27.02	505844	3.09%
D		Dominion Resources, Inc	54.45	55.99	54.34	55.88	9450070	3.06%
SGC		Superior Uniform Group, Inc	9.70	10.06	9.64	10.03	56310	2.98%
TSQ		Townsquare Media Llc	7.12	7.36	7.05	7.34	164409	2.95%
IBM		International Business Machines Corp	281.65	289.57	280.53	289.18	3690768	2.92%
LYTS		LSI Industries, Inc	16.20	16.63	16.10	16.63	104700	2.84%
NEWT		Newtek Business Services, Inc	10.38	10.67	10.28	10.67	190900	2.79%
CHCO		City Holding Company	116.63	119.68	116.63	119.58	57800	2.67%
SNX		SYNNEX Corporation	123.96	127.88	123.84	127.60	1448710	2.58%
NPO		EnPro Industries, Inc	181.50	187.68	179.64	187.25	119938	2.46%
TRMK		Trustmark Corporation	34.03	34.92	33.84	34.89	391653	2.38%
HUIZ		Huize Holding Limited ADR	2.20	2.20	2.12	2.16	2400	2.37%
DLX		Deluxe Corporation	14.66	15.14	14.66	15.13	325916	2.30%
UPLD		Upland Software Inc	1.74	1.82	1.70	1.79	183112	2.29%
RMAX		Re/Max Holdings Inc	8.45	8.69	8.34	8.69	290746	2.24%
SR		The Standard Register Company	73.25	74.50	73.25	74.48	322563	2.21%
CIGI		Colliers Intl Grp IN	128.21	132.08	128.21	131.72	196800	2.20%
CHGG		Chegg Inc	1.34	1.43	1.30	1.40	3758092	2.19%
MFC		Manulife Financial Corporation (USA)	30.56	31.32	30.54	31.31	2177375	2.09%
OMC		Omnicom Group Inc	70.76	72.87	69.83	71.70	10536730	2.02%
CALX		Calix, Inc.	47.32	48.42	47.27	48.42	375182	1.94%
GHC		Graham Holdings Company	945.50	968.98	945.50	968.98	62381	1.93%
SPT		Sprout Social Inc Cl A	19.86	20.17	19.32	20.11	542194	1.93%
NATH		Nathans Famous, Inc	109.74	111.98	108.37	111.65	69800	1.88%
JKS		JinkoSolar Holding Co., Ltd.	19.78	20.42	19.70	20.18	541326	1.87%
ARW		Arrow Electronics, Inc	123.79	126.38	123.70	125.96	529053	1.84%
SEMR		SEMrush Holdings Inc	8.87	9.07	8.78	9.03	616228	1.80%
CNO		Conseco, Inc	37.49	38.20	37.24	38.18	667154	1.79%
EXPI		Exp Realty International	8.90	9.17	8.85	9.15	803400	1.67%
MATW		Matthews International Corporation	20.99	21.44	20.74	21.38	197600	1.66%
TACT		TransAct Technologies Incorporated	3.76	3.76	3.46	3.67	11674	1.66%
QNST		QuinStreet Inc	15.28	15.52	15.06	15.51	345106	1.64%
LOPE		Grand Canyon Education, Inc	189.04	192.68	187.96	191.67	147200	1.63%
BR		Broadridge Financial Solutions, Inc	236.86	240.50	236.26	240.36	332400	1.63%
CAT		Caterpillar Inc	359.92	367.07	357.74	366.23	2915608	1.58%
SEE		Sealed Air Corp	30.12	30.80	29.95	30.79	1242364	1.58%
GNW		Genworth Financial, Inc	7.76	7.92	7.66	7.89	6986779	1.54%
SO		The Southern Company	89.70	90.74	89.44	90.67	5907231	1.53%
AEP		American Electric Power Company, Inc	102.48	103.54	102.38	103.31	3327100	1.53%
QUAD		Quad/Graphics, Inc.	5.30	5.45	5.27	5.44	188104	1.49%
KAR		KAR Auction Services Inc	22.27	22.62	22.12	22.61	415717	1.48%
LMNR		Limoneira Company	14.98	15.23	14.83	15.23	96900	1.47%
CNXN		PC Connection Inc	64.73	66.11	64.25	65.91	75500	1.45%
MOMO		Momo Inc Ads	8.31	8.46	8.25	8.40	1177300	1.45%
CHRW		C	92.65	93.99	92.36	93.95	625800	1.43%
FDX		FedEx Corporation	223.80	229.29	223.75	229.23	2026150	1.41%
FOUR		Shift4 Payments Inc	92.14	94.11	91.20	93.55	1075533	1.41%
EXC		Exelon Corporation	42.90	43.29	42.76	43.20	5131100	1.41%
WMG		Warner Music Group Corp	26.37	26.85	26.27	26.84	1004324	1.40%
DIOD		Diodes Incorporated	51.00	51.76	50.25	51.71	506300	1.39%
MHH		Mastech Holdings, Inc	6.76	7.09	6.65	6.65	8318	1.37%
LGL		The LGL Group, Inc	6.45	9.45	5.88	6.76	205300	1.35%
GDDY		Godaddy Inc	175.25	177.22	173.43	177.20	1090793	1.33%
ICFI		ICF International, Inc	82.79	83.94	82.01	83.80	123200	1.31%
DTE		DTE Energy Company	133.29	134.42	133.29	134.04	832103	1.30%
AJG		Arthur J	320.75	324.53	319.84	324.12	1311676	1.24%
ENVA		Enova International Inc	97.81	99.93	96.61	99.78	205034	1.24%
STLD		Steel Dynamics, Inc	125.65	127.71	124.80	127.43	1220012	1.22%
WM		Waste Management, Inc.	231.90	234.84	231.73	234.71	1591043	1.19%
CMS		CMS Energy Corporation	69.45	69.97	69.31	69.87	2085240	1.19%
FORR		Forrester Research, Inc	9.48	9.69	9.27	9.66	101300	1.15%
SLF		Sun Life Financial Inc	63.85	64.89	63.77	64.82	375250	1.12%
ALRM		Alarm.com	56.08	56.99	55.69	56.80	415700	1.12%
SURG		Synergetics USA Inc	2.70	2.83	2.64	2.73	46353	1.11%
CRM		salesforce	260.64	264.74	258.75	263.41	9063347	1.07%
UMBF		UMB Financial Corporation	100.40	101.82	99.10	101.70	576628	1.03%
PKG		Packaging Corporation of America	186.63	189.05	184.76	188.70	678961	0.98%
HBM		HudBay Minerals Inc	9.49	9.70	9.46	9.68	7178407	0.94%
GTN		Gray Television, Inc	4.23	4.54	4.21	4.32	1796304	0.93%
ADBE		Adobe Systems Incorporated	377.59	380.21	374.24	380.12	3828900	0.85%
LRN		K12 Inc	143.50	149.30	143.00	147.09	527147	0.84%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Marketing Stocks List

Marketing Stocks list are marketing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MMND		Coconnect Inc	0.0285	0.0300	0.0285	0.0300	30000	7.14%
DBMM		Digital Brand Media & Marketing Group Inc	0.0016	0.0017	0.0016	0.0017	60500	6.25%
NTOIY		Neste Oil Oyj ADR	6.7300	6.7900	6.6815	6.7900	78475	3.51%
BDCO		Blue Dolphin Energy Company	2.1220	2.2600	2.0300	2.0500	7524	2.50%
DNTUY		Dentsu Inc ADR	21.1650	21.5600	21.1650	21.4800	13004	1.80%
KHOLY		Koc Holdings As	17.9800	18.5500	17.9800	18.5500	56107	1.76%
MTHRY		M3 Inc	6.7700	6.8300	6.7700	6.8300	11822	0.75%
CSXXY		Carsales.com	45.6275	45.6275	45.6275	45.6275	223	0.18%
VIZC		Vizconnect Inc	0.0004	0.0004	0.0004	0.0004	861461	0.00%
LBUY		Leafbuyer Technologies Inc	0.0210	0.0210	0.0210	0.0210	12000	0.00%
PUBGY		Publicis Groupe S.A.	26.7695	27.0940	26.6900	27.0940	65883	-0.61%
SNIPF		Snipp Interactive IN	0.0480	0.0497	0.0480	0.0497	29000	-1.00%
ACHFF		Arch Biopartners Inc	1.2600	1.2600	1.2300	1.2300	14300	-2.39%
BCII		Blockchain Industries Inc	0.0084	0.0084	0.0084	0.0084	200	-5.62%
JXHLY		Jx Holdings Inc	9.7550	9.7900	9.3800	9.3800	1893	-8.55%
MOBQ		Mobiquity Technologies Inc	1.6000	1.6000	1.4500	1.4650	17943	-9.57%
PSWW		Principal Solar Inc	0.0004	0.0004	0.0003	0.0003	80479957	-25.00%
OILRF		Oil Refrineries Ltd Ord	0.2800	0.3136	0.2100	0.2100	145782	-27.59%
DPLS		Darkpulse Inc	0.0003	0.0003	0.0002	0.0002	107285675	-33.33%
DMAN		Demand Brands Inc	0.0003	0.0003	0.0003	0.0003	5000000	-40.00%
WHEN		World Health Energy Holdings Inc	0.0002	0.0002	0.0001	0.0001	2064229	-50.00%

Marketplace Stocks