Marketing Stocks

Marketing Stocks is a list of public traded marketing companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
XELB		XCEL Brands	1.61	2.05	1.61	1.97	76969	20.86%
CHGG		Chegg Inc	1.00	1.10	0.95	1.09	1948240	13.54%
LITB		Lightinthebox Holding CO Ltd	2.22	2.60	2.22	2.60	16663	13.04%
TELA		Tela Bio Inc	0.59	0.67	0.59	0.67	28298	11.67%
DSS		Document Security Systems	0.90	0.98	0.87	0.96	92107	11.63%
KULR		KULR Technology Group Inc	2.38	2.66	2.37	2.64	2158309	10.92%
SCOR		COMSCORE, Inc	7.13	8.02	7.13	8.02	15129	10.62%
EHTH		eHealth, Inc	1.45	1.60	1.43	1.60	818919	10.34%
THRY		Thryv Holdings Inc	3.11	3.41	3.09	3.39	487426	9.71%
UPLD		Upland Software Inc	0.62	0.68	0.61	0.68	253940	9.68%
RHI		Robert Half International Inc	25.50	27.77	25.50	27.59	3324202	8.75%
INUV		Inuvo, Inc.	1.87	2.04	1.86	2.02	802620	8.60%
SOS		SPX Capped Leveraged Index Return Note	1.14	1.20	1.07	1.15	69626	8.49%
BLIN		Bridgeline Digital Inc	0.81	0.90	0.81	0.88	14604	7.32%
APP		American Apparel Inc	438.95	465.91	433.67	464.63	4874529	7.18%
PRPH		ProPhase Labs Inc	0.15	0.16	0.14	0.15	146600	7.14%
DUO		Fangdd Network Group Ltd ADR	1.33	1.52	1.33	1.42	138004	6.77%
EGHT		8x8, Inc	1.70	1.85	1.70	1.82	1064172	6.43%
FIVN		Five9 Inc	14.70	15.45	14.52	15.36	2070834	6.37%
SPT		Sprout Social Inc Cl A	5.35	5.60	5.10	5.58	1019848	6.29%
RFIL		RF Industries, Ltd	12.25	13.07	12.00	13.00	194722	6.12%
INOD		Innodata Isogen, Inc	42.57	44.03	42.20	43.84	920257	6.02%
HUBS		Hubspot Inc	212.32	223.19	207.85	218.62	2216611	5.86%
CRON		Cronos Group Inc	2.56	2.74	2.56	2.72	1656911	5.84%
BLKB		Blackbaud, Inc	36.36	38.66	36.00	37.96	629881	5.74%
SNDL		Sundial Growers Inc	1.45	1.54	1.45	1.53	1944949	5.52%
VEEV		Veeva Systems Inc	162.37	168.10	160.00	167.30	2708190	5.21%
PHR		Prudential Financial, Inc	8.59	9.13	8.58	9.06	1730977	5.10%
QMCO		Quantum Corp	7.14	7.46	6.91	7.25	966447	4.92%
TMCI		Treace Medical Concepts Inc	2.05	2.30	2.04	2.24	588981	4.67%
CSGP		CoStar Group, Inc	38.05	39.52	37.64	39.31	6507094	4.55%
CCOI		Cogent Communications Group, Inc	22.78	24.31	22.48	23.53	922122	4.44%
PHUN		Phunware Inc	2.02	2.12	2.02	2.12	317467	4.43%
VFC		V	19.24	19.84	19.03	19.64	10077988	4.41%
ZH		Zhihu Inc	3.37	3.58	3.37	3.55	325998	4.41%
ALRM		Alarm.com	44.21	45.83	44.05	45.79	187511	4.40%
HUIZ		Huize Holding Limited ADR	1.64	1.70	1.55	1.68	18542	4.35%
ICFI		ICF International, Inc	70.15	73.26	69.71	73.06	302612	4.03%
QTWO		Q2 Holdings Inc	48.76	50.25	48.69	50.11	551795	4.01%
ADBE		Adobe Systems Incorporated	241.17	245.93	239.20	244.66	4741745	3.81%
GDDY		Godaddy Inc	79.71	82.81	79.57	82.33	1836347	3.78%
CRM		salesforce	174.22	179.62	172.88	177.60	13276302	3.67%
LNSR		Lensar Inc	6.02	6.26	6.02	6.25	117356	3.65%
EXPE		Expedia, Inc	249.29	259.50	248.70	257.44	1426572	3.57%
FORR		Forrester Research, Inc	5.72	5.99	5.71	5.92	40817	3.32%
DIOD		Diodes Incorporated	87.40	90.34	85.85	90.27	307731	3.27%
TTGT		TechTarget Inc	4.00	4.27	4.00	4.15	173165	3.23%
DHX		DICE HOLDINGS, INC	2.90	2.97	2.89	2.94	166706	3.16%
FLNT		Fluent Inc	3.10	3.42	3.10	3.28	21532	3.14%
MTEX		Mannatech, Inc	5.26	5.30	4.96	4.96	1035	3.12%
AGYS		Agilysys, Inc	65.87	67.73	65.73	67.23	367320	3.10%
ADV		Advantage Solutions Inc	27.85	29.34	27.85	28.47	34764	3.08%
GTN		Gray Television, Inc	5.58	5.79	5.57	5.69	844186	3.08%
RVP		Retractable Technologies, Inc	0.67	0.71	0.67	0.69	96585	2.99%
DLPN		Dolphin Entertainment Inc	1.51	1.54	1.48	1.50	15646	2.74%
HTGC		Hercules Technology Growth Capital Inc	15.40	15.71	15.40	15.68	2594446	2.69%
FOUR		Shift4 Payments Inc	46.47	48.36	46.30	48.01	1292779	2.65%
MFC		Manulife Financial Corporation (USA)	37.85	38.85	37.85	38.80	1664957	2.48%
FICO		Fair Isaac Corporation	1017.91	1046.51	1017.91	1030.81	299540	2.37%
NP		Neenah Paper, Inc	26.36	27.68	26.19	26.96	532258	2.28%
BIDU		Baidu, Inc	118.04	121.35	117.45	120.94	1928925	2.25%
UPWK		Upwork Inc	11.15	11.56	11.00	11.29	1644309	2.17%
TSQ		Townsquare Media Llc	6.46	6.73	6.39	6.64	118388	2.15%
UG		United-Guardian, Inc	6.74	6.74	6.74	6.74	199	2.12%
USNA		USANA Health Sciences, Inc	18.59	18.95	18.46	18.90	78800	2.11%
MHH		Mastech Holdings, Inc	6.79	7.13	6.58	6.85	25386	1.93%
QNST		QuinStreet Inc	12.20	12.63	12.20	12.40	361043	1.89%
IBM		International Business Machines Corp	242.25	246.06	240.99	244.80	3864306	1.87%
GRWG		Growgeneration Corp	1.08	1.11	1.06	1.11	187999	1.83%
SLF		Sun Life Financial Inc	67.18	68.40	67.04	68.32	360009	1.80%
CG		The Carlyle Group	51.81	53.29	51.72	52.06	2672307	1.70%
LQDT		Liquidity Services, Inc	33.01	33.71	33.01	33.62	36642	1.69%
SGRP		SPAR Group, Inc	0.59	0.63	0.56	0.60	71935	1.69%
PSX		Phillips 66	157.90	161.86	156.91	161.44	2311283	1.68%
ENVA		Enova International Inc	154.00	156.65	153.75	156.22	189639	1.53%
BZUN		Baozun Inc Ads	2.68	2.78	2.65	2.67	631271	1.52%
EVC		Entravision Communication	3.39	3.46	3.38	3.45	240828	1.47%
EXPI		Exp Realty International	6.16	6.30	6.11	6.25	709310	1.46%
BABA		Alibaba Group Holding Ltd	132.70	133.60	131.37	133.28	8653056	1.45%
AJG		Arthur J	220.53	224.46	219.05	223.17	1221286	1.43%
BR		Broadridge Financial Solutions, Inc	159.28	163.64	159.27	160.83	1044176	1.40%
MOMO		Momo Inc Ads	6.10	6.24	6.10	6.19	422788	1.31%
BQ		Boqii Holding Limited ADR	0.76	0.80	0.75	0.78	34754	1.30%
OMC		Omnicom Group Inc	76.48	78.02	76.48	77.49	3510256	1.28%
RRC		Range Resources Corp	40.54	41.46	40.52	41.22	2460213	1.28%
NEWT		Newtek Business Services, Inc	12.55	12.82	12.42	12.73	109777	1.27%
SGC		Superior Uniform Group, Inc	10.70	10.92	10.69	10.83	11071	1.21%
PBI		Pitney Bowes Inc	11.75	11.90	11.74	11.88	1356591	1.19%
ATHM		Autohome Inc	18.21	18.54	18.12	18.35	884576	1.16%
DARE		Dare Bioscience Inc	1.74	1.79	1.71	1.78	38851	1.14%
SSTK		Shutterstock Inc	17.71	18.19	17.63	17.79	213047	1.02%
DKL		MSSATURNS FORD 8	48.17	49.05	48.00	48.81	41592	0.95%
BIIB		Biogen Idec Inc	181.74	181.74	177.70	180.53	436480	0.89%
MOGU		Mogu Inc ADR	2.41	2.61	2.32	2.32	7343	0.87%
ALTO		Alto Ingredients Inc	4.77	4.95	4.68	4.90	841319	0.82%
OXY		Occidental Petroleum Corporation	55.45	56.40	55.12	55.83	11707665	0.81%
BAOS		Baosheng Media Group Holdings Ltd	2.51	2.69	2.51	2.62	7177	0.77%
JG		Aurora Mobile Ltd ADR	6.65	6.65	6.65	6.65	200	0.76%
LOPE		Grand Canyon Education, Inc	168.70	171.85	167.64	169.98	181204	0.74%
GNW		Genworth Financial, Inc	8.59	8.72	8.55	8.67	2133879	0.70%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Marketing Stocks List

Marketing Stocks list are marketing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VIZC		Vizconnect Inc	0.0001	0.0002	0.0001	0.0002	5682000	100.00%
DPLS		Darkpulse Inc	0.0098	0.0109	0.0096	0.0109	2864500	13.54%
OILRF		Oil Refrineries Ltd Ord	0.4450	0.4800	0.4450	0.4800	600	6.67%
PUBGY		Publicis Groupe S.A.	22.7836	23.2700	22.6900	23.0500	447000	2.49%
MOBQ		Mobiquity Technologies Inc	1.2350	1.3200	1.2200	1.2600	20600	1.61%
ACHFF		Arch Biopartners Inc	0.3523	0.3523	0.3500	0.3523	6000	0.66%
MTHRY		M3 Inc	4.9700	5.0500	4.9460	5.0500	427800	0.40%
DMAN		Demand Brands Inc	0.0006	0.0007	0.0006	0.0007	559200	0.00%
BCII		Blockchain Industries Inc	0.0084	0.0084	0.0084	0.0084	200	0.00%
WHEN		World Health Energy Holdings Inc	0.0002	0.0002	0.0001	0.0002	150000	0.00%
LBUY		Leafbuyer Technologies Inc	0.0150	0.0150	0.0122	0.0136	5200	0.00%
SNIPF		Snipp Interactive IN	0.0400	0.0400	0.0400	0.0400	140300	0.00%
BDCO		Blue Dolphin Energy Company	2.7340	2.7340	2.7340	2.7340	300	-1.65%
NTOIY		Neste Oil Oyj ADR	14.4200	14.9400	14.2816	14.2900	45200	-3.32%
DBMM		Digital Brand Media & Marketing Group Inc	0.0008	0.0008	0.0006	0.0008	17021900	-11.11%
TMGI		The Marquie Group Inc	0.0775	0.0849	0.0567	0.0600	267300	-20.00%

Marketplace Stocks