Marketplace Stocks

Marketplace Stocks is a list of public traded marketplace companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SABR		Sabre Corp	1.57	1.76	1.57	1.76	9008590	12.10%
DSS		Document Security Systems	0.90	0.98	0.87	0.96	92107	11.63%
ZIP		ZipRecruiter Inc	2.44	2.75	2.44	2.72	1118909	11.48%
PUBM		PubMatic Inc	8.78	9.70	8.78	9.69	997420	10.24%
SSP		The E.W. Scripps Company	4.37	5.06	4.37	4.81	1310233	10.07%
DASH		DoorDash Inc	165.36	180.96	164.19	179.94	6984070	10.02%
SHOP		Shopify Inc	119.10	127.70	118.23	127.41	9151863	8.31%
ZM		Zoom Video Communications Cl A	83.86	89.46	83.33	89.03	6058528	8.02%
LYFT		Lyft Inc Cl A	13.85	14.79	13.83	14.66	17463262	6.85%
DUO		Fangdd Network Group Ltd ADR	1.33	1.52	1.33	1.42	138004	6.77%
COIN		Converted Organics Inc	185.66	196.46	183.52	195.90	11724668	6.23%
AEYE		Audioeye Inc	6.63	7.00	6.56	6.97	146057	5.93%
YI		111 Inc ADR	6.70	7.19	6.63	6.99	11665	5.91%
ACVA		ACV Auctions Inc	4.71	5.00	4.66	4.91	1878424	5.36%
AREC		American Resources Corp	2.27	2.41	2.25	2.39	2448389	5.29%
YRD		Yirendai Ltd	1.95	2.08	1.94	2.00	188661	4.71%
MSFT		Microsoft Corporation	398.00	414.37	396.73	411.22	44584404	4.61%
CSGP		CoStar Group, Inc	38.05	39.52	37.64	39.31	6507094	4.55%
LC		Lendingclub Corp	16.08	16.58	16.02	16.56	1577930	4.48%
NTNX		Nutanix Inc	37.55	38.95	37.20	38.26	3335979	3.85%
PRTS		U	0.80	0.82	0.78	0.82	582756	3.80%
EXPE		Expedia, Inc	249.29	259.50	248.70	257.44	1426572	3.57%
ETSY		Etsy Inc	56.48	58.38	56.27	57.92	2035000	3.45%
IAC		Iac Holdings Inc	41.83	43.42	41.83	43.24	1571059	3.32%
ABNB		Airbnb Inc	134.51	138.05	134.10	137.51	3560237	2.75%
FOUR		Shift4 Payments Inc	46.47	48.36	46.30	48.01	1292779	2.65%
GRPN		Groupon Cl A	12.82	13.93	12.67	12.92	2002872	2.54%
UPWK		Upwork Inc	11.15	11.56	11.00	11.29	1644309	2.17%
NDAQ		NASDAQ OMX Group, Inc	87.26	89.08	87.05	88.55	3194712	2.12%
JFIN		Jiayin Group Inc ADR	4.59	4.59	4.32	4.48	25007	2.05%
LNC		Lincoln National Corporation	35.61	36.42	35.41	36.01	1332819	1.90%
GOCO		Gohealth Inc Cl A	1.06	1.15	1.06	1.07	21328	1.90%
ICE		IntercontinentalExchange, Inc	163.19	165.80	162.33	165.07	2001074	1.88%
MMS		MAXIMUS, Inc	68.27	69.55	67.89	69.42	539797	1.77%
LQDT		Liquidity Services, Inc	33.01	33.71	33.01	33.62	36642	1.69%
BABA		Alibaba Group Holding Ltd	132.70	133.60	131.37	133.28	8653056	1.45%
CROX		Crocs, Inc	100.95	103.17	100.95	102.52	1101158	1.32%
ROP		Roper Industries, Inc	357.63	359.80	355.12	358.09	1127933	1.15%
LE		Lands' End Inc	11.42	11.71	11.39	11.56	154830	1.14%
JD		Jd.com Inc Ads	31.05	31.76	30.93	31.47	14220135	0.70%
CARS		Cars.com Inc	10.13	10.28	10.05	10.18	829605	0.69%
RKT		Rock-Tenn Company	15.40	15.69	15.14	15.50	31360656	0.65%
NSP		Insperity Inc	27.92	28.53	27.53	27.74	1012209	0.51%
FINV		Finvolution Group	5.11	5.20	5.05	5.13	856148	0.39%
RBA		Ritchie Bros	103.52	104.40	103.00	103.74	1005676	0.39%
TREE		Tree	46.03	48.36	45.43	45.48	259274	0.35%
CARG		Cargurus Inc Cl A	35.83	36.27	35.63	35.86	614022	0.25%
IZEA		Izea Inc	4.30	4.56	4.27	4.31	98404	0.23%
FITB		Fifth Third Bancorp	49.84	50.26	49.38	49.84	6795994	0.14%
TC		Thompson Creek Metals Company, Inc	10.16	10.50	10.15	10.50	300	0.00%
XYF		X Financial	4.51	4.70	4.51	4.58	139608	0.00%
MSN		Emerson Radio Corp	0.44	0.46	0.43	0.43	57076	0.00%
EBAY		eBay Inc	99.89	101.25	99.69	100.01	3894756	-0.38%
BMRC		Bank of Marin Bancorp	26.61	26.69	26.15	26.55	23051	-0.49%
MOH		Molina Healthcare, Inc	147.50	148.37	143.39	146.80	1478074	-0.57%
TW		Towers Watson & Co	122.00	122.57	119.31	120.69	709092	-0.58%
AMG		Affiliated Managers Group, Inc	305.73	306.74	299.81	301.15	298769	-0.62%
REAL		The Realreal Inc	10.59	10.83	10.33	10.50	1546514	-0.76%
SSSS		Sutter Rock Capital Corp	12.96	13.03	12.68	12.91	380981	-0.77%
KR		The Kroger Co	66.70	67.37	66.09	66.63	3780628	-0.86%
FTHM		Fathom Holdings Inc	0.88	0.91	0.87	0.88	41113	-1.12%
UHAL		AMERCO	52.04	52.04	50.75	51.22	202102	-1.31%
ATER		Aterian Inc	0.70	0.71	0.66	0.68	23864	-1.45%
GM		General Motors Corporation	79.54	79.54	77.76	77.78	6454432	-2.11%
JBHT		J	229.34	229.34	223.52	224.17	1536100	-2.36%
EVER		Everquote Inc Cl A	16.12	16.47	15.39	15.47	720626	-2.64%
MCHX		Marchex, Inc	1.47	1.56	1.47	1.50	1300	-3.23%
ANGI		Homeservices Inc	7.49	7.74	7.22	7.28	628369	-4.08%
WMS		WMS Industries Inc	154.66	155.26	147.04	147.75	925016	-5.07%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Marketplace Stocks List

Marketplace Stocks list are marketplace stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JDCMF		Jd.com Inc	16.3640	16.3640	16.3640	16.3640	400	5.57%
URLOF		Namesilo Technologies Corp	1.2400	1.2855	1.2360	1.2800	28800	4.07%
MCARY		Mercari Inc ADR	12.5500	12.5500	12.5500	12.5500	100	2.87%
BABAF		Alibaba Group Holding Ltd	16.4793	17.1000	16.3000	17.1000	6500	2.20%
DSNY		Destiny Media Technologies Inc	0.6137	0.7753	0.6137	0.7753	1100	0.00%
BTIM		Boatim Inc	0.0001	0.0001	0.0001	0.0001	1100	0.00%
MLMN		Millennium Prime Inc	0.0027	0.0027	0.0022	0.0022	30000	-31.25%

Material Stocks
Massage Stocks