Marketplace Stocks

Marketplace Stocks is a list of public traded marketplace companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
COIN		Converted Organics Inc	231.71	260.42	231.49	256.90	38866942	23.97%
PRTS		U	0.86	0.94	0.83	0.91	1316990	10.98%
AEYE		Audioeye Inc	13.10	14.15	12.93	14.05	193011	8.91%
RKT		Rock-Tenn Company	11.82	12.67	11.30	12.61	39133121	8.05%
NTNX		Nutanix Inc	77.11	82.69	76.70	82.40	7162800	7.22%
RDFN		Redfin Corp	9.34	9.94	8.92	9.84	11149682	7.19%
SSSS		Sutter Rock Capital Corp	5.63	6.00	5.62	5.95	206289	6.63%
AREC		American Resources Corp	0.80	0.92	0.79	0.88	740347	6.02%
CARS		Cars.com Inc	10.90	11.52	10.86	11.35	717464	5.09%
FTHM		Fathom Holdings Inc	0.92	0.99	0.90	0.96	75159	4.35%
LQDT		Liquidity Services, Inc	24.06	25.07	23.00	24.89	687044	3.45%
JD		Jd.com Inc Ads	35.95	38.08	35.33	37.25	39143583	3.33%
XYF		X Financial	14.85	15.15	14.44	14.92	309016	3.32%
EVER		Everquote Inc Cl A	24.21	25.39	24.21	24.90	533958	3.32%
SHOP		Shopify Inc	106.35	108.65	106.06	107.68	14418372	3.20%
ANGI		Homeservices Inc	16.10	16.98	16.10	16.60	1304552	3.04%
DASH		DoorDash Inc	192.09	198.45	191.78	197.80	3843117	2.97%
ABNB		Airbnb Inc	134.62	138.53	133.75	138.05	6885932	2.86%
SABR		Sabre Corp	2.91	2.99	2.88	2.94	5851659	2.80%
TREE		Tree	39.66	41.33	39.26	40.32	466559	2.60%
LC		Lendingclub Corp	11.27	11.48	11.19	11.40	1176707	2.43%
FOUR		Shift4 Payments Inc	90.93	93.63	90.39	92.10	1593276	2.25%
FINV		Finvolution Group	8.59	8.93	8.59	8.84	691153	2.08%
LE		Lands' End Inc	9.31	9.47	9.16	9.38	107401	1.96%
JFIN		Jiayin Group Inc ADR	13.10	13.40	12.86	13.35	82413	1.91%
CARG		Cargurus Inc Cl A	33.13	33.76	32.96	33.57	1386014	1.85%
IZEA		Izea Inc	2.25	2.31	2.25	2.29	140824	1.78%
GM		General Motors Corporation	49.56	50.62	49.40	50.46	8517033	1.71%
SSP		The E.W. Scripps Company	2.52	2.64	2.50	2.55	862910	1.59%
GRPN		Groupon Cl A	26.05	26.74	25.73	26.45	1633478	1.57%
YRD		Yirendai Ltd	6.38	6.57	6.30	6.51	90814	1.40%
LNC		Lincoln National Corporation	34.90	35.70	34.68	35.49	2264899	1.40%
EXPE		Expedia, Inc	168.58	173.66	167.42	169.37	2872490	1.27%
CROX		Crocs, Inc	120.00	121.21	118.43	120.26	1852485	1.19%
NDAQ		NASDAQ OMX Group, Inc	81.01	82.20	80.76	81.57	3615271	1.02%
WMS		WMS Industries Inc	123.27	125.49	122.86	123.55	878832	0.88%
BMRC		Bank of Marin Bancorp	21.45	21.75	21.06	21.58	116671	0.84%
FPAY		Flexshopper Inc	1.33	1.38	1.31	1.34	29535	0.75%
ACVA		ACV Auctions Inc	16.95	17.18	16.61	16.92	1454213	0.71%
ZM		Zoom Video Communications Cl A	82.82	83.74	82.45	83.18	1776815	0.62%
UPWK		Upwork Inc	17.60	17.61	17.29	17.50	1932134	0.57%
RBA		Ritchie Bros	104.51	105.28	103.66	104.72	828359	0.53%
PUBM		PubMatic Inc	11.44	11.88	11.41	11.58	564486	0.52%
FITB		Fifth Third Bancorp	39.36	39.65	39.13	39.43	3456627	0.48%
NSP		Insperity Inc	68.63	69.45	67.57	69.32	702586	0.46%
QD		Qudian Inc ADR	2.96	3.03	2.96	2.99	439040	0.34%
AGS		Playags Inc	12.17	12.32	12.16	12.17	1340956	0.33%
ROP		Roper Industries, Inc	577.82	582.57	575.46	577.07	551824	0.21%
EBAY		eBay Inc	69.66	70.26	68.60	69.17	4899600	0.01%
MSN		Emerson Radio Corp	0.42	0.42	0.40	0.40	1151	0.00%
MSFT		Microsoft Corporation	447.99	450.67	445.36	449.14	22884853	-0.03%
TW		Towers Watson & Co	142.12	143.68	140.70	141.41	878933	-0.10%
GOCO		Gohealth Inc Cl A	8.64	8.75	7.60	8.11	111974	-0.25%
CSGP		CoStar Group, Inc	75.37	76.09	74.90	75.18	2818995	-0.27%
ICE		IntercontinentalExchange, Inc	173.52	174.80	172.78	172.84	2100147	-0.35%
BABA		Alibaba Group Holding Ltd	131.00	133.03	130.20	131.65	15046483	-0.68%
AMG		Affiliated Managers Group, Inc	185.44	185.91	182.28	182.46	400757	-0.75%
JBHT		J	149.37	150.38	147.29	147.32	1365524	-0.94%
YI		111 Inc ADR	7.82	7.93	7.71	7.90	12347	-1.00%
ZIP		ZipRecruiter Inc	4.99	5.20	4.89	4.89	1385900	-1.01%
LYFT		Lyft Inc Cl A	17.05	17.19	16.57	17.03	31819927	-1.05%
AGFY		Agrify Corp	27.40	28.88	26.01	27.14	56604	-1.27%
MCHX		Marchex, Inc	1.49	1.49	1.40	1.45	15872	-1.36%
IAC		Iac Holdings Inc	39.49	39.94	38.73	38.77	1355897	-1.45%
UHAL		AMERCO	66.47	66.47	65.38	65.72	97214	-1.47%
ETSY		Etsy Inc	47.91	48.09	46.38	46.77	5064635	-1.72%
REAL		The Realreal Inc	5.62	5.71	5.41	5.50	3691784	-1.79%
MMS		MAXIMUS, Inc	76.82	76.82	75.01	75.36	347241	-1.88%
KR		The Kroger Co	69.25	69.37	66.77	67.49	9421729	-2.25%
DUO		Fangdd Network Group Ltd ADR	0.25	0.25	0.24	0.24	6440214	-4.00%
ATER		Aterian Inc	2.18	2.18	2.06	2.09	36164	-4.13%
TC		Thompson Creek Metals Company, Inc	0.77	0.79	0.75	0.75	16691	-5.06%
MOH		Molina Healthcare, Inc	322.03	322.03	307.48	310.45	744965	-5.26%
DSS		Document Security Systems	0.98	0.98	0.80	0.89	30154	-6.32%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Marketplace Stocks List

Marketplace Stocks list are marketplace stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JDCMF		Jd.com Inc	19.4360	19.4360	19.4360	19.4360	500	9.44%
BABAF		Alibaba Group Holding Ltd	15.8000	16.5808	15.7000	16.5171	505000	5.65%
HMBL		HUMBL Inc	0.0003	0.0003	0.0002	0.0003	263476300	0.00%
WBWB		Wu BA Superior Products Hld Grp Inc	0.0001	0.0001	0.0001	0.0001	100	0.00%
URLOF		Namesilo Technologies Corp	0.7450	0.7450	0.7313	0.7313	164600	-1.11%

Material Stocks
Massage Stocks