Marketplace Stocks

Marketplace Stocks is a list of public traded marketplace companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PRTS		U	8.24	9.37	8.24	9.30	118901	12.86%
AEYE		Audioeye Inc	7.16	7.66	7.08	7.62	101319	5.39%
ACVA		ACV Auctions Inc	6.71	7.17	6.60	6.99	1820708	4.33%
TC		Thompson Creek Metals Company, Inc	1.90	1.98	1.86	1.97	121314	4.23%
YI		111 Inc ADR	4.02	4.04	3.12	3.47	6277	4.20%
MSN		Emerson Radio Corp	0.48	0.53	0.48	0.51	561414	4.08%
LQDT		Liquidity Services, Inc	40.44	42.30	39.88	42.15	86806	4.02%
FOUR		Shift4 Payments Inc	44.20	46.64	43.62	45.92	1315697	3.80%
DUO		Fangdd Network Group Ltd ADR	0.58	0.61	0.54	0.56	140154	3.70%
SABR		Sabre Corp	2.05	2.20	2.04	2.12	3317708	3.41%
ZM		Zoom Video Communications Cl A	98.00	102.25	96.86	101.34	1920462	3.27%
JBHT		J	265.68	274.08	265.49	273.85	386961	2.87%
FINV		Finvolution Group	3.31	3.46	3.27	3.40	1043084	2.72%
JD		Jd.com Inc Ads	28.20	28.34	28.03	28.28	3835994	1.98%
BMRC		Bank of Marin Bancorp	27.22	27.92	27.22	27.72	44893	1.39%
CROX		Crocs, Inc	115.43	117.70	115.00	117.52	394735	1.31%
BABA		Alibaba Group Holding Ltd	112.29	113.41	111.70	113.22	4777307	1.28%
ANGI		Homeservices Inc	5.00	5.02	4.64	4.91	639752	1.24%
TREE		Tree	28.01	28.57	27.59	28.33	336183	1.18%
LE		Lands' End Inc	10.83	11.04	10.69	10.96	105613	1.11%
AMG		Affiliated Managers Group, Inc	363.09	371.80	361.40	370.31	130493	1.09%
TW		Towers Watson & Co	103.90	106.52	103.90	106.18	953199	0.73%
WMS		WMS Industries Inc	133.96	136.19	133.00	135.76	210460	0.71%
GM		General Motors Corporation	87.28	87.74	85.69	87.73	2478106	0.58%
ZIP		ZipRecruiter Inc	4.17	4.26	3.90	4.22	1290174	0.48%
NSP		Insperity Inc	51.17	52.05	49.85	51.99	116493	0.44%
XYF		X Financial	5.30	5.61	5.30	5.53	78808	0.36%
IZEA		Izea Inc	3.00	3.03	2.95	3.00	21638	0.33%
RBA		Ritchie Bros	82.87	84.20	81.72	83.54	472662	0.30%
KR		The Kroger Co	58.52	58.89	57.99	58.60	1892685	0.15%
GRPN		Groupon Cl A	18.90	19.25	18.64	18.88	295550	0.11%
NTNX		Nutanix Inc	68.15	68.60	67.11	68.06	975836	-0.07%
FITB		Fifth Third Bancorp	54.65	55.19	54.65	54.87	3109100	-0.18%
CARS		Cars.com Inc	11.62	11.86	11.45	11.73	262834	-0.34%
AREC		American Resources Corp	2.49	2.57	2.37	2.43	1803513	-0.41%
LNC		Lincoln National Corporation	45.60	45.90	45.15	45.47	885893	-0.44%
SHOP		Shopify Inc	145.74	149.43	144.11	145.12	3726921	-0.53%
UHAL		AMERCO	67.26	68.01	67.06	67.10	48770	-0.72%
MOH		Molina Healthcare, Inc	201.07	202.48	199.68	200.95	61695	-0.98%
RKT		Rock-Tenn Company	14.24	14.30	13.65	14.06	18051117	-1.06%
MCHX		Marchex, Inc	1.76	1.78	1.71	1.74	13359	-1.14%
DSS		Document Security Systems	0.77	0.85	0.68	0.83	9352127	-1.19%
SSP		The E.W. Scripps Company	3.28	3.38	3.23	3.31	313048	-1.19%
MMS		MAXIMUS, Inc	58.50	58.50	56.71	57.66	225075	-1.32%
CARG		Cargurus Inc Cl A	34.02	34.03	32.93	33.73	499273	-1.49%
ATER		Aterian Inc	0.56	0.96	0.56	0.61	44326947	-1.61%
EVER		Everquote Inc Cl A	24.85	25.33	24.52	24.90	208738	-1.62%
EXPE		Expedia, Inc	302.11	303.23	295.71	297.86	699108	-1.73%
ABNB		Airbnb Inc	185.35	185.51	181.16	181.93	1885602	-1.79%
NDAQ		NASDAQ OMX Group, Inc	98.36	98.45	96.57	96.87	669424	-1.86%
YRD		Yirendai Ltd	1.01	1.05	0.98	1.00	29833	-1.96%
REAL		The Realreal Inc	10.13	10.15	9.69	9.87	1853371	-1.99%
ICE		IntercontinentalExchange, Inc	162.65	162.65	161.05	161.24	1661711	-2.04%
MSFT		Microsoft Corporation	509.67	511.00	499.36	499.68	9500549	-2.04%
EBAY		eBay Inc	104.40	105.01	103.00	103.44	1556859	-2.32%
CSGP		CoStar Group, Inc	31.70	31.70	30.32	30.91	1989360	-2.46%
PUBM		PubMatic Inc	16.91	17.00	16.42	16.48	185104	-2.77%
FTHM		Fathom Holdings Inc	0.67	0.70	0.67	0.67	45603	-2.90%
LYFT		Lyft Inc Cl A	17.35	17.47	16.69	16.70	6920380	-3.41%
ROP		Roper Industries, Inc	418.41	419.21	405.57	407.22	304632	-3.60%
MEDS		Trxade Group Inc	0.96	1.04	0.92	0.92	298735	-4.17%
COIN		Converted Organics Inc	190.70	192.38	182.87	184.64	4589869	-4.21%
UPWK		Upwork Inc	9.15	9.15	8.72	8.79	1115854	-4.35%
DASH		DoorDash Inc	221.50	222.05	211.18	211.70	2066356	-4.63%
JFIN		Jiayin Group Inc ADR	1.75	1.86	1.70	1.70	151012	-6.08%
ETSY		Etsy Inc	81.69	81.86	76.31	76.51	3046300	-6.73%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Marketplace Stocks List

Marketplace Stocks list are marketplace stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DSNY		Destiny Media Technologies Inc	0.6464	0.6464	0.6464	0.6464	100	13.40%
BABAF		Alibaba Group Holding Ltd	15.6795	15.6795	14.4000	14.4125	8100	2.58%
URLOF		Namesilo Technologies Corp	1.0650	1.0650	1.0650	1.0650	2000	0.66%

Material Stocks
Massage Stocks