Marketplace Stocks

Marketplace Stocks is a list of public traded marketplace companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MCHX		Marchex, Inc	1.90	2.15	1.85	2.13	204570	15.14%
DSS		Document Security Systems	0.86	1.08	0.86	1.04	92190	13.04%
GRPN		Groupon Cl A	11.82	13.10	11.60	12.95	2992398	11.54%
FPAY		Flexshopper Inc	1.98	2.12	1.90	2.07	190597	9.52%
AEYE		Audioeye Inc	21.26	22.41	20.22	22.20	544900	7.25%
COIN		Converted Organics Inc	328.56	349.75	325.50	343.62	16367477	7.19%
SSP		The E.W. Scripps Company	2.16	2.29	2.11	2.26	547291	6.10%
DUO		Fangdd Network Group Ltd ADR	0.56	0.59	0.54	0.58	1230792	5.45%
YI		111 Inc ADR	0.75	0.79	0.73	0.79	89935	5.33%
REAL		The Realreal Inc	6.28	6.57	6.22	6.44	2193253	5.23%
ANGI		Homeservices Inc	1.89	2.02	1.89	1.98	1220709	4.76%
AREC		American Resources Corp	1.16	1.23	1.16	1.22	229104	4.27%
SHOP		Shopify Inc	116.72	120.72	116.40	118.37	10115312	3.75%
PUBM		PubMatic Inc	16.29	16.85	16.17	16.86	61374	3.06%
LC		Lendingclub Corp	15.70	16.15	15.66	16.12	797940	2.74%
LE		Lands' End Inc	14.11	14.43	13.88	14.36	257044	2.57%
YRD		Yirendai Ltd	4.67	4.89	4.67	4.84	104839	2.54%
UPWK		Upwork Inc	16.78	17.03	16.59	16.96	1695597	2.54%
SSSS		Sutter Rock Capital Corp	5.88	6.14	5.64	6.03	264262	2.38%
TREE		Tree	38.50	40.30	37.48	39.18	528138	2.24%
BABA		Alibaba Group Holding Ltd	86.01	86.69	85.90	85.93	11644149	2.12%
JD		Jd.com Inc Ads	37.62	37.98	37.17	37.18	8448270	2.11%
ZM		Zoom Video Communications Cl A	83.76	86.75	83.76	86.22	3323207	1.85%
ACVA		ACV Auctions Inc	22.13	22.43	21.93	22.34	1228274	1.82%
FOUR		Shift4 Payments Inc	101.94	104.21	101.16	103.71	1441154	1.73%
FINV		Finvolution Group	7.00	7.04	6.92	6.99	425471	1.60%
RDFN		Redfin Corp	9.97	10.64	9.76	9.80	6881440	1.34%
NSP		Insperity Inc	82.75	84.17	81.72	82.91	524580	1.32%
IAC		Iac Holdings Inc	47.97	48.20	47.58	48.13	410368	1.22%
IZEA		Izea Inc	2.53	2.69	2.53	2.59	34210	1.17%
EVER		Everquote Inc Cl A	18.60	19.14	18.46	18.53	450775	1.09%
PRTS		U	0.99	0.99	0.95	0.97	127471	1.04%
CDXC		Chromadex Corp CS	7.05	7.05	6.60	6.72	631898	0.90%
WMS		WMS Industries Inc	131.88	133.29	128.95	129.88	720541	0.89%
CTHR		Charles & Colvard, Ltd	1.17	1.19	1.17	1.17	3114	0.86%
UHAL		AMERCO	72.81	73.22	71.80	72.85	118275	0.64%
RKT		Rock-Tenn Company	13.85	14.00	13.39	13.57	2462673	0.52%
CSGP		CoStar Group, Inc	77.40	78.36	77.04	77.32	2440017	0.38%
BCOV		Brightcove Inc	4.35	4.37	4.33	4.34	165715	0.23%
MSFT		Microsoft Corporation	442.00	446.10	441.77	443.57	18367686	0.21%
ETSY		Etsy Inc	57.76	58.67	57.14	57.30	2614191	0.16%
ZUO		Zuora Inc	9.98	9.99	9.95	9.98	1083411	0.10%
ABNB		Airbnb Inc	137.75	138.86	137.37	137.61	1120572	0.06%
GM		General Motors Corporation	53.71	53.89	53.01	53.41	8623388	0.04%
MSN		Emerson Radio Corp	0.42	0.43	0.42	0.43	1456	0.00%
EBAY		eBay Inc	64.01	64.48	63.59	63.62	2871278	0.00%
CARG		Cargurus Inc Cl A	38.60	39.10	38.16	38.36	725222	-0.05%
XYF		X Financial	7.30	7.49	7.19	7.29	27857	-0.14%
CROX		Crocs, Inc	111.77	112.45	109.56	109.75	1031481	-0.15%
EXPE		Expedia, Inc	191.08	192.00	189.48	190.72	1130993	-0.15%
NDAQ		NASDAQ OMX Group, Inc	80.77	81.37	80.69	81.14	4343338	-0.16%
FITB		Fifth Third Bancorp	47.48	47.69	46.87	47.21	3115327	-0.23%
ICE		IntercontinentalExchange, Inc	157.09	157.64	155.52	155.93	3274872	-0.28%
AMG		Affiliated Managers Group, Inc	185.53	186.72	183.71	184.42	129346	-0.37%
DASH		DoorDash Inc	177.23	179.22	176.13	178.00	345201	-0.38%
JBHT		J	182.91	183.21	179.13	180.99	750839	-0.47%
NTNX		Nutanix Inc	68.40	68.74	67.29	67.77	2070086	-0.70%
RBA		Ritchie Bros	97.95	98.05	96.69	96.84	478301	-0.77%
ATER		Aterian Inc	2.61	2.68	2.52	2.54	41349	-0.78%
AGS		Playags Inc	11.56	11.63	11.43	11.46	337349	-0.87%
FTHM		Fathom Holdings Inc	2.06	2.06	1.98	2.01	11479	-0.99%
BMRC		Bank of Marin Bancorp	25.15	25.15	24.76	24.81	29468	-1.00%
ROP		Roper Industries, Inc	557.00	560.00	550.06	551.20	544764	-1.20%
MMS		MAXIMUS, Inc	74.29	74.36	72.39	72.70	655672	-1.54%
LNC		Lincoln National Corporation	34.89	34.95	34.22	34.31	1305410	-1.55%
AGFY		Agrify Corp	30.54	32.00	28.00	28.25	44830	-1.81%
MOH		Molina Healthcare, Inc	302.30	302.30	292.33	294.99	651526	-1.81%
ZIP		ZipRecruiter Inc	8.44	8.45	8.08	8.15	389446	-2.16%
LYFT		Lyft Inc Cl A	15.85	15.99	15.51	15.94	13248389	-2.27%
KR		The Kroger Co	59.70	60.67	59.10	59.23	4991845	-2.44%
LQDT		Liquidity Services, Inc	25.39	25.45	24.72	24.74	204873	-2.48%
QD		Qudian Inc ADR	3.05	3.08	2.85	2.94	1151042	-2.65%
CARS		Cars.com Inc	19.57	19.61	18.65	18.78	519350	-2.85%
SABR		Sabre Corp	3.92	3.92	3.72	3.74	4188662	-2.86%
TW		Towers Watson & Co	136.00	137.36	130.16	130.84	1121148	-3.88%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Marketplace Stocks List

Marketplace Stocks list are marketplace stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
URLOF		Namesilo Technologies Corp	0.3550	0.3550	0.3550	0.3550	5000	2.13%
BABAF		Alibaba Group Holding Ltd	10.4800	10.4800	9.9450	9.9450	3355	-7.59%

Material Stocks
Massage Stocks