Material Stocks

Material Stocks is a list of public traded material companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DCBO		Docebo Inc	19.02	20.89	19.02	20.32	166953	9.72%
CHGG		Chegg Inc	0.77	0.83	0.77	0.82	1242619	6.49%
BWEN		Broadwind Energy Inc	4.47	5.00	4.40	4.83	303636	4.55%
CLMT		Calumet Specialty Products Partners, L	42.75	42.95	41.01	42.86	2143831	4.33%
ATCX		Atlas Technical Consultants Inc	3.19	3.25	3.02	3.19	9508	3.57%
ADM		Archer Daniels Midland Company	83.00	86.00	83.00	85.91	2086046	3.49%
DSS		Document Security Systems	0.57	0.60	0.57	0.60	16097	3.45%
ENTG		Entegris, Inc	131.30	139.97	126.79	138.67	2475206	2.92%
JKS		JinkoSolar Holding Co., Ltd.	15.83	16.70	15.60	16.50	399398	2.87%
TELA		Tela Bio Inc	0.82	0.82	0.73	0.78	11377	2.63%
GT		The Goodyear Tire & Rubber Company	7.06	7.32	6.97	7.30	7399398	2.53%
LGND		Ligand Pharmaceuticals Inc	296.01	305.60	290.20	303.35	90501	2.52%
XTNT		XTENT, Inc	0.43	0.48	0.41	0.45	128374	2.27%
DOW		The Dow Chemical Company	29.23	30.54	29.04	29.93	4576787	2.12%
HXL		Hexcel Corporation	100.80	104.39	99.20	103.79	375387	2.10%
ROAD		Construction Partners Inc Cl A	105.02	109.24	103.68	104.53	1441304	1.97%
NGVT		Ingevity Corp	74.20	77.22	73.55	76.53	102189	1.85%
UVE		Universal Insurance Holdings, Inc	38.25	39.16	38.08	38.88	82043	1.65%
XRAY		DENTSPLY International Inc	13.85	14.10	13.54	14.07	3823550	1.59%
CMT		Core Molding Technologies, Inc	24.86	25.60	24.09	25.13	20964	1.41%
ST		Sensata Technologies Holding N.V.	43.57	45.31	42.80	45.04	1097748	1.33%
AIR		AAR Corp	129.97	137.92	129.95	135.27	237582	1.30%
SINT		Sintx Technologies Inc	1.52	1.63	1.52	1.58	5836	1.28%
ASPN		Aspen Aerogels Inc	5.11	5.25	4.88	5.12	585455	1.19%
CC		Chemours Company	17.07	17.87	17.01	17.53	700324	1.15%
RYAM		Rayonier Advanced Materials Inc	7.70	8.45	7.70	8.23	551380	1.11%
BIO		Bio-Rad Laboratories, Inc	298.88	305.68	297.06	304.19	167912	1.10%
NMI		Nuveen Municipal Income Fund Inc	10.66	11.02	10.53	10.77	31160	1.03%
AVT		Avnet, Inc	83.50	86.16	82.50	85.64	248987	1.03%
IPGP		IPG Photonics Corporation	99.01	105.75	97.15	104.30	192384	0.91%
MTRN		Materion Corp	235.15	247.26	231.05	245.00	75458	0.84%
SCHL		Scholastic Corporation	46.37	46.94	45.43	46.94	135330	0.82%
IFF		International Flavors & Fragrances Inc	77.58	80.14	77.54	78.23	893379	0.81%
PEO		Petroleum & Resources Corporation	26.39	26.49	26.19	26.31	24829	0.80%
DD		E	132.77	135.80	132.34	135.26	540056	0.79%
CLSK		Cleanspark Inc	12.69	13.20	12.15	13.03	15519395	0.77%
SON		Sonoco Products Company	56.18	56.98	55.73	56.55	531919	0.64%
GENC		Gencor Industries, Inc	15.95	16.59	15.86	16.06	71353	0.63%
NSC		Norfolk Southern Corp	344.56	344.56	337.72	340.16	661807	0.62%
OLED		Universal Display	78.44	80.90	77.50	80.17	303427	0.56%
L		Loews Corporation	114.11	116.97	114.11	114.43	337760	0.48%
INGR		Ingredion Inc	103.15	104.06	101.06	102.61	285365	0.38%
NUE		Nucor Corporation	234.53	237.60	231.13	236.55	656660	0.38%
DNOW		Now Inc	13.75	14.20	13.75	13.93	1213874	0.36%
WCC		WESCO International, Inc	318.80	331.33	314.12	327.87	448165	0.35%
STEP		Stepstone Group Inc Cl A	41.86	43.89	41.62	43.51	587043	0.35%
ATI		Allegheny Technologies Incorporated	182.36	188.34	177.00	186.09	641361	0.32%
MLI		Mueller Industries, Inc	58.50	59.32	57.75	59.15	799809	0.31%
COHR		Coherent, Inc	265.87	285.34	255.14	277.61	3493465	0.27%
PKE		Park Electrochemical Corp	31.56	33.35	31.33	32.42	110316	0.25%
UVV		Universal Corporation	53.00	53.81	52.47	53.14	154735	0.23%
CSWC		Capital Southwest Corporation	24.24	24.41	24.01	24.27	701084	0.21%
TAL		TAL International Group, Inc	10.15	10.28	10.01	10.24	4070632	0.20%
KOP		Koppers Holdings Inc	48.59	49.46	48.32	49.19	95554	0.20%
BRC		Brady Corporation	93.98	95.00	92.49	93.69	44420	0.11%
SCSC		ScanSource, Inc	53.98	54.90	53.95	54.73	75165	0.11%
ALOT		Astro-Med, Inc	28.58	28.65	28.58	28.63	76150	0.10%
MDU		MDU Resources Group, Inc	21.27	21.56	21.06	21.14	578843	0.05%
CMC		Commercial Metals Company	65.17	67.13	65.06	66.40	714585	0.02%
AIN		Albany International Corp	73.19	75.69	73.19	74.53	136396	0.01%
OLN		Olin Corporation	21.60	22.39	21.60	21.98	1223101	0.00%
GURE		Gulf Resources Inc	3.34	3.72	3.34	3.72	402	0.00%
PLUG		Plug Power Inc	2.11	2.26	2.08	2.16	45903828	0.00%
ASIX		Advansix Inc	20.87	21.29	20.59	20.76	93125	0.00%
ACA		Arcosa Inc	145.30	145.50	144.74	144.99	738840	-0.02%
ELSE		Electro-Sensors, Inc	7.70	7.70	7.70	7.70	100	-0.13%
CVV		CVD Equipment Corporation	7.03	7.61	6.71	7.08	137301	-0.14%
TPL		Texas Pacific Land Trust	422.23	429.78	406.46	415.53	160620	-0.15%
CTS		CTS Corporation	59.44	59.81	57.00	59.39	81848	-0.18%
PATK		Patrick Industries, Inc	88.05	90.61	87.18	88.06	383850	-0.19%
CE		Celanese Corporation	45.56	46.68	45.22	45.71	1074019	-0.20%
DE		Deere & Company	595.40	614.92	595.02	597.41	457799	-0.22%
ORLY		OReilly Automotive, Inc	86.97	88.08	85.28	86.06	3276453	-0.23%
VOLT		Tema Electrification ETF	37.06	38.13	36.95	37.66	292104	-0.26%
ASH		Ashland Inc	68.50	69.64	67.47	68.63	272531	-0.29%
CACI		CACI International Inc	465.69	476.31	458.83	461.56	91396	-0.29%
UCTT		Ultra Clean Holdings, Inc	87.12	94.89	82.24	92.32	1528459	-0.31%
BOOM		Dynamic Materials Corporation	6.22	6.28	6.07	6.25	88838	-0.32%
TPC		Tutor Perini Corporation	78.64	79.45	75.10	78.59	200487	-0.33%
NPO		EnPro Industries, Inc	321.23	324.32	307.95	322.67	129026	-0.36%
ASYS		Amtech Systems, Inc	16.44	17.20	15.65	16.66	191800	-0.36%
GNT		Gabelli Natural Resources Gold	8.12	8.24	8.12	8.18	75547	-0.37%
KULR		KULR Technology Group Inc	2.56	2.71	2.49	2.62	677689	-0.38%
UNF		UniFirst Corporation	292.61	296.50	288.54	291.44	42603	-0.40%
OC		Owens Corning	142.09	146.01	142.09	143.98	528100	-0.41%
R		Ryder System, Inc	270.51	275.51	268.85	271.82	102940	-0.45%
HSIC		Henry Schein, Inc	88.28	88.94	87.31	87.83	651739	-0.50%
GWW		W	1391.48	1419.91	1386.86	1395.01	202686	-0.50%
TEX		Terex Corporation	64.90	66.17	63.45	65.40	803812	-0.50%
OTTR		Otter Tail Corporation	92.52	95.00	91.85	92.84	155991	-0.51%
NPK		National Presto Industries Inc	120.86	123.00	120.73	121.46	26679	-0.52%
MP		MP Materials Corporation	45.72	46.51	43.82	45.23	4488785	-0.53%
MTX		Minerals Technologies Inc	75.51	76.56	74.19	74.99	45425	-0.54%
MATX		Matson Inc	218.66	223.35	217.34	222.28	144693	-0.55%
HON		Honeywell International Inc	225.00	230.47	224.00	225.03	1406612	-0.57%
GPC		Genuine Parts Company	125.09	127.78	123.78	124.90	727932	-0.60%
ESI		ITT Educational Services, Inc	36.85	38.16	36.60	37.39	3599136	-0.64%
MYE		Myers Industries, Inc	31.25	31.62	30.78	31.11	188889	-0.64%
TISI		Team, Inc	16.45	16.73	16.45	16.45	794	-0.66%
EDU		New Oriental Education & Tech	49.30	49.79	49.07	49.14	338294	-0.67%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Material Stocks List

Material Stocks list are material stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PURE		Pure Bioscience	0.0669	0.0669	0.0629	0.0649	1200	16.73%
ECDP		Eco Depot Inc	0.0375	0.0375	0.0375	0.0375	100	12.28%
UCLE		US Nuclear Corp	0.0360	0.0360	0.0360	0.0360	100	10.77%
CANOF		California Nanotechnologies Corp	0.2308	0.2716	0.2308	0.2597	11100	6.57%
FINGF		Finning International Inc	75.3300	76.7300	75.3300	76.5000	4200	3.43%
AHCHY		Anhui Conch Cem ADR	10.9600	11.0000	10.9600	11.0000	38000	1.76%
BRDCY		Bridgestone Corp ADR	11.4050	11.5100	11.3765	11.5100	76400	1.59%
NOPMF		NEO Performance Materials Inc	28.0300	28.4400	27.7700	28.2250	49500	1.56%
NPSCY		Nippon Steel Corp	3.6475	3.6800	3.6425	3.6700	261300	1.38%
FUJHY		Fuji Heavy Inds ADR	7.8400	7.8400	7.7400	7.8300	169500	1.29%
SMTOY		Sumitomo Electric IN	6.7600	7.2300	6.7200	7.1500	1317800	1.13%
MSBHF		Mitsubishi Corp	27.8750	28.4500	27.3000	28.4000	22500	0.89%
PWCDF		Power Corp of Canada	64.7500	65.8800	64.6800	65.5000	56700	0.84%
FPLSF		5N Plus Inc	22.7900	23.6195	22.5363	23.6195	108700	0.72%
FUJIY		Fujifilm Hlds Corp	11.1240	11.1600	10.2000	11.1600	79200	0.72%
UNICY		Unicharm Corp/S ADR	2.9600	2.9600	2.9200	2.9200	68900	0.69%
NSANY		Nissan Motors ADR	4.0500	4.0800	4.0500	4.0690	132700	0.69%
MTSFY		Mitsui Fudosan CO Ltd ADR	28.3000	28.5800	28.2600	28.5800	29300	0.49%
BRDCF		Bridgestone Corp.	21.1100	21.1100	21.1100	21.1100	100	0.48%
KAOOY		Kao Corp ADR	6.7600	6.7660	6.7100	6.7400	69200	0.45%
NNOMF		Nano One Materials Corp	0.4777	0.4797	0.4692	0.4797	38700	0.42%
GWLLY		Great Wall Motor	11.0200	11.0300	10.9900	11.0100	7100	0.27%
MCEM		Monarch Cement CO	281.8296	284.7000	281.8296	283.9020	100	0.22%
EJPRY		East Japan Railway C	11.1650	11.5568	11.0700	11.0880	43600	0.14%
SHECY		Shin-Etsu Chemical C	21.8880	22.2055	21.8750	22.1300	343200	0.14%
ITOCY		Itochu Corp ADR	11.6100	11.8000	11.6100	11.7800	383700	0.08%
SHECF		Shin-Etsu Chemical C	42.6540	45.7300	42.6540	45.7300	1100	0.07%
FTEG		For The Earth Corp	0.0001	0.0001	0.0001	0.0001	1000	0.00%
GTII		Global Tech Industries Group Inc	0.0101	0.0101	0.0101	0.0101	42700	0.00%
ABSSF		Airboss of America Corp	4.6800	4.6800	4.6800	4.6800	200	0.00%
CDTI		Cdti Advanced Materials Inc	0.8000	0.8100	0.8000	0.8100	3500	0.00%
NEWH		NewHydrogen Inc	0.0155	0.0155	0.0146	0.0150	515800	0.00%
NWVCF		Enwave Corp [Cda]	0.1728	0.1728	0.1600	0.1600	55000	-0.06%
GWLIF		Great West Lifeco IN	66.1300	66.6500	66.1300	66.2375	96600	-0.14%
TRRSF		Territory Resources Ltd	31.4050	31.4050	31.4050	31.4050	2200	-0.24%
TTDKY		Tdk Corp	18.1300	18.6000	17.9300	18.5800	119800	-0.27%
TRYIY		Toray Inds Inc ADR	14.0700	14.2200	14.0600	14.2200	19800	-0.28%
KBLB		Kraig Biocraft Labs	0.0988	0.1000	0.0972	0.0991	53200	-0.30%
MARUY		Marubeni Corp ADR	30.7816	30.9600	30.3500	30.8600	232900	-0.36%
XNGSY		Enn Energy Hlds Ltd	21.5000	21.8460	21.4000	21.6000	33300	-0.41%
SEKEY		Seiko Epson ADR	8.5400	8.6500	8.5390	8.6500	6900	-0.57%
MKTAY		Makita Corp	33.7500	34.5300	33.7500	34.5200	11300	-0.60%
HTHIY		Hitachi	29.0500	29.6300	28.5700	29.1800	1188400	-0.68%
NDEKY		Nitto Denko ADR	19.6600	20.0744	19.6600	19.9600	41400	-0.70%
MONOY		Monotaro CO Ltd	11.8975	12.0000	11.8975	11.9704	48900	-0.70%
MITSY		Mitsui & Company	571.4700	589.0000	570.4175	578.5400	7400	-0.75%
TTDKF		Tdk Corp	18.7430	18.7430	17.9520	17.9520	193400	-0.85%
LQMT		Liquidmetal Tech	0.2100	0.2145	0.2016	0.2130	285800	-0.93%
AHKSY		Asahi Kaisai Cp ADR	22.4048	22.7300	22.4048	22.6900	8600	-1.18%
WIPKF		Winpak Ltd	31.7057	31.7057	31.7057	31.7057	3600	-1.24%
KUBTY		Kubota Corp	82.0100	83.3450	82.0100	83.2060	11900	-1.40%
DNPLY		Dai Nippon Prtg	9.5840	10.0000	9.5840	10.0000	3400	-1.96%
KWHIY		Kawasaki Heavy ADR	6.4600	6.5500	6.3800	6.5360	801200	-2.45%
INBP		Integrated Biopharma	0.1505	0.1603	0.1505	0.1603	1900	-2.85%
XIACF		Xiaomi Corp	3.4600	3.4600	3.4225	3.4225	3300	-2.98%
IHICY		Ihi Corp ADR	16.2600	16.6500	16.2200	16.6100	90500	-2.98%
ASGLY		Asahi Glass CO Ltd A	7.4100	7.7970	7.4100	7.4500	1800	-2.99%
SMMYY		Sumitomo Metal Mining CO Ltd	10.4220	10.6000	10.2500	10.6000	183100	-3.28%
SSUMY		Sumitomo Corp ADR	9.3000	9.4000	9.2400	9.3500	237300	-3.43%
WXIBF		Wuxi Biologics Cayman Inc	4.6000	4.6000	4.6000	4.6000	3500	-3.46%
KAJMY		Kajima Corp ADR	34.7200	34.8000	34.7000	34.8000	800	-3.57%
TOTDY		Toto Ltd	45.0900	46.2100	45.0900	46.0300	10700	-3.71%
DFKCY		Daifuku CO Ltd ADR	19.0000	19.3300	18.4849	19.3220	30800	-3.87%
WXXWY		Wuxi Biologics Cayman Inc ADR	9.4500	9.5200	9.4100	9.4775	33800	-3.88%
EIFZF		Exchange Income Corp	89.2100	89.2100	89.2100	89.2100	7100	-4.06%
MMSMY		Mitsui Mining & Sm	37.3050	37.3300	37.1880	37.2600	3800	-4.41%
LSRCY		Lasertec Corp	50.3580	52.6200	50.3580	52.6200	24700	-4.54%
GNENF		Ganfeng Lithium CO Ltd	4.8650	4.9520	4.8650	4.9520	2300	-5.00%
ALMMF		Aluminum Corp of China Ltd	0.9721	0.9721	0.9721	0.9721	10000	-5.62%
FUJHF		Fuji Heavy Inds Ltd	15.9000	15.9000	15.4500	15.4500	1100	-6.48%
PCRFF		Panasonic Corp	24.6500	24.8000	24.6500	24.8000	500	-6.71%
IGPK		Integrated Parking	0.0010	0.0010	0.0008	0.0008	1116800	-11.11%
IVDN		Innovative Designs	0.2183	0.2183	0.1936	0.2000	72600	-13.04%
TIPS		Tianrong Internet Prod Sv	0.0002	0.0003	0.0002	0.0002	102019600	-33.33%
ARVY		Alliance Recovery	0.0061	0.0061	0.0061	0.0061	500	0.00%

Meal Stocks