Material Stocks

Material Stocks is a list of public traded material companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LINK		Interlink Electronics	4.97	5.58	4.78	5.40	97034	14.89%
DSS		Document Security Systems	0.86	1.08	0.86	1.04	92190	13.04%
CVV		CVD Equipment Corporation	3.40	3.74	3.38	3.67	38082	9.23%
SINT		Sintx Technologies Inc	3.55	3.88	3.50	3.73	91066	8.43%
TELA		Tela Bio Inc	2.74	3.02	2.70	2.97	285859	8.39%
APT		Alpha Pro Tech, Ltd	5.02	5.38	5.01	5.38	57984	7.60%
CLSK		Cleanspark Inc	14.19	15.55	14.07	14.97	42893088	7.47%
DDD		SCOLR Pharma Inc	2.71	2.90	2.67	2.90	2744863	7.41%
LWLG		Lightwave Logic Inc	2.68	2.83	2.68	2.81	508938	7.25%
RETO		Reto Eco-Solutions Inc	0.96	1.07	0.95	0.98	171593	6.52%
APDN		Applied Dna Scns	0.17	0.18	0.16	0.17	3183625	6.25%
SDGR		Schrodinger Inc	20.85	21.90	20.78	21.84	505863	5.87%
AI		Arlington Asset Investment Corp	38.29	40.41	38.13	39.96	4350188	4.88%
KRMD		Repro Med Sys Inc	3.71	3.94	3.55	3.80	36405	4.40%
AREC		American Resources Corp	1.16	1.23	1.16	1.22	229104	4.27%
SITE		Siteone Landscape Supply	148.95	151.75	147.87	151.05	391044	4.27%
BLFS		Biolife Solutions	25.37	26.43	25.37	26.24	217322	4.21%
TSE		Trinseo S.A.	4.37	4.60	4.31	4.51	230685	4.16%
KODK		Eastman Kodak	6.91	7.17	6.69	7.11	1624819	3.95%
NWL		Newell Rubbermaid Inc	10.24	10.45	10.15	10.31	7023850	3.83%
GURE		Gulf Resources Inc	0.55	0.57	0.54	0.57	51076	3.64%
SSYS		Stratasys, Inc	9.35	9.61	9.16	9.60	616694	3.45%
NPK		National Presto Industries Inc	85.90	88.54	85.90	88.54	47852	3.43%
LUNA		Luna Innovations Incorporated	1.78	1.84	1.76	1.83	75126	3.39%
ASYS		Amtech Systems, Inc	5.72	5.95	5.56	5.85	41654	3.36%
JKS		JinkoSolar Holding Co., Ltd.	26.50	26.96	25.80	26.85	1268891	3.31%
SSTK		Shutterstock Inc	32.00	32.60	31.50	32.36	386628	3.19%
HTGC		Hercules Technology Growth Capital Inc	18.98	19.58	18.95	19.51	1171796	3.17%
TTSH		Tile Shop Hldgs Inc	6.65	6.85	6.50	6.79	111718	3.03%
OGEN		Oragenics Inc	0.35	0.39	0.34	0.37	542093	2.78%
ROAD		Construction Partners Inc Cl A	100.00	102.20	98.79	101.86	399090	2.56%
SSD		Simpson Manufacturing Co, Inc	183.22	186.45	180.16	185.04	263259	2.52%
GTEC		Global Defense Technology and Systems, Inc.	2.01	2.12	1.98	2.10	66238	2.44%
COHR		Coherent, Inc	109.21	112.35	108.77	111.24	2282937	2.37%
NGVT		Ingevity Corp	46.71	47.70	46.04	47.11	237525	2.37%
ALTG		Alta Equipment Group Inc	8.01	8.16	7.96	8.06	142239	2.28%
AVTR		Avatar Holdings Inc	21.00	21.32	20.87	21.22	637116	2.27%
ATOM		Atomera Inc	6.75	6.89	6.61	6.76	307879	2.27%
ENTG		Entegris, Inc	107.91	109.52	107.23	109.40	1278588	2.15%
TREX		Trex Company, Inc.	76.90	78.07	76.61	77.63	1028583	2.12%
WMG		Warner Music Group Corp	31.77	32.53	31.42	32.41	1243624	2.08%
SGMA		SigmaTron International	2.40	2.50	2.40	2.50	33266	2.04%
ALGN		Align Technology, Inc	230.31	240.60	229.56	232.35	521418	1.99%
IPGP		IPG Photonics Corporation	75.74	77.31	75.74	76.67	176627	1.97%
IDXX		IDEXX Laboratories, Inc	426.48	436.20	426.48	435.69	548024	1.92%
EVI		EnviroStar, Inc.	18.15	18.81	18.09	18.81	13284	1.90%
ORLY		OReilly Automotive, Inc	1243.10	1260.04	1241.85	1257.78	312956	1.86%
OSUR		OraSure Technologies, Inc	3.87	4.01	3.85	3.91	773278	1.82%
GENC		Gencor Industries, Inc	21.75	22.00	21.51	21.95	17605	1.81%
GT		The Goodyear Tire & Rubber Company	10.12	10.33	10.01	10.16	5470839	1.70%
CE		Celanese Corporation	70.25	70.62	68.88	70.54	2854735	1.58%
SCSC		ScanSource, Inc	51.63	52.33	51.30	52.24	139488	1.57%
GNT		Gabelli Natural Resources Gold	5.78	5.85	5.77	5.83	19229	1.39%
DAN		Dana Holding Corporation	12.54	12.54	12.17	12.45	3000617	1.38%
UCTT		Ultra Clean Holdings, Inc	37.75	38.32	37.48	38.08	274371	1.38%
AMWD		American Woodmark Corporation	89.40	89.74	88.06	89.39	140277	1.35%
CBT		Cabot Corporation	104.65	105.39	103.78	105.03	340038	1.32%
DD		E	81.90	82.90	81.64	82.82	2744356	1.32%
ULH		Universal Logis Hld	47.41	48.53	46.85	47.88	58998	1.29%
LOW		Lowes Companies, Inc	271.89	276.93	271.13	273.43	1441863	1.24%
APO		American Community Properties Trust	176.77	178.11	174.17	177.85	3790486	1.21%
ELSE		Electro-Sensors, Inc	4.33	4.56	4.33	4.40	2290	1.15%
LFUS		Littelfuse, Inc	245.33	247.26	243.96	246.23	76057	1.15%
ACA		Arcosa Inc	108.48	108.48	106.83	108.35	195312	1.13%
HD		The Home Depot, Inc	428.70	435.75	427.01	431.37	2967571	1.13%
MKSI		MKS Instruments, Inc	113.71	115.58	113.30	114.60	509120	1.08%
LGND		Ligand Pharmaceuticals Inc	124.11	127.83	122.89	124.83	121260	1.07%
KRO		Kronos Worldwide, Inc	10.27	10.38	10.09	10.36	159397	1.07%
PATK		Patrick Industries, Inc	138.16	138.38	135.88	137.60	146714	0.99%
BCC		Boise Cascade L.L.C.	147.47	147.47	144.00	145.86	170401	0.98%
BIO		Bio-Rad Laboratories, Inc	324.41	329.93	320.37	325.50	151251	0.97%
CDXC		Chromadex Corp CS	7.05	7.05	6.60	6.72	631898	0.90%
CTS		CTS Corporation	54.47	54.85	54.17	54.81	89047	0.90%
KLAC		KLA-Tencor Corporation	641.15	650.71	638.18	648.34	793062	0.89%
ALOT		Astro-Med, Inc	15.79	16.14	15.68	15.91	6662	0.89%
OLED		Universal Display	157.50	159.47	157.04	158.11	400668	0.87%
OC		Owens Corning	203.58	203.68	201.41	201.91	466430	0.87%
CSL		Carlisle Companies, Inc	440.67	440.73	434.64	440.01	232155	0.86%
SCL		Stepan Company	75.13	75.13	73.88	74.91	56211	0.85%
KAI		Kadant Inc	408.00	411.12	405.92	408.16	50424	0.83%
BRKR		Bruker Corporation	59.17	59.93	58.18	58.96	1093809	0.82%
UFPI		Universal Forest Products, Inc	133.73	133.73	131.36	133.04	151073	0.73%
CRCT		Cricut Inc	5.63	5.87	5.53	5.62	476293	0.72%
HSIC		Henry Schein, Inc	72.61	73.18	71.96	73.00	2086443	0.70%
HI		Hillenbrand, Inc	33.25	33.39	32.80	33.18	369627	0.70%
HRI		Herc Holdings Inc	231.73	232.74	226.35	230.14	152458	0.66%
OLN		Olin Corporation	41.29	41.46	40.85	41.27	970261	0.63%
ESI		ITT Educational Services, Inc	27.74	27.90	27.52	27.82	782904	0.61%
WSO		Watsco, Incorporated	527.43	528.92	520.94	526.81	143071	0.59%
AMAT		Applied Materials, Inc	172.16	173.32	171.35	173.02	6046772	0.58%
GLQ		Clough Global Equity Fund	6.96	6.97	6.93	6.96	48533	0.58%
SON		Sonoco Products Company	51.19	51.30	50.82	51.23	519296	0.57%
RSG		Republic Services, Inc	216.89	218.59	216.40	216.68	1052301	0.56%
IEX		IDEX Corporation	230.12	231.66	229.51	229.71	463660	0.55%
JBT		John Bean Technologies Corporation	122.95	122.95	120.97	122.82	324877	0.55%
NVEE		Nv5 Global	21.03	21.13	20.86	20.93	264875	0.53%
BLD		Baldwin Technology Co	382.69	383.80	372.01	375.93	234234	0.49%
CWST		Casella Waste Systems Inc	111.48	112.43	110.89	111.21	216716	0.47%
GGG		Graco Inc	89.72	89.93	88.89	89.51	631895	0.46%
URI		United Rentals, Inc	864.96	869.33	851.55	858.92	777496	0.46%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Material Stocks List

Material Stocks list are material stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KWHIY		Kawasaki Heavy ADR	17.3500	17.9000	17.2970	17.9000	4414	16.69%
NEWH		NewHydrogen Inc	0.0032	0.0037	0.0031	0.0037	343417	8.82%
ABSSF		Airboss of America Corp	2.9750	2.9750	2.9750	2.9750	900	5.87%
FINGF		Finning International Inc	27.7740	28.1440	27.7550	28.1440	1504	4.47%
AHCHF		Anhui Conch Cement C	2.8000	2.8000	2.8000	2.8000	2554	2.56%
XIACF		Xiaomi Corp	3.7000	3.7900	3.7000	3.7900	7590	1.72%
YZCAY		Yanzhou Coal Mining Company	11.8800	11.8800	11.8700	11.8700	1683	0.85%
AHKSY		Asahi Kaisai Cp ADR	13.9700	14.5500	13.9700	14.5400	2854	-0.45%
AHCHY		Anhui Conch Cem ADR	12.7801	13.2899	12.7801	13.2400	1776	-0.60%
WXXWY		Wuxi Biologics Cayman Inc ADR	4.1300	4.2000	4.1300	4.2000	20868	-1.06%
TRYIY		Toray Inds Inc ADR	12.2800	12.7800	12.2800	12.7800	8941	-1.54%
UNICY		Unicharm Corp/S ADR	4.9400	5.0900	4.9400	5.0800	178173	-1.66%
XNGSY		Enn Energy Hlds Ltd	27.4000	27.4000	25.9100	26.6700	30561	-2.09%
AJINY		Ajinomoto CO Inc ADR	42.0200	42.0900	42.0200	42.0900	821	-2.83%
YECO		Yulong Eco-Materials Ltd	0.2000	0.2000	0.2000	0.2000	654	-4.76%
WUXAY		Wuxi Apptec Co Ltd.	6.3950	6.3950	6.3950	6.3950	370	-5.26%

Meal Stocks