Material Stocks

Material Stocks is a list of public traded material companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LWLG		Lightwave Logic Inc	1.25	1.45	1.19	1.37	2470700	20.18%
TELA		Tela Bio Inc	0.98	1.14	0.98	1.10	189500	12.24%
ASPN		Aspen Aerogels Inc	5.69	6.54	5.64	6.34	2881500	11.42%
TSE		Trinseo S.A.	2.51	2.78	2.45	2.77	550900	10.80%
PLUG		Plug Power Inc	0.71	0.78	0.69	0.77	271361400	10.00%
CHGG		Chegg Inc	0.80	0.90	0.80	0.90	2375400	9.76%
BLFS		Biolife Solutions	22.02	23.64	21.56	23.59	745600	7.28%
RETO		Reto Eco-Solutions Inc	3.58	3.90	3.35	3.88	48600	7.18%
RYAM		Rayonier Advanced Materials Inc	3.91	4.22	3.85	4.19	794584	7.16%
OGEN		Oragenics Inc	0.20	0.20	0.19	0.20	384400	5.26%
IH		Ihuman Inc ADR	2.28	2.39	2.28	2.39	8903	4.82%
CLSK		Cleanspark Inc	9.36	10.11	9.36	9.78	29903100	4.49%
AVTR		Avatar Holdings Inc	12.86	13.42	12.59	13.41	22017000	4.44%
UFPT		UFP Technologies, Inc	244.01	254.08	244.01	253.30	87900	3.95%
BLDP		Ballard Power Systems Inc	1.32	1.42	1.32	1.42	18035800	3.65%
TAL		TAL International Group, Inc	10.22	10.63	10.17	10.52	11482928	3.54%
ALOT		Astro-Med, Inc	8.79	9.19	8.79	9.00	18300	3.33%
ATOM		Atomera Inc	7.36	7.59	7.24	7.49	414800	3.31%
BHAT		Blue Hat Interactive Entertainment Tech	1.79	1.89	1.79	1.88	48600	3.30%
AI		Arlington Asset Investment Corp	23.58	24.26	23.33	24.16	3506800	3.20%
XTNT		XTENT, Inc	0.65	0.70	0.63	0.66	88900	3.13%
DDD		SCOLR Pharma Inc	1.68	1.77	1.66	1.72	3348400	2.99%
DE		Deere & Company	515.80	533.78	515.80	531.48	2321700	2.94%
MMM		3M Company	149.43	153.28	148.95	153.11	3550871	2.94%
WSO		Watsco, Incorporated	481.59	493.59	478.28	492.17	219300	2.74%
ADM		Archer Daniels Midland Company	48.91	50.16	48.73	50.13	3226900	2.60%
BLD		Baldwin Technology Co	297.07	304.43	294.24	303.93	256800	2.53%
CE		Celanese Corporation	52.21	53.58	51.57	53.52	1513300	2.51%
CSWC		Capital Southwest Corporation	20.85	21.42	20.85	21.37	341500	2.44%
TEX		Terex Corporation	47.42	48.17	47.07	48.01	1047800	2.37%
IBP		Installed Building Products	162.63	167.59	162.23	166.37	239111	2.36%
POOL		Pool Corporation	320.00	321.95	315.00	320.82	825400	2.33%
EXP		Eagle Materials, Inc	235.97	240.05	235.00	239.93	366100	2.29%
BRKR		Bruker Corporation	36.85	37.55	35.29	37.53	1786200	2.29%
BLDR		Builders FirstSource, Inc	118.69	121.05	118.00	120.64	1601400	2.27%
BIO		Bio-Rad Laboratories, Inc	238.70	249.94	238.70	248.67	254900	2.25%
AREC		American Resources Corp	0.92	0.96	0.89	0.93	449600	2.20%
HUN		Huntsman Corporation	12.37	12.68	12.28	12.66	2922966	2.18%
SITE		Siteone Landscape Supply	123.14	125.74	122.20	125.48	280508	2.14%
LMB		Limbach Holdings Inc	122.63	125.32	122.63	125.15	105600	2.13%
ASH		Ashland Inc	51.66	52.83	51.31	52.76	506600	2.13%
ROAD		Construction Partners Inc Cl A	99.21	101.57	98.97	101.14	629100	2.12%
NDSN		Nordson Corporation	201.49	205.64	200.51	205.35	313900	2.11%
ODC		Oil-Dri Corporation of America	47.41	48.45	47.41	48.35	43526	2.11%
IFF		International Flavors & Fragrances Inc	76.36	77.75	76.21	77.72	1384462	2.09%
CLMT		Calumet Specialty Products Partners, L	13.29	13.74	13.05	13.73	800500	2.08%
HRI		Herc Holdings Inc	134.18	138.68	131.48	137.29	468890	2.04%
MLM		Martin Marietta Materials, Inc	555.42	565.31	555.42	564.08	419220	2.03%
MSM		MSC Industrial Direct Co	80.09	81.59	79.99	81.46	579607	2.00%
OSK		Oshkosh Corporation	100.79	102.28	100.44	102.16	796904	1.99%
CSL		Carlisle Companies, Inc	401.00	408.93	400.62	408.50	318500	1.90%
MTRN		Materion Corp	77.90	79.85	76.94	79.57	263547	1.87%
KRO		Kronos Worldwide, Inc	6.95	7.10	6.80	7.08	224664	1.87%
GMS		Gms Inc	75.79	77.38	75.36	77.13	285300	1.85%
PATK		Patrick Industries, Inc	86.98	88.70	86.50	88.53	271500	1.78%
OC		Owens Corning	143.55	145.68	143.05	145.06	1017352	1.78%
NPO		EnPro Industries, Inc	181.94	185.19	180.46	184.70	118500	1.74%
SEE		Sealed Air Corp	31.72	32.41	31.47	32.30	1667197	1.73%
URI		United Rentals, Inc	717.73	729.34	712.25	725.67	477600	1.73%
AMWD		American Woodmark Corporation	60.55	61.81	60.23	61.55	118600	1.72%
RYI		Ryerson Holding Corp	21.33	21.95	21.11	21.82	141817	1.72%
NBY		NovaBay Pharmaceuticals, Inc	0.59	0.60	0.58	0.59	22000	1.72%
GCI		Gannett Co	3.55	3.62	3.49	3.60	1943500	1.69%
ATI		Allegheny Technologies Incorporated	75.00	76.32	74.53	76.28	1431100	1.68%
IPGP		IPG Photonics Corporation	65.18	66.55	64.69	66.49	275700	1.67%
DD		E	68.07	69.35	67.67	69.32	2957800	1.67%
NVEC		NVE Corporation	71.15	72.77	70.33	72.20	38200	1.65%
EMN		Eastman Chemical Company	81.03	82.60	80.53	82.58	1162600	1.64%
VMC		Vulcan Materials Company	273.45	276.30	272.16	275.51	710900	1.64%
OTTR		Otter Tail Corporation	78.56	79.93	78.29	79.90	183800	1.62%
CRAI		CRA International, Inc	191.70	196.13	189.77	195.43	73500	1.62%
CBT		Cabot Corporation	75.55	76.91	75.19	76.59	393100	1.59%
GWW		W	1086.98	1102.84	1086.04	1101.66	382700	1.58%
OLED		Universal Display	152.64	156.06	151.29	155.51	574300	1.57%
GGG		Graco Inc	86.53	87.37	85.99	87.26	701668	1.55%
KMT		Kennametal Inc	21.54	21.96	21.40	21.85	773682	1.53%
CMCO		Columbus McKinnon Corp	17.57	18.02	17.35	17.83	310800	1.48%
CLEU		China Liberal Education Holdings Ltd	1.31	1.41	1.31	1.38	58100	1.47%
TEN		Tenneco Inc	18.25	18.68	18.23	18.46	323100	1.43%
SCL		Stepan Company	55.29	56.19	54.95	56.07	164700	1.43%
RPM		RPM International Inc	114.44	116.16	114.07	116.02	656190	1.42%
DY		Dycom Industries, Inc	192.86	194.84	190.00	194.83	302100	1.42%
INGR		Ingredion Inc	138.89	141.32	138.80	140.81	481178	1.38%
GENC		Gencor Industries, Inc	13.72	14.33	13.72	13.98	33400	1.38%
PSEC		Prospect Capital Corporation	3.63	3.72	3.63	3.69	2928400	1.37%
MYE		Myers Industries, Inc	12.38	12.66	12.35	12.54	192719	1.37%
ITW		Illinois Tool Works Inc	248.00	251.60	247.12	251.34	1179400	1.36%
STEP		Stepstone Group Inc Cl A	58.53	59.78	58.53	59.55	483500	1.36%
MASS		908 Devices Inc	4.60	4.71	4.51	4.58	496100	1.33%
TREX		Trex Company, Inc.	60.31	60.86	59.67	60.83	766131	1.33%
UVV		Universal Corporation	56.41	57.16	56.24	57.14	190200	1.33%
GLW		Corning Incorporated	47.70	48.26	47.42	48.22	4606120	1.30%
PKE		Park Electrochemical Corp	12.93	14.60	12.07	14.01	70400	1.23%
WCC		WESCO International, Inc	172.07	173.74	170.40	173.31	426700	1.21%
XRAY		DENTSPLY International Inc	16.53	16.74	16.38	16.70	2469700	1.21%
UFPI		Universal Forest Products, Inc	101.15	102.75	101.01	102.59	550400	1.21%
SON		Sonoco Products Company	45.71	46.42	45.71	46.38	757963	1.20%
GLQ		Clough Global Equity Fund	6.77	6.81	6.76	6.80	44200	1.19%
IDXX		IDEXX Laboratories, Inc	514.05	518.41	509.07	518.10	524900	1.19%
CC		Chemours Company	10.97	11.18	10.79	11.17	3510053	1.18%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Material Stocks List

Material Stocks list are material stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UCLE		US Nuclear Corp	0.0200	0.0200	0.0200	0.0200	22709	33.33%
IAALF		Ibc Advanced Alloys	0.0572	0.0572	0.0572	0.0572	2100	27.11%
GTII		Global Tech Industries Group Inc	0.1000	0.1200	0.1000	0.1200	15926	20.00%
SHWGY		Shandong Weigao Group Medical Polymer CO Ltd A	2.9900	2.9900	2.9900	2.9900	137	15.00%
LEMIF		Leading Edge Materials Corp	0.1367	0.1402	0.1330	0.1400	32500	10.32%
FUJHF		Fuji Heavy Inds Ltd	19.2230	19.2230	19.2230	19.2230	100	9.34%
TRYIY		Toray Inds Inc ADR	13.6700	13.7500	13.6300	13.7500	21440	8.10%
BRLL		Barrel Energy Inc	0.0031	0.0031	0.0027	0.0030	435797	7.14%
JXHLY		Jx Holdings Inc	9.5825	9.5825	8.8500	9.3300	3450	4.62%
PCRFF		Panasonic Corp	10.6000	11.5000	10.6000	11.5000	1315	4.46%
NSANY		Nissan Motors ADR	4.7500	4.9000	4.7500	4.9000	162559	4.37%
MARUY		Marubeni Corp ADR	192.4100	194.9200	192.4100	194.9200	8851	4.35%
KWHIY		Kawasaki Heavy ADR	25.2400	25.2400	24.4500	25.2200	33063	4.30%
MSBHF		Mitsubishi Corp	19.3150	19.9000	19.0000	19.8350	73760	4.15%
NEXNF		Nexe Innovations Inc	0.1380	0.1516	0.1380	0.1516	1100	3.13%
INBP		Integrated Biopharma	0.3450	0.3500	0.3300	0.3400	89855	3.03%
KAOOY		Kao Corp ADR	8.7100	8.8425	8.4500	8.6600	86286	3.03%
SSUMY		Sumitomo Corp ADR	25.5700	25.7600	25.5600	25.7600	79410	2.96%
KUBTY		Kubota Corp	56.8150	57.6100	56.8150	57.6100	30510	2.75%
FUJHY		Fuji Heavy Inds ADR	8.7300	8.9900	8.7300	8.9900	121807	2.51%
TRRSF		Territory Resources Ltd	27.9798	27.9798	27.8400	27.9100	1800	2.07%
DFKCY		Daifuku CO Ltd ADR	12.3000	12.3400	12.2400	12.3200	40284	2.05%
BRDCY		Bridgestone Corp ADR	21.0200	21.5000	21.0200	21.1700	48435	2.02%
NEWH		NewHydrogen Inc	0.0353	0.0362	0.0331	0.0362	637490	1.97%
MTSFY		Mitsui Fudosan CO Ltd ADR	28.6600	28.8700	28.4300	28.5700	17215	1.96%
AJINY		Ajinomoto CO Inc ADR	22.7620	22.7900	22.7100	22.7200	23674	1.79%
TYIDY		Toyota Industries Corp	114.9800	114.9800	110.6474	113.3300	1689	1.79%
UNCHF		Unicharm Corp	7.6600	8.2700	7.6600	7.9600	71985	1.74%
XIACF		Xiaomi Corp	6.4500	6.7200	6.4500	6.5600	34194	1.60%
ITOCY		Itochu Corp ADR	103.4000	105.2800	103.4000	105.0800	29178	1.58%
SHECY		Shin-Etsu Chemical C	16.1820	16.1820	16.0380	16.1300	332617	1.45%
AHKSY		Asahi Kaisai Cp ADR	13.5700	13.6000	13.5300	13.6000	27740	1.24%
MITSY		Mitsui & Company	402.7000	408.0100	402.6200	407.5000	21610	1.19%
FPLSF		5N Plus Inc	6.2000	6.2000	6.2000	6.2000	10620	1.14%
SEKEY		Seiko Epson ADR	6.6400	6.6400	6.5900	6.6100	58815	1.07%
MCEM		Monarch Cement CO	249.7500	254.7800	237.2900	252.1490	531	0.86%
SMTOY		Sumitomo Electric IN	18.2360	18.3300	18.2300	18.3300	6151	0.60%
NWVCF		Enwave Corp [Cda]	0.2379	0.2379	0.2379	0.2379	201	0.59%
SMMYY		Sumitomo Metal Mining CO Ltd	5.5035	5.5400	5.4800	5.5400	55784	0.54%
NPSCY		Nippon Steel Corp	6.6000	6.6000	6.5000	6.5900	80947	0.30%
UNICY		Unicharm Corp/S ADR	3.9950	4.0300	3.9700	4.0000	336462	0.25%
EJPRY		East Japan Railway C	10.5450	10.7200	10.4400	10.7100	82968	0.25%
PUBC		Purebase Corp	0.0876	0.0880	0.0876	0.0880	6561	0.11%
MMTRS		Mills Music TR Unit	25.1000	25.1000	25.0000	25.0000	1227	0.00%
OCLN		Originclear Inc	0.0022	0.0023	0.0022	0.0022	66200	0.00%
ASGLY		Asahi Glass CO Ltd A	5.5600	5.5600	5.5600	5.5600	663	0.00%
PWCDF		Power Corp of Canada	36.1550	36.1550	35.5700	35.7700	17212	-0.04%
KBLB		Kraig Biocraft Labs	0.0850	0.0860	0.0825	0.0855	452781	-0.12%
MONOY		Monotaro CO Ltd	20.7080	20.9000	20.4600	20.7400	256268	-0.19%
MKTAY		Makita Corp	31.0080	31.1600	30.8400	31.1600	9405	-0.22%
NDEKY		Nitto Denko ADR	18.3900	18.4400	18.3100	18.4400	16782	-0.49%
FINGF		Finning International Inc	36.3799	36.8505	36.3000	36.8200	2173	-0.51%
TIPS		Tianrong Internet Prod Sv	0.0375	0.0375	0.0375	0.0375	13000	-0.53%
WUXAY		Wuxi Apptec Co Ltd.	8.0200	8.1900	7.9000	7.9000	7874	-0.63%
TOTDY		Toto Ltd	27.0050	27.6600	26.6400	26.6450	9039	-0.73%
XNGSY		Enn Energy Hlds Ltd	31.0100	31.9000	31.0100	31.6100	6932	-0.75%
FUJIY		Fujifilm Hlds Corp	11.0500	11.1300	11.0500	11.1165	81086	-0.83%
GEVI		General Envirnmt MGT	1.8500	1.9400	1.8100	1.8500	36613	-1.07%
TTDKY		Tdk Corp	10.3200	10.8300	10.3200	10.8200	129685	-1.07%
DNPLY		Dai Nippon Prtg	7.4000	7.4300	7.4000	7.4300	11157	-1.20%
YZCAY		Yanzhou Coal Mining Company	10.9493	10.9800	10.9493	10.9800	944	-1.26%
HTHIY		Hitachi	26.7000	26.7000	26.1300	26.5300	360508	-1.27%
WXXWY		Wuxi Biologics Cayman Inc ADR	5.9450	6.0600	5.9132	6.0000	21936	-1.27%
NOPMF		NEO Performance Materials Inc	7.4935	7.5034	7.4600	7.5034	5350	-1.34%
GWLLF		Great Wall Motor Company Ltd	1.5300	1.5300	1.5300	1.5300	300	-1.54%
TOPPY		Toppan Printing	14.1950	14.1950	14.1950	14.1950	326	-2.51%
AHCHY		Anhui Conch Cem ADR	13.0200	13.2300	13.0200	13.2100	6184	-2.58%
LSRCY		Lasertec Corp	21.1277	21.1277	20.2700	20.4100	25941	-2.62%
CANOF		California Nanotechnologies Corp	0.4200	0.4508	0.4200	0.4401	32898	-2.74%
ECDP		Eco Depot Inc	0.0552	0.0552	0.0500	0.0500	12000	-3.29%
SHECF		Shin-Etsu Chemical C	33.9500	34.6000	30.5000	32.2250	3985	-3.98%
PURE		Pure Bioscience	0.0660	0.0660	0.0640	0.0640	8000	-4.33%
GNENF		Ganfeng Lithium CO Ltd	2.4470	2.4470	2.4470	2.4470	282	-4.41%
AVLNF		Avalon Rare Metals	0.0200	0.0215	0.0199	0.0204	20525	-5.12%
IGPK		Integrated Parking	0.0038	0.0039	0.0035	0.0037	3724122	-5.13%
NNOMF		Nano One Materials Corp	0.5198	0.5198	0.4893	0.4893	11495	-6.87%
SOMMY		Sumitomo Chemical CO	11.6830	11.6850	11.6800	11.6850	776	-9.01%
LQMT		Liquidmetal Tech	0.1015	0.1015	0.0910	0.0915	786191	-10.56%
NSRCF		Nextsource Materials	0.1394	0.1394	0.1251	0.1290	61509	-11.89%
TTDKF		Tdk Corp	9.8560	11.4200	9.5500	9.6900	14906	-12.47%
EATR		Eastern Asteria Inc	0.0007	0.0007	0.0007	0.0007	120937	-12.50%
IVDN		Innovative Designs	0.2800	0.2800	0.2500	0.2500	6022	-16.67%
TRDX		Trend Exploration I	0.0340	0.0340	0.0340	0.0340	581	0.00%

Meal Stocks