Material Stocks

Material Stocks is a list of public traded material companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LWLG		Lightwave Logic Inc	8.49	10.62	8.32	10.61	12144479	25.71%
ATOM		Atomera Inc	4.65	5.10	4.55	5.09	878095	12.61%
TPL		Texas Pacific Land Trust	380.01	417.95	380.01	409.92	842310	8.46%
COHR		Coherent, Inc	292.63	310.98	275.69	307.43	4770801	8.19%
LINK		Interlink Electronics	3.21	3.21	2.96	3.14	10730	7.53%
ACH		Aluminum Corp	2.67	2.82	2.62	2.82	358652	6.82%
BLDP		Ballard Power Systems Inc	2.65	2.81	2.63	2.81	2442031	6.44%
ASYS		Amtech Systems, Inc	13.73	14.94	13.72	14.78	71619	5.87%
AREC		American Resources Corp	2.10	2.37	2.10	2.20	2369813	5.77%
ATCX		Atlas Technical Consultants Inc	5.12	5.58	5.08	5.35	20059	5.31%
ALTG		Alta Equipment Group Inc	5.93	6.23	5.93	6.23	101338	4.36%
UCTT		Ultra Clean Holdings, Inc	73.62	76.99	72.88	75.83	535952	4.19%
BRTX		BioRestorative Therapies Inc	0.25	0.26	0.24	0.25	559698	4.17%
OLED		Universal Display	94.16	97.45	93.98	97.22	229019	4.00%
CC		Chemours Company	22.01	22.99	21.99	22.71	1765359	3.98%
RYAM		Rayonier Advanced Materials Inc	9.28	9.54	9.17	9.54	297102	3.92%
MLAB		Mesa Laboratories, Inc	93.69	96.30	92.40	95.98	27404	3.62%
CTS		CTS Corporation	55.26	55.26	53.60	54.96	83584	2.92%
MASS		908 Devices Inc	7.00	7.15	6.87	7.15	148631	2.88%
KULR		KULR Technology Group Inc	2.15	2.21	2.11	2.17	627164	2.84%
ASIX		Advansix Inc	23.35	23.96	23.30	23.95	98446	2.70%
MEI		Methode Electronics Inc	6.78	7.03	6.68	6.89	244443	2.68%
VHI		Valhi, Inc	13.87	14.31	13.81	14.31	3301	2.65%
DOW		The Dow Chemical Company	38.12	39.12	37.85	39.00	7700621	2.58%
MP		MP Materials Corporation	54.17	57.41	53.88	55.28	3250510	2.56%
BLD		Baldwin Technology Co	387.19	396.95	381.95	394.37	341163	2.52%
IPGP		IPG Photonics Corporation	127.84	128.15	123.00	127.35	111069	2.44%
SCCO		Southern Copper Corporation (USA)	188.99	196.38	188.20	192.51	835486	2.43%
CMT		Core Molding Technologies, Inc	23.11	23.89	22.17	23.75	23768	2.19%
JBL		Jabil Circuit, Inc	296.90	303.74	294.61	299.53	553098	2.15%
TPC		Tutor Perini Corporation	82.40	83.72	81.50	83.34	196390	2.12%
EMN		Eastman Chemical Company	73.19	74.78	73.01	74.26	323161	2.10%
MKSI		MKS Instruments, Inc	266.50	272.71	266.00	268.72	367383	2.07%
ROG		Rogers Corporation	116.54	118.79	115.32	117.96	81859	2.04%
ENTG		Entegris, Inc	134.01	136.68	133.27	135.30	1242981	2.01%
AVNT		Avient Corp	37.45	38.28	37.39	38.22	263617	2.00%
OLN		Olin Corporation	28.83	29.80	28.52	28.97	1298847	1.97%
ADTN		ADTRAN, Inc	14.72	15.25	14.67	15.10	1811432	1.89%
LFUS		Littelfuse, Inc	381.46	386.23	379.00	382.93	150293	1.76%
TEN		Tenneco Inc	38.00	39.07	37.62	39.01	325788	1.72%
ATI		Allegheny Technologies Incorporated	159.75	162.26	158.01	162.22	646870	1.62%
DDD		SCOLR Pharma Inc	1.88	1.97	1.87	1.92	1174932	1.59%
HTGC		Hercules Technology Growth Capital Inc	14.83	15.01	14.75	14.96	831083	1.56%
WSO		Watsco, Incorporated	402.10	414.49	401.09	409.26	199003	1.37%
WMG		Warner Music Group Corp	28.17	28.80	27.84	28.50	914251	1.32%
CE		Celanese Corporation	61.68	63.64	61.68	63.11	893229	1.32%
NMFC		New Mountain Finance Corp	7.96	8.03	7.82	8.02	509173	1.26%
WCC		WESCO International, Inc	301.19	305.21	299.18	303.32	178125	1.26%
NUE		Nucor Corporation	184.52	188.22	184.52	186.19	797818	1.22%
ESI		ITT Educational Services, Inc	37.36	38.05	37.10	37.60	1019915	1.18%
GNT		Gabelli Natural Resources Gold	8.70	8.80	8.70	8.80	38210	1.15%
ELSE		Electro-Sensors, Inc	4.43	4.50	4.43	4.48	6232	1.13%
LKQ		LKQ Corp	30.19	30.41	29.90	30.39	565134	1.10%
MLM		Martin Marietta Materials, Inc	625.50	632.42	624.16	631.95	151161	1.08%
KRO		Kronos Worldwide, Inc	6.52	6.72	6.52	6.60	157033	1.07%
EXP		Eagle Materials, Inc	198.64	201.09	197.32	199.46	115601	1.07%
KOP		Koppers Holdings Inc	37.07	37.50	37.07	37.43	25362	1.05%
HUN		Huntsman Corporation	13.86	13.93	13.49	13.64	1796918	1.04%
SCL		Stepan Company	52.07	52.73	51.92	52.45	33120	0.98%
ROAD		Construction Partners Inc Cl A	117.69	119.06	114.90	118.89	102451	0.97%
CR		Crane Co	188.02	189.99	186.59	188.43	180900	0.95%
BWEN		Broadwind Energy Inc	2.14	2.18	2.06	2.12	105056	0.95%
DAN		Dana Holding Corporation	36.39	36.67	35.98	36.46	422074	0.91%
GLW		Corning Incorporated	171.02	177.10	167.97	171.26	6327855	0.86%
VMC		Vulcan Materials Company	293.98	295.80	292.04	295.51	321669	0.85%
JBHT		J	226.54	228.10	223.12	227.07	276291	0.84%
CMCO		Columbus McKinnon Corp	15.58	15.80	15.34	15.68	155444	0.84%
KNX		Knight Transportation	61.73	62.02	60.81	61.81	1690799	0.78%
HL		Hecla Mining Company	19.32	19.75	19.11	19.44	5929385	0.73%
IEX		IDEX Corporation	200.38	201.98	198.47	201.11	266770	0.72%
HY		Hyster-Yale Materials Handling	36.26	37.28	36.16	36.41	25303	0.72%
GT		The Goodyear Tire & Rubber Company	7.04	7.18	7.04	7.12	4199566	0.71%
KLAC		KLA-Tencor Corporation	1727.26	1762.00	1727.26	1738.69	287283	0.69%
POOL		Pool Corporation	214.56	215.90	211.70	214.92	256836	0.68%
CSWC		Capital Southwest Corporation	22.67	22.90	22.63	22.84	281477	0.66%
ST		Sensata Technologies Holding N.V.	39.15	39.44	38.55	38.96	629102	0.65%
BIO		Bio-Rad Laboratories, Inc	278.25	279.53	275.40	279.12	104998	0.64%
UFPI		Universal Forest Products, Inc	94.77	95.55	93.23	95.49	68836	0.62%
SITE		Siteone Landscape Supply	134.00	136.08	131.94	135.39	149993	0.61%
PPG		PPG Industries, Inc	110.73	111.88	109.77	110.36	613365	0.57%
SON		Sonoco Products Company	56.58	57.05	56.32	56.40	373084	0.57%
URI		United Rentals, Inc	768.32	776.31	760.49	771.66	157073	0.57%
LQDT		Liquidity Services, Inc	32.14	32.52	31.77	32.43	119266	0.56%
NVEC		NVE Corporation	76.07	77.56	75.89	76.99	12372	0.55%
CLMT		Calumet Specialty Products Partners, L	33.50	34.12	33.12	33.64	658695	0.51%
CRCT		Cricut Inc	4.22	4.36	4.17	4.18	665090	0.48%
GAM		General American Investors Co	61.84	62.01	61.10	61.86	31929	0.47%
AMAT		Applied Materials, Inc	399.64	407.29	398.67	399.47	3325680	0.45%
MYE		Myers Industries, Inc	22.44	22.59	22.29	22.36	38641	0.45%
ALOT		Astro-Med, Inc	11.57	11.63	11.05	11.63	19804	0.43%
ODC		Oil-Dri Corporation of America	72.33	72.93	72.00	72.91	16366	0.41%
HLF		Herbalife Ltd	15.24	15.78	15.11	15.23	441046	0.40%
PSEC		Prospect Capital Corporation	2.64	2.66	2.62	2.63	2264844	0.38%
NGVT		Ingevity Corp	75.25	75.89	74.22	75.30	59240	0.37%
VOLT		Tema Electrification ETF	37.70	38.10	37.35	37.57	166855	0.37%
PLUG		Plug Power Inc	2.75	2.90	2.72	2.74	57157834	0.37%
SSYS		Stratasys, Inc	8.36	8.45	8.26	8.36	333154	0.36%
NSC		Norfolk Southern Corp	295.06	297.19	294.00	296.41	388509	0.35%
AIN		Albany International Corp	57.22	57.42	56.36	57.15	47253	0.35%
CMC		Commercial Metals Company	66.00	66.67	65.60	65.81	538125	0.34%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Material Stocks List

Material Stocks list are material stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NEXNF		Nexe Innovations Inc	0.1066	0.1180	0.1066	0.1180	11500	21.90%
IGPK		Integrated Parking	0.0005	0.0006	0.0005	0.0006	16351000	20.00%
NWVCF		Enwave Corp [Cda]	0.2007	0.2100	0.2007	0.2100	171500	7.80%
LSRCY		Lasertec Corp	52.0000	53.0000	52.0000	52.5650	36500	6.66%
MMSMY		Mitsui Mining & Sm	47.8600	47.8600	47.8600	47.8600	500	6.36%
TTDKF		Tdk Corp	15.1100	15.1100	13.9400	13.9400	7600	4.29%
DFKCY		Daifuku CO Ltd ADR	21.0800	21.0800	20.4000	20.5300	18700	4.05%
NSRCF		Nextsource Materials	0.2027	0.2150	0.2024	0.2150	44600	3.91%
TTDKY		Tdk Corp	14.3000	14.7200	13.9400	14.6600	72700	3.60%
FPLSF		5N Plus Inc	25.0000	25.8183	25.0000	25.6900	32900	3.34%
SMTOY		Sumitomo Electric IN	66.7100	68.4000	66.7100	68.1000	223800	2.68%
YZCAY		Yanzhou Coal Mining Company	17.7500	18.1500	17.7500	18.1500	2100	2.20%
MONOY		Monotaro CO Ltd	11.4000	11.8100	11.4000	11.6200	72400	1.93%
KWHIY		Kawasaki Heavy ADR	8.7500	8.7500	8.5525	8.6680	164800	1.83%
AVLNF		Avalon Rare Metals	0.0600	0.0600	0.0537	0.0560	257400	1.82%
MTSFY		Mitsui Fudosan CO Ltd ADR	33.0100	33.8400	33.0100	33.2900	26100	1.74%
JXHLY		Jx Holdings Inc	18.2700	18.6500	18.2700	18.5800	800	1.53%
KAJMY		Kajima Corp ADR	38.9600	40.2292	38.9600	40.2292	700	1.12%
BRDCF		Bridgestone Corp.	22.9400	22.9400	22.9400	22.9400	100	1.10%
WXXWY		Wuxi Biologics Cayman Inc ADR	8.9800	9.2300	8.8100	9.1700	60700	0.77%
MCEM		Monarch Cement CO	254.1995	254.6500	254.1995	254.6500	100	0.65%
PWCDF		Power Corp of Canada	50.4600	50.7700	50.0000	50.6900	22000	0.56%
GNENF		Ganfeng Lithium CO Ltd	9.8500	9.9050	9.8500	9.9050	3800	0.56%
TRYIY		Toray Inds Inc ADR	14.7900	14.8900	14.7900	14.8250	10400	0.51%
MKTAY		Makita Corp	35.4750	35.6200	35.4000	35.5500	6000	0.47%
GWLLF		Great Wall Motor Company Ltd	1.7190	1.7190	1.7190	1.7190	9000	0.43%
GWLIF		Great West Lifeco IN	48.8400	49.0100	48.7500	49.0100	1000	0.39%
SMMYY		Sumitomo Metal Mining CO Ltd	15.7000	15.8700	15.6900	15.7500	36900	0.32%
NSANY		Nissan Motors ADR	4.4300	4.4760	4.4200	4.4600	66600	0.22%
KUBTY		Kubota Corp	87.2940	87.2940	85.3200	85.9000	24300	0.13%
SHECY		Shin-Etsu Chemical C	19.7900	20.7700	19.7900	20.7100	144900	0.00%
OCLN		Originclear Inc	0.0010	0.0010	0.0010	0.0010	10100	0.00%
ECDP		Eco Depot Inc	0.0400	0.0400	0.0377	0.0400	23600	0.00%
EATR		Eastern Asteria Inc	0.0008	0.0009	0.0008	0.0009	900000	0.00%
BRDCY		Bridgestone Corp ADR	11.2199	11.2199	10.7800	10.8120	117200	-0.07%
FUJIY		Fujifilm Hlds Corp	10.0300	10.0300	9.8000	9.8250	147100	-0.15%
AHKSY		Asahi Kaisai Cp ADR	20.7300	20.7420	20.6190	20.6600	17100	-0.24%
EIFZF		Exchange Income Corp	76.8100	76.8100	76.1700	76.1700	7200	-0.24%
TOTDY		Toto Ltd	36.3000	36.9600	36.2000	36.2000	4100	-0.25%
KBLB		Kraig Biocraft Labs	0.1380	0.1400	0.1350	0.1376	1152500	-0.29%
TOPPY		Toppan Printing	14.0500	14.5500	14.0500	14.5000	28000	-0.34%
FUJHY		Fuji Heavy Inds ADR	8.0800	8.0800	7.9600	7.9800	115400	-0.37%
EJPRY		East Japan Railway C	11.1400	11.2299	11.1200	11.1900	46900	-0.44%
NPSCY		Nippon Steel Corp	3.7700	3.7700	3.7100	3.7400	175400	-0.53%
JSGRY		Lixil Corp	21.0148	21.0148	19.8786	19.8786	700	-0.54%
TRRSF		Territory Resources Ltd	32.8500	32.8500	32.8100	32.8100	14900	-0.55%
AHCHY		Anhui Conch Cem ADR	13.9600	13.9600	13.3700	13.3950	17500	-0.63%
MSBHF		Mitsubishi Corp	31.1500	35.5000	31.1500	34.4050	12900	-0.65%
NDEKY		Nitto Denko ADR	19.2700	20.2400	19.2700	20.1500	31200	-0.74%
ABSSF		Airboss of America Corp	5.8400	5.8500	5.8400	5.8500	5100	-0.76%
XNGSY		Enn Energy Hlds Ltd	32.0400	33.4300	32.0400	33.2525	3500	-0.78%
KAOOY		Kao Corp ADR	7.6475	7.8800	7.5701	7.6700	81700	-0.90%
HTHIY		Hitachi	30.5500	30.8100	30.2150	30.4400	374500	-1.01%
SEKEY		Seiko Epson ADR	6.4780	6.5200	6.4600	6.4825	8700	-1.18%
MITSY		Mitsui & Company	791.4600	810.0000	791.4600	797.1802	4200	-1.58%
UNICY		Unicharm Corp/S ADR	3.0800	3.0800	2.9800	2.9800	123100	-1.65%
DNPLY		Dai Nippon Prtg	9.4100	9.4350	9.3400	9.3700	3000	-1.88%
SHECF		Shin-Etsu Chemical C	42.7560	43.2500	39.6400	39.7600	4100	-2.09%
ASGLY		Asahi Glass CO Ltd A	7.3700	7.3700	7.1830	7.3700	1300	-2.12%
MARUY		Marubeni Corp ADR	375.2900	379.3500	374.7500	377.7840	9400	-2.37%
TYIDY		Toyota Industries Corp	125.7300	125.7300	125.7300	125.7300	800	-2.42%
SSUMY		Sumitomo Corp ADR	38.7500	38.7900	38.4600	38.6400	61300	-2.47%
ITOCY		Itochu Corp ADR	12.8600	12.8600	12.7500	12.7800	218800	-2.67%
XIACF		Xiaomi Corp	4.1250	4.1500	3.9600	3.9625	42500	-2.78%
NOPMF		NEO Performance Materials Inc	16.4100	16.4100	15.9301	15.9301	2500	-2.92%
IVDN		Innovative Designs	0.3697	0.3700	0.3054	0.3054	22500	-3.72%
INBP		Integrated Biopharma	0.2703	0.2719	0.2607	0.2630	9300	-3.80%
IHICY		Ihi Corp ADR	20.9000	20.9000	20.7100	20.8000	283700	-4.41%
NNOMF		Nano One Materials Corp	0.7202	0.7202	0.6850	0.6850	31400	-4.64%
LEMIF		Leading Edge Materials Corp	0.2100	0.2100	0.2044	0.2044	6100	-4.93%
NEWH		NewHydrogen Inc	0.0179	0.0189	0.0166	0.0169	463800	-6.11%
CDTI		Cdti Advanced Materials Inc	0.6205	0.6413	0.6052	0.6413	11100	-6.24%
CANOF		California Nanotechnologies Corp	0.2062	0.2062	0.1900	0.1900	7600	-6.63%
LQMT		Liquidmetal Tech	0.1030	0.1080	0.1001	0.1001	391500	-6.80%
PCRFF		Panasonic Corp	17.6750	17.6750	17.1200	17.1200	1400	-6.88%
UCLE		US Nuclear Corp	0.0510	0.0600	0.0510	0.0550	14200	-8.33%
ALMMF		Aluminum Corp of China Ltd	1.5172	1.5172	1.5000	1.5000	2500	-8.54%
PURE		Pure Bioscience	0.0751	0.0825	0.0750	0.0750	76300	-8.87%
NSCIF		Nanalysis Scientific Corp	0.0861	0.0915	0.0860	0.0863	470000	-10.20%
CDNO		Consol Cap North Amer Inc	0.0020	0.0020	0.0020	0.0020	2000	-23.08%
PRMO		Prom Resources Inc	0.0321	0.0321	0.0321	0.0321	600	-27.05%
TIPS		Tianrong Internet Prod Sv	0.0006	0.0006	0.0005	0.0005	15161900	-28.57%
GTII		Global Tech Industries Group Inc	0.0100	0.0100	0.0005	0.0005	34400	-95.05%

Meal Stocks