Stock Scanner

Meal Stocks


Meal Stocks is a list of public traded meal companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
GRIL Muscle Maker Inc 0.46 0.53 0.44 0.52 1012500 15.56%
BGS B&G Foods, Inc 12.88 13.53 12.81 13.52 1102500 4.73%
PNTG The Pennant Group Inc 10.07 10.93 10.07 10.36 102400 4.33%
USNA USANA Health Sciences, Inc 53.77 55.63 53.77 54.70 67200 2.57%
APRN Blue Apron Holdings Inc 0.99 1.02 0.94 1.01 1799700 2.02%
HLF Herbalife Ltd 17.21 17.87 17.09 17.50 761700 1.80%
BG Bunge Limited 103.23 105.60 103.23 104.16 1306200 1.74%
JBT John Bean Technologies Corporation 87.07 89.80 86.94 88.76 197900 1.57%
TSN Tyson Foods, Inc 65.55 66.63 65.07 66.45 3505600 1.40%
MED Medifast, Inc 121.58 123.56 120.53 121.45 114400 0.81%
KHC Kraft Heinz Company 38.77 39.08 38.68 39.04 4645900 0.44%
SLGN Silgan Holdings Inc 51.82 52.57 51.69 52.22 302100 0.25%
HCSG Healthcare Services Group, Inc 13.54 13.69 13.41 13.55 379400 0.22%
ADM Archer Daniels Midland Company 96.69 97.81 96.03 96.45 1661100 0.21%
CRI Carters, Inc 73.17 74.16 72.74 73.13 533200 0.19%
THS TreeHouse Foods Inc 48.90 49.27 48.54 49.01 249800 0.16%
WMK Weis Markets, Inc 86.28 87.10 85.14 85.75 62700 0.03%
UBER Uber Technologies Inc 28.05 28.23 27.58 27.76 14998000 0.00%
PBPB Potbelly Corp 5.37 5.66 5.35 5.46 42300 0.00%
GIS General Mills, Inc 82.62 83.40 82.43 82.84 2921600 -0.11%
CAG Conagra Foods, Inc 36.88 37.11 36.68 36.96 2319600 -0.22%
DAR Darling International Inc 70.40 71.82 69.59 69.92 1840900 -0.54%
CPB Campbell Soup Company 52.91 53.17 52.43 52.62 1875800 -0.57%
NHC National HealthCare Corporation 60.70 61.14 60.30 60.61 21700 -0.64%
PEP PepsiCo, Inc 183.30 183.42 181.02 182.59 4375100 -0.71%
SMPL The Simply Good Foods Company 38.24 38.63 37.67 38.03 576900 -0.78%
FRPT Force Protection, Inc 64.54 65.44 62.05 64.06 518100 -0.84%
ALTO Alto Ingredients Inc 3.47 3.52 3.43 3.44 567600 -0.86%
ADUS Addus HomeCare Corporation 108.50 109.41 106.69 107.20 47200 -0.92%
SEB Seaboard Corporation 3984.46 4030.00 3940.96 3940.98 600 -1.23%
LHCG LHC Group, Inc 167.60 167.97 163.90 165.00 1251400 -1.67%
HRL Hormel Foods Corporation 48.94 49.03 47.90 48.19 2822500 -1.87%
CVGW Calavo Growers, Inc 36.26 36.26 34.56 34.62 60700 -4.07%
INNV InnovAge Holding Corp 6.56 6.56 6.23 6.26 39600 -4.43%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Meal Stocks List

Meal Stocks list are meal stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
LKNCY Luckin Coffee Inc ADR 18.3000 18.8000 18.2000 18.7700 1956200 5.93%
TWOH Two Hands Corp 0.0095 0.0102 0.0090 0.0099 342600 4.21%
RYKKY Ryohin Keikaku 10.5800 10.5800 10.5750 10.5800 1600 0.38%
CUSI Cuisine Solutions 16.5000 16.5000 16.5000 16.5000 200 0.00%
SCFFF Spot Coffee Ltd 0.0500 0.0500 0.0500 0.0500 900 0.00%
MLFNF Maple Leaf Foods Inc 18.1200 18.2700 18.0800 18.2700 3900 -0.92%
NWVCF Enwave Corp [Cda] 0.3243 0.3400 0.3243 0.3270 1600 -1.27%
IVFH Innovative Food Hld 0.2500 0.2598 0.2500 0.2598 1400 -2.44%
PLTXF Plantx Life 0.2215 0.2400 0.2200 0.2400 1700 -4.00%

Meat Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks