Meal Stocks

Meal Stocks is a list of public traded meal companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DAR		Darling International Inc	34.84	37.07	34.60	36.79	2768770	5.20%
HLF		Herbalife Ltd	13.50	14.34	13.45	14.16	3927313	4.89%
HCSG		Healthcare Services Group, Inc	18.73	19.47	18.61	19.44	621686	3.90%
INNV		InnovAge Holding Corp	5.13	5.45	5.13	5.35	141407	3.88%
TSN		Tyson Foods, Inc	57.93	59.65	57.90	59.56	4628699	3.30%
ADM		Archer Daniels Midland Company	58.42	59.96	58.42	59.92	2427314	2.92%
ALTO		Alto Ingredients Inc	2.50	2.64	2.44	2.57	900586	2.39%
CVGW		Calavo Growers, Inc	20.98	21.57	20.98	21.44	197561	2.19%
BG		Bunge Limited	91.45	93.93	91.25	93.27	1101359	1.95%
NHC		National HealthCare Corporation	135.50	138.13	135.01	137.75	63646	1.85%
MED		Medifast, Inc	11.33	11.92	11.33	11.82	158674	1.55%
UBER		Uber Technologies Inc	84.06	85.75	83.34	85.44	23321323	1.53%
WMK		Weis Markets, Inc	67.04	68.17	66.61	67.59	43367	1.46%
PNTG		The Pennant Group Inc	29.25	29.65	29.14	29.52	110108	1.37%
GIS		General Mills, Inc	45.94	46.70	45.74	46.23	8035051	1.12%
CAG		Conagra Foods, Inc	17.44	17.70	17.43	17.60	7916242	0.92%
CPB		Campbell Soup Company	28.31	29.11	28.28	28.43	7630486	0.89%
THS		TreeHouse Foods Inc	23.95	23.95	23.78	23.88	421721	0.42%
SLGN		Silgan Holdings Inc	39.00	39.26	38.77	39.21	661846	0.36%
KHC		Kraft Heinz Company	24.38	24.60	24.24	24.39	13554343	0.21%
SMPL		The Simply Good Foods Company	18.67	19.00	18.56	18.68	837906	0.21%
BGS		B&G Foods, Inc	4.83	4.95	4.83	4.84	1820467	0.21%
SEB		Seaboard Corporation	4400.00	4510.00	4390.00	4413.92	10121	0.17%
HRL		Hormel Foods Corporation	23.81	24.07	23.69	23.71	4382140	-0.13%
PEP		PepsiCo, Inc	150.15	150.89	148.13	149.04	7270661	-0.44%
ADUS		Addus HomeCare Corporation	115.79	116.92	113.37	114.36	139155	-0.67%
CRI		Carters, Inc	32.89	33.14	32.30	33.07	502030	-0.81%
FRPT		Force Protection, Inc	64.03	65.75	62.67	63.04	528934	-1.25%
USNA		USANA Health Sciences, Inc	20.66	21.11	20.39	20.49	115410	-1.82%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Meal Stocks List

Meal Stocks list are meal stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IVFH		Innovative Food Hld	0.3205	0.3370	0.3000	0.3370	97700	2.90%
NWVCF		Enwave Corp [Cda]	0.2702	0.2702	0.2700	0.2700	200	2.66%
RYKKY		Ryohin Keikaku	9.9100	9.9100	9.6355	9.6355	800	1.32%
MLFNF		Maple Leaf Foods Inc	18.5440	18.5860	18.5440	18.5440	13100	0.78%
TWOH		Two Hands Corp	0.0012	0.0014	0.0012	0.0013	20654000	0.00%
LKNCY		Luckin Coffee Inc ADR	37.2000	37.2000	36.3600	36.7100	1207000	-0.62%

Meat Stocks