Meal Stocks

Meal Stocks is a list of public traded meal companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FRPT		Force Protection, Inc	72.03	74.27	71.16	74.13	1030900	3.36%
CRI		Carters, Inc	30.09	30.89	29.92	30.78	1338900	3.18%
INNV		InnovAge Holding Corp	3.85	3.91	3.71	3.89	52500	2.64%
THS		TreeHouse Foods Inc	20.52	21.14	20.50	20.80	1164823	1.76%
CVGW		Calavo Growers, Inc	27.28	27.83	27.05	27.75	469800	1.72%
PBPB		Potbelly Corp	11.47	11.67	11.29	11.52	331300	1.59%
SEB		Seaboard Corporation	2789.87	2833.16	2760.83	2828.67	2800	1.38%
BGS		B&G Foods, Inc	4.34	4.39	4.28	4.34	3021200	1.17%
WMK		Weis Markets, Inc	73.41	74.74	73.41	73.97	417700	1.05%
HRL		Hormel Foods Corporation	30.12	30.53	30.11	30.41	7404068	0.83%
KHC		Kraft Heinz Company	25.78	26.12	25.62	25.80	24836900	0.47%
SLGN		Silgan Holdings Inc	53.85	54.15	53.51	53.94	636922	0.45%
UBER		Uber Technologies Inc	84.47	85.37	83.62	83.78	26716600	0.41%
USNA		USANA Health Sciences, Inc	30.56	30.75	30.23	30.55	287225	0.36%
DAR		Darling International Inc	38.94	39.32	38.38	38.62	2778100	0.18%
TSN		Tyson Foods, Inc	54.35	54.82	54.33	54.41	3789646	0.15%
GIS		General Mills, Inc	53.16	53.48	52.64	52.99	9874795	0.06%
PEP		PepsiCo, Inc	129.53	130.42	128.90	129.07	22831300	0.00%
CPB		Campbell Soup Company	31.92	32.20	31.67	31.84	13228300	-0.03%
CAG		Conagra Foods, Inc	21.49	21.65	21.33	21.49	14392700	-0.05%
BG		Bunge Limited	86.10	87.01	85.04	85.38	2658900	-0.20%
MED		Medifast, Inc	14.24	14.28	13.75	14.13	733831	-0.28%
HCSG		Healthcare Services Group, Inc	14.57	14.64	14.24	14.36	1856500	-0.55%
HLF		Herbalife Ltd	8.12	8.20	7.91	8.04	1310552	-0.62%
ADM		Archer Daniels Midland Company	54.29	54.45	53.32	53.61	8469800	-0.70%
PNTG		The Pennant Group Inc	28.24	28.41	27.26	27.78	217900	-1.00%
NHC		National HealthCare Corporation	106.20	106.83	101.25	104.86	271500	-1.11%
ADUS		Addus HomeCare Corporation	115.19	116.12	112.46	113.79	195800	-1.19%
SMPL		The Simply Good Foods Company	32.93	33.11	32.26	32.29	941800	-1.52%
ALTO		Alto Ingredients Inc	1.17	1.19	1.07	1.13	652600	-2.59%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Meal Stocks List

Meal Stocks list are meal stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NWVCF		Enwave Corp [Cda]	0.2934	0.3000	0.2890	0.2940	14193	4.00%
HERF		Red Oak Hereford Farms	0.0161	0.0161	0.0161	0.0161	300	2.55%
LKNCY		Luckin Coffee Inc ADR	34.3000	34.9500	34.0200	34.8200	909702	0.93%
MLFNF		Maple Leaf Foods Inc	20.5500	20.5500	20.5200	20.5200	725	-0.58%
IVFH		Innovative Food Hld	1.2800	1.3500	1.2600	1.3120	26800	-1.35%
RYKKY		Ryohin Keikaku	47.7600	47.7600	45.0600	45.0600	2387	-3.59%
TWOH		Two Hands Corp	0.0052	0.0054	0.0044	0.0046	43172408	-11.54%

Meat Stocks