Stock Scanner

Meal Stocks


Meal Stocks is a list of public traded meal companies trading on the NYSE, NASDAQ, and AMEX.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
FRPT Force Protection, Inc 72.03 74.27 71.16 74.13 1030900 3.36%
CRI Carters, Inc 30.09 30.89 29.92 30.78 1338900 3.18%
INNV InnovAge Holding Corp 3.85 3.91 3.71 3.89 52500 2.64%
THS TreeHouse Foods Inc 20.52 21.14 20.50 20.80 1164823 1.76%
CVGW Calavo Growers, Inc 27.28 27.83 27.05 27.75 469800 1.72%
PBPB Potbelly Corp 11.47 11.67 11.29 11.52 331300 1.59%
SEB Seaboard Corporation 2789.87 2833.16 2760.83 2828.67 2800 1.38%
BGS B&G Foods, Inc 4.34 4.39 4.28 4.34 3021200 1.17%
WMK Weis Markets, Inc 73.41 74.74 73.41 73.97 417700 1.05%
HRL Hormel Foods Corporation 30.12 30.53 30.11 30.41 7404068 0.83%
KHC Kraft Heinz Company 25.78 26.12 25.62 25.80 24836900 0.47%
SLGN Silgan Holdings Inc 53.85 54.15 53.51 53.94 636922 0.45%
UBER Uber Technologies Inc 84.47 85.37 83.62 83.78 26716600 0.41%
USNA USANA Health Sciences, Inc 30.56 30.75 30.23 30.55 287225 0.36%
DAR Darling International Inc 38.94 39.32 38.38 38.62 2778100 0.18%
TSN Tyson Foods, Inc 54.35 54.82 54.33 54.41 3789646 0.15%
GIS General Mills, Inc 53.16 53.48 52.64 52.99 9874795 0.06%
PEP PepsiCo, Inc 129.53 130.42 128.90 129.07 22831300 0.00%
CPB Campbell Soup Company 31.92 32.20 31.67 31.84 13228300 -0.03%
CAG Conagra Foods, Inc 21.49 21.65 21.33 21.49 14392700 -0.05%
BG Bunge Limited 86.10 87.01 85.04 85.38 2658900 -0.20%
MED Medifast, Inc 14.24 14.28 13.75 14.13 733831 -0.28%
HCSG Healthcare Services Group, Inc 14.57 14.64 14.24 14.36 1856500 -0.55%
HLF Herbalife Ltd 8.12 8.20 7.91 8.04 1310552 -0.62%
ADM Archer Daniels Midland Company 54.29 54.45 53.32 53.61 8469800 -0.70%
PNTG The Pennant Group Inc 28.24 28.41 27.26 27.78 217900 -1.00%
NHC National HealthCare Corporation 106.20 106.83 101.25 104.86 271500 -1.11%
ADUS Addus HomeCare Corporation 115.19 116.12 112.46 113.79 195800 -1.19%
SMPL The Simply Good Foods Company 32.93 33.11 32.26 32.29 941800 -1.52%
ALTO Alto Ingredients Inc 1.17 1.19 1.07 1.13 652600 -2.59%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Meal Stocks List

Meal Stocks list are meal stocks that are trading on the OTCBB market.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
NWVCF Enwave Corp [Cda] 0.2934 0.3000 0.2890 0.2940 14193 4.00%
HERF Red Oak Hereford Farms 0.0161 0.0161 0.0161 0.0161 300 2.55%
LKNCY Luckin Coffee Inc ADR 34.3000 34.9500 34.0200 34.8200 909702 0.93%
MLFNF Maple Leaf Foods Inc 20.5500 20.5500 20.5200 20.5200 725 -0.58%
IVFH Innovative Food Hld 1.2800 1.3500 1.2600 1.3120 26800 -1.35%
RYKKY Ryohin Keikaku 47.7600 47.7600 45.0600 45.0600 2387 -3.59%
TWOH Two Hands Corp 0.0052 0.0054 0.0044 0.0046 43172408 -11.54%

Meat Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks