Meal Stocks
Meal Stocks is a list of public traded meal companies trading on the NYSE, NASDAQ, and AMEX.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
FRPT |
 |
Force Protection, Inc |
72.03 |
74.27 |
71.16 |
74.13 |
1030900 |
3.36% |
CRI |
 |
Carters, Inc |
30.09 |
30.89 |
29.92 |
30.78 |
1338900 |
3.18% |
INNV |
 |
InnovAge Holding Corp |
3.85 |
3.91 |
3.71 |
3.89 |
52500 |
2.64% |
THS |
 |
TreeHouse Foods Inc |
20.52 |
21.14 |
20.50 |
20.80 |
1164823 |
1.76% |
CVGW |
 |
Calavo Growers, Inc |
27.28 |
27.83 |
27.05 |
27.75 |
469800 |
1.72% |
PBPB |
 |
Potbelly Corp |
11.47 |
11.67 |
11.29 |
11.52 |
331300 |
1.59% |
SEB |
 |
Seaboard Corporation |
2789.87 |
2833.16 |
2760.83 |
2828.67 |
2800 |
1.38% |
BGS |
 |
B&G Foods, Inc |
4.34 |
4.39 |
4.28 |
4.34 |
3021200 |
1.17% |
WMK |
 |
Weis Markets, Inc |
73.41 |
74.74 |
73.41 |
73.97 |
417700 |
1.05% |
HRL |
 |
Hormel Foods Corporation |
30.12 |
30.53 |
30.11 |
30.41 |
7404068 |
0.83% |
KHC |
 |
Kraft Heinz Company |
25.78 |
26.12 |
25.62 |
25.80 |
24836900 |
0.47% |
SLGN |
 |
Silgan Holdings Inc |
53.85 |
54.15 |
53.51 |
53.94 |
636922 |
0.45% |
UBER |
 |
Uber Technologies Inc |
84.47 |
85.37 |
83.62 |
83.78 |
26716600 |
0.41% |
USNA |
 |
USANA Health Sciences, Inc |
30.56 |
30.75 |
30.23 |
30.55 |
287225 |
0.36% |
DAR |
 |
Darling International Inc |
38.94 |
39.32 |
38.38 |
38.62 |
2778100 |
0.18% |
TSN |
 |
Tyson Foods, Inc |
54.35 |
54.82 |
54.33 |
54.41 |
3789646 |
0.15% |
GIS |
 |
General Mills, Inc |
53.16 |
53.48 |
52.64 |
52.99 |
9874795 |
0.06% |
PEP |
 |
PepsiCo, Inc |
129.53 |
130.42 |
128.90 |
129.07 |
22831300 |
0.00% |
CPB |
 |
Campbell Soup Company |
31.92 |
32.20 |
31.67 |
31.84 |
13228300 |
-0.03% |
CAG |
 |
Conagra Foods, Inc |
21.49 |
21.65 |
21.33 |
21.49 |
14392700 |
-0.05% |
BG |
 |
Bunge Limited |
86.10 |
87.01 |
85.04 |
85.38 |
2658900 |
-0.20% |
MED |
 |
Medifast, Inc |
14.24 |
14.28 |
13.75 |
14.13 |
733831 |
-0.28% |
HCSG |
 |
Healthcare Services Group, Inc |
14.57 |
14.64 |
14.24 |
14.36 |
1856500 |
-0.55% |
HLF |
 |
Herbalife Ltd |
8.12 |
8.20 |
7.91 |
8.04 |
1310552 |
-0.62% |
ADM |
 |
Archer Daniels Midland Company |
54.29 |
54.45 |
53.32 |
53.61 |
8469800 |
-0.70% |
PNTG |
 |
The Pennant Group Inc |
28.24 |
28.41 |
27.26 |
27.78 |
217900 |
-1.00% |
NHC |
 |
National HealthCare Corporation |
106.20 |
106.83 |
101.25 |
104.86 |
271500 |
-1.11% |
ADUS |
 |
Addus HomeCare Corporation |
115.19 |
116.12 |
112.46 |
113.79 |
195800 |
-1.19% |
SMPL |
 |
The Simply Good Foods Company |
32.93 |
33.11 |
32.26 |
32.29 |
941800 |
-1.52% |
ALTO |
 |
Alto Ingredients Inc |
1.17 |
1.19 |
1.07 |
1.13 |
652600 |
-2.59% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Meal Stocks List
Meal Stocks list are meal stocks that are trading on the OTCBB market.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
NWVCF |
 |
Enwave Corp [Cda] |
0.2934 |
0.3000 |
0.2890 |
0.2940 |
14193 |
4.00% |
HERF |
 |
Red Oak Hereford Farms |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
300 |
2.55% |
LKNCY |
 |
Luckin Coffee Inc ADR |
34.3000 |
34.9500 |
34.0200 |
34.8200 |
909702 |
0.93% |
MLFNF |
 |
Maple Leaf Foods Inc |
20.5500 |
20.5500 |
20.5200 |
20.5200 |
725 |
-0.58% |
IVFH |
 |
Innovative Food Hld |
1.2800 |
1.3500 |
1.2600 |
1.3120 |
26800 |
-1.35% |
RYKKY |
 |
Ryohin Keikaku |
47.7600 |
47.7600 |
45.0600 |
45.0600 |
2387 |
-3.59% |
TWOH |
 |
Two Hands Corp |
0.0052 |
0.0054 |
0.0044 |
0.0046 |
43172408 |
-11.54% |
Meat Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|