Meal Stocks

Meal Stocks is a list of public traded meal companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ALTO		Alto Ingredients Inc	5.60	5.96	5.58	5.87	2171367	4.45%
FRPT		Force Protection, Inc	53.61	58.39	53.55	55.94	1131634	4.31%
SMPL		The Simply Good Foods Company	12.89	13.45	12.81	13.32	1716031	4.31%
CAG		Conagra Foods, Inc	13.88	14.56	13.83	14.33	9439942	3.62%
MED		Medifast, Inc	10.67	11.12	10.67	11.01	138850	2.71%
BG		Bunge Limited	115.21	118.24	115.20	117.40	429238	2.70%
ADM		Archer Daniels Midland Company	80.73	82.47	80.64	82.05	1295786	2.08%
DAR		Darling International Inc	60.84	62.47	60.75	62.02	937354	1.89%
KHC		Kraft Heinz Company	24.92	25.33	24.92	25.22	6662871	1.49%
HCSG		Healthcare Services Group, Inc	23.91	24.31	23.85	24.05	273899	1.14%
GIS		General Mills, Inc	36.31	37.32	36.01	36.60	6128811	1.08%
SEB		Seaboard Corporation	4697.98	4739.76	4634.95	4707.55	863	0.89%
PEP		PepsiCo, Inc	138.02	140.25	137.75	138.48	3914167	0.79%
ADUS		Addus HomeCare Corporation	108.64	110.56	108.31	108.88	97475	0.59%
CPB		Campbell Soup Company	22.19	22.81	22.03	22.14	4350906	0.32%
TSN		Tyson Foods, Inc	57.91	58.70	57.69	57.92	1058482	0.16%
USNA		USANA Health Sciences, Inc	21.91	22.43	21.89	22.02	26865	-0.09%
SLGN		Silgan Holdings Inc	44.98	45.62	44.34	44.93	604625	-0.11%
UBER		Uber Technologies Inc	74.22	76.30	73.87	74.28	8048498	-0.38%
HLF		Herbalife Ltd	13.31	13.31	12.76	13.09	613367	-0.46%
BGS		B&G Foods, Inc	3.93	4.00	3.87	3.91	1610087	-0.51%
HRL		Hormel Foods Corporation	24.52	24.75	24.39	24.46	1726121	-1.13%
WMK		Weis Markets, Inc	80.57	81.43	78.63	78.68	62893	-1.23%
NHC		National HealthCare Corporation	210.75	213.54	207.27	208.20	51387	-1.36%
PNTG		The Pennant Group Inc	40.66	41.67	39.64	39.87	134656	-1.63%
INNV		InnovAge Holding Corp	11.47	11.93	11.22	11.26	151042	-2.26%
CRI		Carters, Inc	40.18	41.71	38.50	38.57	460064	-4.01%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Meal Stocks List

Meal Stocks list are meal stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RYKKY		Ryohin Keikaku	12.2500	13.0600	12.2500	13.0200	5100	15.73%
TWOH		Two Hands Corp	0.0016	0.0017	0.0016	0.0017	17364500	0.00%
LKNCY		Luckin Coffee Inc ADR	31.8900	31.8900	31.0300	31.0700	378600	-1.68%
MLFNF		Maple Leaf Foods Inc	20.8280	20.8750	20.7300	20.7300	40100	-4.47%
IVFH		Innovative Food Hld	0.2549	0.2550	0.2396	0.2507	134900	-13.55%
MLCG		ML Capital Group Inc	0.0002	0.0002	0.0002	0.0002	100	0.00%

Meat Stocks