Meal Stocks

Meal Stocks is a list of public traded meal companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HCSG		Healthcare Services Group, Inc	19.23	19.62	19.17	19.49	278153	0.83%
BG		Bunge Limited	123.33	124.56	122.29	123.91	349214	0.80%
HLF		Herbalife Ltd	15.24	15.78	15.11	15.23	441046	0.40%
TSN		Tyson Foods, Inc	64.37	65.64	64.37	65.63	756000	0.34%
DAR		Darling International Inc	61.55	62.48	60.98	61.26	1251476	-0.15%
PEP		PepsiCo, Inc	157.93	157.93	156.33	157.08	2152966	-0.25%
CVGW		Calavo Growers, Inc	27.59	27.70	27.44	27.59	82376	-0.36%
ADUS		Addus HomeCare Corporation	92.95	93.43	91.02	92.17	106974	-0.61%
SLGN		Silgan Holdings Inc	41.44	42.24	41.27	41.48	169588	-0.74%
ADM		Archer Daniels Midland Company	70.37	71.14	69.49	69.72	1416740	-0.88%
KHC		Kraft Heinz Company	23.30	23.60	23.01	23.08	7375882	-0.90%
BGS		B&G Foods, Inc	5.47	5.59	5.39	5.43	1354393	-1.09%
HRL		Hormel Foods Corporation	21.19	21.23	20.79	20.86	3675840	-1.28%
ALTO		Alto Ingredients Inc	5.03	5.10	4.79	4.80	1593996	-1.44%
USNA		USANA Health Sciences, Inc	18.41	18.52	18.00	18.11	51561	-1.47%
WMK		Weis Markets, Inc	72.76	72.77	70.46	71.96	23994	-1.47%
MED		Medifast, Inc	10.24	10.24	9.95	10.03	105085	-1.67%
CPB		Campbell Soup Company	20.80	21.08	20.38	20.44	4617723	-1.73%
UBER		Uber Technologies Inc	71.77	72.88	70.04	70.49	7342853	-1.85%
CAG		Conagra Foods, Inc	15.53	15.64	15.11	15.18	7224015	-2.32%
SEB		Seaboard Corporation	5923.00	5989.37	5580.00	5810.46	6290	-2.54%
FRPT		Force Protection, Inc	65.88	67.00	64.07	64.83	622423	-2.72%
GIS		General Mills, Inc	36.35	36.43	35.43	35.61	5014045	-3.05%
NHC		National HealthCare Corporation	176.03	176.03	168.11	171.10	48717	-3.15%
PNTG		The Pennant Group Inc	31.61	31.69	30.20	30.66	45688	-3.16%
CRI		Carters, Inc	36.91	36.91	35.32	35.52	439041	-3.43%
INNV		InnovAge Holding Corp	8.49	8.49	8.06	8.19	171888	-3.53%
SMPL		The Simply Good Foods Company	11.80	11.80	10.38	10.45	6489181	-11.37%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Meal Stocks List

Meal Stocks list are meal stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TWOH		Two Hands Corp	0.0011	0.0012	0.0010	0.0012	13628100	9.09%
NWVCF		Enwave Corp [Cda]	0.2007	0.2100	0.2007	0.2100	171500	7.80%
RYKKY		Ryohin Keikaku	12.0700	12.3500	12.0700	12.3500	2100	2.07%
MLFNF		Maple Leaf Foods Inc	22.4500	22.4500	22.3975	22.3975	15200	1.95%
LKNCY		Luckin Coffee Inc ADR	32.7500	32.7500	31.5500	32.3600	869600	-1.43%
IVFH		Innovative Food Hld	0.3098	0.3098	0.2912	0.2972	64300	-4.13%

Meat Stocks