Meal Stocks

Meal Stocks is a list of public traded meal companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GRIL		Muscle Maker Inc	0.46	0.53	0.44	0.52	1012500	15.56%
BGS		B&G Foods, Inc	12.88	13.53	12.81	13.52	1102500	4.73%
PNTG		The Pennant Group Inc	10.07	10.93	10.07	10.36	102400	4.33%
USNA		USANA Health Sciences, Inc	53.77	55.63	53.77	54.70	67200	2.57%
APRN		Blue Apron Holdings Inc	0.99	1.02	0.94	1.01	1799700	2.02%
HLF		Herbalife Ltd	17.21	17.87	17.09	17.50	761700	1.80%
BG		Bunge Limited	103.23	105.60	103.23	104.16	1306200	1.74%
JBT		John Bean Technologies Corporation	87.07	89.80	86.94	88.76	197900	1.57%
TSN		Tyson Foods, Inc	65.55	66.63	65.07	66.45	3505600	1.40%
MED		Medifast, Inc	121.58	123.56	120.53	121.45	114400	0.81%
KHC		Kraft Heinz Company	38.77	39.08	38.68	39.04	4645900	0.44%
SLGN		Silgan Holdings Inc	51.82	52.57	51.69	52.22	302100	0.25%
HCSG		Healthcare Services Group, Inc	13.54	13.69	13.41	13.55	379400	0.22%
ADM		Archer Daniels Midland Company	96.69	97.81	96.03	96.45	1661100	0.21%
CRI		Carters, Inc	73.17	74.16	72.74	73.13	533200	0.19%
THS		TreeHouse Foods Inc	48.90	49.27	48.54	49.01	249800	0.16%
WMK		Weis Markets, Inc	86.28	87.10	85.14	85.75	62700	0.03%
UBER		Uber Technologies Inc	28.05	28.23	27.58	27.76	14998000	0.00%
PBPB		Potbelly Corp	5.37	5.66	5.35	5.46	42300	0.00%
GIS		General Mills, Inc	82.62	83.40	82.43	82.84	2921600	-0.11%
CAG		Conagra Foods, Inc	36.88	37.11	36.68	36.96	2319600	-0.22%
DAR		Darling International Inc	70.40	71.82	69.59	69.92	1840900	-0.54%
CPB		Campbell Soup Company	52.91	53.17	52.43	52.62	1875800	-0.57%
NHC		National HealthCare Corporation	60.70	61.14	60.30	60.61	21700	-0.64%
PEP		PepsiCo, Inc	183.30	183.42	181.02	182.59	4375100	-0.71%
SMPL		The Simply Good Foods Company	38.24	38.63	37.67	38.03	576900	-0.78%
FRPT		Force Protection, Inc	64.54	65.44	62.05	64.06	518100	-0.84%
ALTO		Alto Ingredients Inc	3.47	3.52	3.43	3.44	567600	-0.86%
ADUS		Addus HomeCare Corporation	108.50	109.41	106.69	107.20	47200	-0.92%
SEB		Seaboard Corporation	3984.46	4030.00	3940.96	3940.98	600	-1.23%
LHCG		LHC Group, Inc	167.60	167.97	163.90	165.00	1251400	-1.67%
HRL		Hormel Foods Corporation	48.94	49.03	47.90	48.19	2822500	-1.87%
CVGW		Calavo Growers, Inc	36.26	36.26	34.56	34.62	60700	-4.07%
INNV		InnovAge Holding Corp	6.56	6.56	6.23	6.26	39600	-4.43%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Meal Stocks List

Meal Stocks list are meal stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LKNCY		Luckin Coffee Inc ADR	18.3000	18.8000	18.2000	18.7700	1956200	5.93%
TWOH		Two Hands Corp	0.0095	0.0102	0.0090	0.0099	342600	4.21%
RYKKY		Ryohin Keikaku	10.5800	10.5800	10.5750	10.5800	1600	0.38%
CUSI		Cuisine Solutions	16.5000	16.5000	16.5000	16.5000	200	0.00%
SCFFF		Spot Coffee Ltd	0.0500	0.0500	0.0500	0.0500	900	0.00%
MLFNF		Maple Leaf Foods Inc	18.1200	18.2700	18.0800	18.2700	3900	-0.92%
NWVCF		Enwave Corp [Cda]	0.3243	0.3400	0.3243	0.3270	1600	-1.27%
IVFH		Innovative Food Hld	0.2500	0.2598	0.2500	0.2598	1400	-2.44%
PLTXF		Plantx Life	0.2215	0.2400	0.2200	0.2400	1700	-4.00%

Meat Stocks