Meat Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Meat Stocks is a list of public traded meat companies trading on the NYSE, NASDAQ, and AMEX.
These meat stocks include companies that are invovling in the food: meat/fish/dairy, rendering and meat byproduct processing, and more.
February 11, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SEB |
 |
Seaboard Corporation |
5492.60 |
5567.13 |
5436.33 |
5563.00 |
19580 |
1.80% |
| DAR |
|
Darling International Inc |
48.83 |
49.74 |
48.28 |
49.55 |
2198886 |
1.79% |
| PPC |
|
Pilgrims Pride Corporation |
42.78 |
43.49 |
42.44 |
43.18 |
372386 |
0.89% |
| TSN |
|
Tyson Foods, Inc |
64.67 |
64.99 |
64.22 |
64.33 |
735758 |
-0.97% |
| HRL |
|
Hormel Foods Corporation |
24.42 |
24.42 |
23.56 |
23.95 |
2608342 |
-1.44% |
| LWAY |
|
Lifeway Foods, Inc |
21.98 |
21.98 |
21.34 |
21.54 |
12000 |
-2.05% |
| BYND |
|
Beyond Meat Inc |
0.76 |
0.76 |
0.70 |
0.71 |
26954394 |
-5.33% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Meat Stocks List
Meat Stocks list are meat stocks that are trading on the OTCBB market.
February 11, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NWVCF |
|
Enwave Corp [Cda] |
0.2534 |
0.2600 |
0.2430 |
0.2600 |
3100 |
7.00% |
| SAPIF |
|
Saputo Inc |
30.6700 |
31.2700 |
30.6700 |
31.0800 |
13800 |
1.77% |
| MARUY |
|
Marubeni Corp ADR |
406.1300 |
418.9500 |
403.0100 |
408.2890 |
24100 |
1.58% |
| SALRY |
|
Salmar ASA ADR |
15.5950 |
15.7000 |
15.5950 |
15.6700 |
3700 |
1.29% |
| TCLAF |
|
Transcontinental A |
17.4600 |
17.4617 |
17.4600 |
17.4600 |
6100 |
1.16% |
| WHGLY |
|
Wh Group Ltd ADR |
25.1900 |
25.2900 |
25.1000 |
25.2200 |
15100 |
1.04% |
| MLFNF |
|
Maple Leaf Foods Inc |
19.8625 |
20.1050 |
19.8625 |
20.1050 |
8800 |
0.78% |
| SSUMY |
|
Sumitomo Corp ADR |
43.0600 |
43.9400 |
42.7500 |
43.0000 |
135200 |
0.51% |
| CATV |
|
4Cable TV Internatio |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
939700 |
0.00% |
| YKLTY |
|
Yakult Honsha CO Ltd ADR |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
100 |
0.00% |
| KRYAY |
|
Kerry Group Plc |
92.3900 |
92.6000 |
90.8700 |
92.4000 |
3400 |
0.00% |
| RRTS |
|
Roadrunner Transportation Systems Inc |
3.7200 |
3.8700 |
3.7100 |
3.8700 |
1800 |
-0.77% |
| ASAGF |
|
Australian Agricultu |
0.9601 |
0.9601 |
0.9601 |
0.9601 |
100 |
-1.01% |
| IVFH |
|
Innovative Food Hld |
0.4600 |
0.4673 |
0.4400 |
0.4548 |
146800 |
-1.13% |
| CIADY |
|
China Mengniu Dairy CO Ltd ADR |
22.0800 |
22.5825 |
22.0700 |
22.1900 |
5500 |
-1.38% |
| AMNF |
|
Armanino Foods |
11.5570 |
11.7000 |
11.2100 |
11.3500 |
43600 |
-2.78% |
Meat And Poultry Stocks
Mechanical Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|