Meat Stocks

Meat Stocks is a list of public traded meat companies trading on the NYSE, NASDAQ, and AMEX. These meat stocks include companies that are invovling in the food: meat/fish/dairy, rendering and meat byproduct processing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TSN		Tyson Foods, Inc	55.64	57.92	55.60	57.43	2395120	3.22%
SEB		Seaboard Corporation	5200.86	5326.32	5100.00	5326.32	6330	2.21%
PPC		Pilgrims Pride Corporation	29.17	30.36	29.17	30.08	373143	1.42%
HRL		Hormel Foods Corporation	24.39	24.82	24.30	24.75	1404654	1.23%
LWAY		Lifeway Foods, Inc	24.89	25.39	23.99	25.09	76585	0.40%
DAR		Darling International Inc	57.19	57.57	56.52	56.99	754113	0.00%
BYND		Beyond Meat Inc	0.70	0.71	0.68	0.69	26312779	-1.43%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Meat Stocks List

Meat Stocks list are meat stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RRTS		Roadrunner Transportation Systems Inc	4.7300	5.4600	4.7180	5.0000	14800	5.26%
SALRY		Salmar ASA ADR	14.0900	14.1300	14.0500	14.1060	14300	2.00%
MTRAF		Metro Inc Cl A Sub V	67.6200	67.6200	67.6200	67.6200	2900	0.91%
MLFNF		Maple Leaf Foods Inc	22.2200	22.4100	22.1900	22.2200	1100	0.26%
SAPIF		Saputo Inc	29.7300	29.9700	29.5800	29.9400	2200	0.13%
KRYAY		Kerry Group Plc	87.2250	87.7300	87.0500	87.4500	7200	0.11%
WIPKF		Winpak Ltd	29.4628	29.4628	29.3450	29.3450	600	0.10%
MARUY		Marubeni Corp ADR	304.1000	310.0600	304.1000	308.3500	16600	0.05%
SSUMY		Sumitomo Corp ADR	39.1900	39.6600	39.1900	39.5808	52000	0.03%
IVFH		Innovative Food Hld	0.2727	0.3000	0.2700	0.2750	52800	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	60053900	0.00%
CIADY		China Mengniu Dairy CO Ltd ADR	21.1420	21.2000	21.1420	21.1420	1100	-0.04%
AMNF		Armanino Foods	10.1500	10.1500	10.0000	10.1200	29900	-0.30%
WHGLY		Wh Group Ltd ADR	22.3115	22.5800	22.2450	22.5240	20100	-0.42%
NWVCF		Enwave Corp [Cda]	0.1600	0.1690	0.1600	0.1690	400	-1.52%
WHGRF		Wh Group Ltd	0.9900	0.9900	0.9900	0.9900	351500	-11.61%

Meat And Poultry Stocks
Mechanical Stocks