Meat Stocks

Meat Stocks is a list of public traded meat companies trading on the NYSE, NASDAQ, and AMEX. These meat stocks include companies that are invovling in the food: meat/fish/dairy, rendering and meat byproduct processing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DAR		Darling International Inc	37.20	39.53	37.19	38.58	5059408	7.14%
BYND		Beyond Meat Inc	3.17	3.42	3.17	3.30	2398587	4.43%
SEB		Seaboard Corporation	2698.00	2740.63	2697.00	2720.10	1551	0.78%
LWAY		Lifeway Foods, Inc	25.11	25.49	24.93	25.08	30527	0.64%
TSN		Tyson Foods, Inc	54.95	55.20	54.41	54.90	2866199	0.16%
PPC		Pilgrims Pride Corporation	46.16	46.98	45.78	45.96	970692	-0.39%
HRL		Hormel Foods Corporation	30.70	30.81	30.08	30.28	2133158	-0.98%
BRFS		BRF Brasil Foods SA(ADR)	3.80	3.85	3.63	3.67	3666391	-1.08%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Meat Stocks List

Meat Stocks list are meat stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SALRY		Salmar ASA ADR	11.4325	12.5000	11.2310	11.5475	3247	1.18%
NWVCF		Enwave Corp [Cda]	0.2862	0.2862	0.2862	0.2862	17357	1.06%
AMNF		Armanino Foods	7.9500	8.1100	7.9500	8.1000	50826	0.87%
RRTS		Roadrunner Transportation Systems Inc	2.9200	3.0450	2.9000	2.9900	4751	0.34%
MARUY		Marubeni Corp ADR	205.0100	205.0200	199.7200	201.6500	103507	0.09%
SAPIF		Saputo Inc	19.8700	19.8700	19.8700	19.8700	100	0.02%
PLPL		Diamond Ranch Foods	0.0001	0.0001	0.0001	0.0001	1010001	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	1815500	0.00%
CMFO		China Marine Food Group	0.0076	0.0076	0.0076	0.0076	966	0.00%
MLFNF		Maple Leaf Foods Inc	20.4684	20.4684	20.4684	20.4684	175	-0.64%
EATBF		Eat Beyond Global Hldgs Inc	0.0937	0.0937	0.0937	0.0937	249	-0.74%
TCLAF		Transcontinental A	15.5300	15.5300	15.5200	15.5200	480	-0.89%
SSUMY		Sumitomo Corp ADR	25.1050	25.2000	24.9500	24.9500	65461	-1.27%
KRYAY		Kerry Group Plc	112.2500	112.2500	111.8800	111.8800	4168	-1.32%
WHGLY		Wh Group Ltd ADR	19.2700	19.3200	19.1200	19.1200	8502	-1.70%
IVFH		Innovative Food Hld	1.3900	1.4000	1.2400	1.3700	414357	-2.14%
MRRTY		Marfrig Alimento ADR	4.9800	4.9800	4.4800	4.5200	9460	-2.16%
CIADY		China Mengniu Dairy CO Ltd ADR	22.1525	22.1525	21.6650	22.1250	1902	-2.30%
YKLTY		Yakult Honsha CO Ltd ADR	11.0000	11.0000	8.9100	9.1900	3398	-5.36%
CATV		4Cable TV Internatio	0.0002	0.0002	0.0001	0.0001	18763098	-50.00%

Meat And Poultry Stocks
Mechanical Stocks