Mechanical Stocks

Mechanical Stocks is a list of public traded mechanical companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CLS		Celestica Inc	331.40	354.75	331.40	351.43	2010483	6.96%
COHU		Cohu, Inc	35.15	37.93	35.04	37.35	728667	5.39%
AMKR		Amkor Technology, Inc	55.40	58.92	55.13	57.98	2461405	5.11%
ONTO		Onto Innovation Inc	248.00	258.99	248.00	257.27	467775	4.29%
ICHR		Ichor Holdings Ltd	55.38	58.24	54.59	57.53	437367	4.15%
SANM		Sanmina-SCI Corporation	146.45	148.45	141.85	147.74	181576	4.14%
SMID		Smith-Midland Corp.	29.87	29.92	28.75	29.92	3687	3.82%
UGRO		Urban-gro Inc	17.52	22.12	16.15	16.52	812979	2.99%
AAON		AAON, Inc	91.00	93.67	91.00	93.24	266102	2.71%
MEI		Methode Electronics Inc	6.78	7.03	6.68	6.89	244443	2.68%
VHI		Valhi, Inc	13.87	14.31	13.81	14.31	3301	2.65%
NOA		North American Energy Partners Inc	13.86	14.34	13.82	14.32	56063	2.65%
B		Barnes Group Inc	42.32	43.92	42.22	43.54	7525985	2.59%
LTRX		Lantronix, Inc	5.26	5.65	5.26	5.62	282122	2.18%
JBL		Jabil Circuit, Inc	296.90	303.74	294.61	299.53	553098	2.15%
TPC		Tutor Perini Corporation	82.40	83.72	81.50	83.34	196390	2.12%
NSSC		NAPCO Security Technologies, Inc	42.08	42.86	41.81	42.75	108455	1.64%
INTT		inTEST Corporation	15.85	16.73	15.57	15.73	155804	1.61%
DDD		SCOLR Pharma Inc	1.88	1.97	1.87	1.92	1174932	1.59%
BHE		Benchmark Electronics, Inc	62.70	63.35	62.31	62.99	95463	1.35%
VPG		Vishay Precision Group Inc	49.85	50.13	48.88	49.85	128023	1.28%
FIX		Comfort Systems USA, Inc	1585.00	1614.00	1567.00	1594.05	94109	1.23%
ESOA		Energy Services of America Corp	14.08	14.26	13.98	14.19	10689	1.21%
RFIL		RF Industries, Ltd	11.90	11.98	11.56	11.77	92753	1.20%
LKQ		LKQ Corp	30.19	30.41	29.90	30.39	565134	1.10%
DAN		Dana Holding Corporation	36.39	36.67	35.98	36.46	422074	0.91%
IEX		IDEX Corporation	200.38	201.98	198.47	201.11	266770	0.72%
KLAC		KLA-Tencor Corporation	1727.26	1762.00	1727.26	1738.69	287283	0.69%
ST		Sensata Technologies Holding N.V.	39.15	39.44	38.55	38.96	629102	0.65%
AME		AMETEK, Inc	233.66	236.18	232.25	234.90	428223	0.60%
ARW		Arrow Electronics, Inc	158.60	158.60	156.02	158.18	181652	0.58%
EML		The Eastern Company	21.50	21.81	21.50	21.78	6799	0.55%
NVEC		NVE Corporation	76.07	77.56	75.89	76.99	12372	0.55%
ITT		ITT Corporation	216.50	218.99	214.59	216.90	593452	0.51%
CW		Curtiss-Wright Corp	732.09	732.09	712.37	725.76	86331	0.47%
AMAT		Applied Materials, Inc	399.64	407.29	398.67	399.47	3325680	0.45%
VICR		Vicor Corporation	189.51	189.51	183.39	185.72	148947	0.43%
CCO		Clear Channel Outdoor Holdings, Inc	2.38	2.40	2.37	2.38	1788074	0.42%
RNGR		Ranger Energy Services Inc Cl A	16.72	16.98	16.56	16.90	59422	0.42%
SSYS		Stratasys, Inc	8.36	8.45	8.26	8.36	333154	0.36%
ROK		Rockwell Automation	395.08	397.98	393.11	396.01	179351	0.30%
CRUS		Cirrus Logic, Inc	160.94	162.51	158.08	160.02	330258	0.27%
EPAC		Actuant Corp	36.51	36.91	36.15	36.48	164359	0.27%
EME		EMCOR Group, Inc	799.00	809.93	790.08	802.81	69634	0.23%
AVT		Avnet, Inc	66.94	67.58	66.63	67.03	210418	0.13%
PH		Parker-Hannifin Corporation	987.10	989.99	978.97	984.02	225071	0.11%
PEN		Penumbra Inc	329.32	330.11	328.97	329.84	180389	0.10%
MDU		MDU Resources Group, Inc	22.28	22.44	22.21	22.36	660660	0.09%
WFG		West Fraser Timber Co., Ltd.	65.08	66.11	64.42	64.81	84895	0.09%
ATKR		Atkore International Group	68.31	69.15	67.58	67.84	146126	0.03%
STRT		Strattec Security Corp	82.14	84.31	78.62	82.29	91354	0.02%
KLXE		Klx Energy Services Holdings Inc	2.30	2.30	2.15	2.22	167960	0.00%
BMI		Badger Meter, Inc	156.05	156.05	153.76	155.32	143747	-0.07%
FLS		Flowserve Corporation	84.91	85.23	84.06	84.39	660058	-0.11%
VMI		Valmont Industries, Inc	427.18	429.33	423.56	425.49	60808	-0.19%
NPO		EnPro Industries, Inc	280.94	280.94	276.51	278.07	163023	-0.23%
SYNA		Synaptics, Incorporated	75.06	76.00	73.62	73.80	204632	-0.30%
ADI		Analog Devices, Inc	352.00	354.29	349.01	350.28	1111801	-0.31%
COO		The Cooper Companies, Inc	72.21	72.46	71.05	71.22	602586	-0.34%
KTCC		Key Tronic Corporation	2.74	2.79	2.70	2.71	2468	-0.37%
WTS		Watts Water Technologies, Inc	304.45	304.45	300.95	303.02	36547	-0.44%
ABM		ABM Industries, Inc	39.46	39.46	38.99	39.24	138477	-0.51%
CNMD		CONMED Corporation	37.16	37.33	36.28	36.74	85245	-0.51%
IESC		Integrated Electrical Services, Inc	535.74	545.00	525.95	532.80	103826	-0.54%
DOV		Dover Corporation	219.24	219.24	217.06	217.12	277455	-0.56%
MMSI		Merit Medical Systems, Inc	68.87	68.87	67.78	68.26	239513	-0.64%
DCO		Ducommun Incorporated	139.56	142.00	138.01	139.86	98801	-0.67%
BWMN		Bowman Consulting Group Ltd	31.09	31.44	30.64	30.81	13861	-0.84%
LEG		Leggett & Platt, Inc	10.08	10.08	9.86	9.99	388212	-0.89%
BWA		BorgWarner Inc	55.32	55.35	54.29	54.48	624767	-0.89%
MG		Mistras Group, Inc.	16.87	17.07	16.44	16.71	91895	-0.89%
BKR		Michael Baker Corporation	63.30	64.31	62.35	62.84	3411458	-0.90%
SSD		Simpson Manufacturing Co, Inc	177.89	177.89	175.31	176.15	54783	-0.91%
ISRG		Intuitive Surgical, Inc	457.12	457.12	448.22	450.56	659413	-0.96%
GPC		Genuine Parts Company	109.40	109.53	106.99	107.49	812024	-0.96%
TISI		Team, Inc	16.29	16.29	16.14	16.14	540	-1.10%
CMP		Compass Minerals International, Inc	25.25	25.93	24.77	24.82	137627	-1.19%
ALG		Alamo Group, Inc	180.48	181.32	176.67	176.89	52077	-1.20%
PRTS		U	0.75	0.79	0.75	0.78	589674	-1.27%
HEI		HEICO Corporation	292.22	292.22	285.43	289.22	371055	-1.34%
TDY		Teledyne Technologies Incorporated	654.57	654.57	640.68	646.15	135059	-1.35%
NPK		National Presto Industries Inc	142.82	143.10	138.90	140.83	43176	-1.37%
PKOH		Park-Ohio Holdings Corp	26.43	26.43	25.50	26.00	7471	-1.40%
TDG		TransDigm Group Incorporated	1221.00	1221.00	1199.39	1207.64	97923	-1.42%
GE		General Electric Company	312.70	314.14	306.42	308.40	2217002	-1.47%
CVGI		Commercial Vehicle Group, Inc	4.05	4.28	3.89	3.92	432968	-1.51%
NL		NL Industries, Inc	5.90	5.90	5.72	5.81	30651	-1.53%
SXI		Standex Intl Corp	273.14	273.14	266.99	268.28	69568	-1.57%
MVIS		Microvision, Inc	0.62	0.63	0.60	0.61	2309031	-1.61%
CIX		CompX International Inc	23.27	23.27	22.45	22.48	2508	-1.62%
STN		Stantec Inc	88.22	88.22	85.64	86.46	69014	-1.62%
LMB		Limbach Holdings Inc	84.11	84.50	82.28	82.76	63502	-1.68%
EXPO		Exponent, Inc	66.76	67.69	64.35	65.41	306754	-1.88%
MCY		Mercury General Corporation	94.10	94.25	91.52	92.19	64518	-2.04%
NTIC		Northern Technologies International Corp	8.53	8.53	8.01	8.02	2290	-2.20%
NSYS		Nortech Systems Incorporated	14.08	14.32	13.49	13.90	24683	-2.25%
LGL		The LGL Group, Inc	6.89	6.89	6.80	6.83	3346	-2.29%
SMTI		Sanara Medtech Inc	17.01	17.10	16.21	16.54	26509	-2.30%
NNBR		NN, Inc	1.53	1.57	1.51	1.52	50170	-2.56%
ADSK		Autodesk, Inc	224.32	225.00	214.10	218.49	1330697	-2.95%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Mechanical Stocks List

Mechanical Stocks list are mechanical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NJDCY		Nihon Densan Kabushiki Kaisha ADR	3.5200	3.5800	3.5060	3.5501	116500	5.97%
AFSIM		Amtrust Financial Services Inc Prf	15.4400	15.5000	15.4400	15.5000	500	3.33%
TOLWF		Trican Well Service	5.2299	5.2580	5.1600	5.2560	36600	2.01%
MONOY		Monotaro CO Ltd	11.4000	11.8100	11.4000	11.6200	72400	1.93%
OMRNY		Omron Corp ADR	29.8050	29.8050	29.4400	29.5700	44300	1.83%
CNRD		Conrad Inds Inc	25.0200	25.4000	24.5000	25.4000	3800	1.60%
AACAY		Aac Acoustic Tec ADR	4.6250	4.6250	4.5177	4.5177	600	1.29%
SOTGY		Sunny Optical Tech ADR	80.9000	81.6000	78.9300	81.6000	100	1.24%
AFSIP		Amtrust Financial Services Dep Pfd	15.3900	15.4000	15.3900	15.4000	600	0.13%
MHVYF		Mitsubishi Heavy Ind	30.6432	31.6600	30.6432	30.6432	600	0.11%
WSPOF		WSP Global	159.0590	159.6100	157.2600	157.5500	500	-0.57%
CFPZF		Canfor Corp	9.7200	9.7200	9.5323	9.5600	1300	-0.93%
KNRLF		Kontrol Energy Corp	0.0530	0.0530	0.0530	0.0530	200	-1.85%
DNPLY		Dai Nippon Prtg	9.4100	9.4350	9.3400	9.3700	3000	-1.88%
AFSIA		Amtrust Financial Services Inc Pfd. A	13.7000	13.7000	13.7000	13.7000	100	-2.14%

Media Stocks