Mechanical Stocks

Mechanical Stocks is a list of public traded mechanical companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NNBR		NN, Inc	3.00	3.22	2.92	3.18	1283323	5.65%
VPG		Vishay Precision Group Inc	95.81	105.35	89.57	103.88	170892	3.21%
VICR		Vicor Corporation	223.21	246.87	211.25	237.24	563479	2.90%
CIX		CompX International Inc	25.10	26.00	25.10	25.78	6379	2.71%
ST		Sensata Technologies Holding N.V.	43.57	45.31	42.80	45.04	1097748	1.33%
BHE		Benchmark Electronics, Inc	76.55	78.94	73.35	78.46	166757	1.26%
ARW		Arrow Electronics, Inc	200.00	208.50	198.43	206.60	162416	1.22%
AVT		Avnet, Inc	83.50	86.16	82.50	85.64	248987	1.03%
GE		General Electric Company	346.01	357.06	343.02	348.70	3061142	0.89%
CRUS		Cirrus Logic, Inc	134.32	138.59	134.02	137.98	297017	0.76%
TDY		Teledyne Technologies Incorporated	614.22	637.83	610.00	635.52	146453	0.71%
IESC		Integrated Electrical Services, Inc	597.25	629.97	580.38	613.27	114783	0.61%
ADSK		Autodesk, Inc	215.10	221.81	208.51	218.36	1499238	0.59%
ATKR		Atkore International Group	71.11	74.75	71.11	73.50	110420	0.44%
CCO		Clear Channel Outdoor Holdings, Inc	2.42	2.42	2.40	2.42	1634983	0.41%
B		Barnes Group Inc	34.93	35.22	34.03	34.95	6863806	0.34%
CMP		Compass Minerals International, Inc	28.77	29.88	28.74	29.45	136399	0.27%
LODE		Comstock Mining Inc	3.98	3.99	3.78	3.94	693218	0.25%
NOA		North American Energy Partners Inc	13.27	13.50	13.08	13.27	66116	0.15%
MDU		MDU Resources Group, Inc	21.27	21.56	21.06	21.14	578843	0.05%
MVIS		Microvision, Inc	0.29	0.32	0.29	0.30	3760329	0.00%
AME		AMETEK, Inc	230.80	237.99	229.89	236.94	572878	-0.08%
DCO		Ducommun Incorporated	164.47	173.41	162.54	168.58	158985	-0.08%
AMKR		Amkor Technology, Inc	61.25	63.59	57.87	62.94	2657895	-0.13%
RFIL		RF Industries, Ltd	12.80	13.92	12.50	13.15	242924	-0.15%
NTIC		Northern Technologies International Corp	8.10	8.11	8.10	8.10	839	-0.25%
LGL		The LGL Group, Inc	6.92	6.92	6.76	6.83	5707	-0.29%
TPC		Tutor Perini Corporation	78.64	79.45	75.10	78.59	200487	-0.33%
NPO		EnPro Industries, Inc	321.23	324.32	307.95	322.67	129026	-0.36%
HEI		HEICO Corporation	340.33	352.01	338.64	342.66	287919	-0.37%
PRTS		U	5.30	5.36	5.25	5.25	7561	-0.38%
PEN		Penumbra Inc	319.88	323.01	318.06	318.32	356738	-0.39%
NPK		National Presto Industries Inc	120.86	123.00	120.73	121.46	26679	-0.52%
SANM		Sanmina-SCI Corporation	193.55	202.63	187.50	197.20	306308	-0.53%
SMTI		Sanara Medtech Inc	25.09	25.43	24.31	25.43	46030	-0.55%
ESOA		Energy Services of America Corp	15.88	16.43	15.77	16.00	31762	-0.56%
BWA		BorgWarner Inc	62.20	63.13	60.07	62.42	1662553	-0.56%
AKTS		Akoustis Technologies Inc	24.70	26.03	24.28	24.90	152286	-0.56%
RNGR		Ranger Energy Services Inc Cl A	15.66	15.84	15.54	15.61	52645	-0.57%
PH		Parker-Hannifin Corporation	945.92	972.26	934.38	952.88	225445	-0.58%
GPC		Genuine Parts Company	125.09	127.78	123.78	124.90	727932	-0.60%
FIX		Comfort Systems USA, Inc	1635.00	1685.30	1556.35	1670.68	534228	-0.63%
ONTO		Onto Innovation Inc	269.78	285.94	257.82	279.84	881921	-0.65%
SXI		Standex Intl Corp	302.00	307.34	293.64	302.89	57852	-0.66%
TISI		Team, Inc	16.45	16.73	16.45	16.45	794	-0.66%
VHI		Valhi, Inc	13.78	14.02	13.78	13.87	8534	-0.72%
CLS		Celestica Inc	295.53	308.83	282.21	301.23	1565575	-0.83%
EME		EMCOR Group, Inc	739.51	744.96	717.28	743.67	337299	-0.85%
SSYS		Stratasys, Inc	8.12	8.26	8.02	8.12	157893	-0.85%
COHU		Cohu, Inc	50.80	51.78	46.05	51.18	582533	-0.85%
DAN		Dana Holding Corporation	26.20	26.96	25.78	26.55	553261	-0.93%
BKR		Michael Baker Corporation	56.65	57.64	55.56	55.95	7306561	-1.01%
CW		Curtiss-Wright Corp	698.52	718.81	691.58	708.04	89744	-1.05%
ICHR		Ichor Holdings Ltd	78.24	84.76	77.04	82.75	1045404	-1.05%
NVEC		NVE Corporation	84.27	90.06	83.09	86.12	163499	-1.10%
STRT		Strattec Security Corp	81.93	84.80	78.93	82.19	23088	-1.12%
MCY		Mercury General Corporation	107.62	109.75	105.71	106.23	115835	-1.17%
BMI		Badger Meter, Inc	147.74	155.18	147.66	149.26	214345	-1.26%
TDG		TransDigm Group Incorporated	1225.69	1253.60	1209.37	1214.42	196770	-1.29%
VMI		Valmont Industries, Inc	548.87	548.87	521.59	531.60	137773	-1.30%
ABM		ABM Industries, Inc	48.15	48.89	47.28	47.54	281643	-1.31%
SYNA		Synaptics, Incorporated	108.63	117.46	108.63	113.97	611243	-1.34%
FLS		Flowserve Corporation	67.43	69.16	66.93	68.44	641052	-1.35%
STN		Stantec Inc	70.19	70.66	69.03	69.51	199665	-1.36%
NSYS		Nortech Systems Incorporated	13.90	14.34	13.55	13.83	18554	-1.43%
MG		Mistras Group, Inc.	15.87	15.94	15.48	15.71	57344	-1.44%
ADI		Analog Devices, Inc	375.96	379.78	366.72	375.15	2005060	-1.47%
KTCC		Key Tronic Corporation	3.86	4.12	3.86	3.96	10207	-1.49%
ITT		ITT Corporation	195.05	195.84	189.80	192.51	561889	-1.51%
ROK		Rockwell Automation	460.99	465.53	451.54	461.72	429351	-1.53%
DOV		Dover Corporation	214.23	218.68	213.42	214.11	382579	-1.54%
SMID		Smith-Midland Corp.	29.11	29.25	28.78	28.78	9852	-1.57%
NSSC		NAPCO Security Technologies, Inc	36.15	36.88	36.09	36.10	85295	-1.58%
AAON		AAON, Inc	109.73	114.68	105.35	111.42	561909	-1.63%
NL		NL Industries, Inc	5.98	6.15	5.87	5.91	25839	-1.66%
IEX		IDEX Corporation	226.31	231.70	224.71	224.93	197526	-1.76%
WFG		West Fraser Timber Co., Ltd.	71.71	72.43	69.69	70.35	58141	-1.83%
PKOH		Park-Ohio Holdings Corp	37.74	38.71	36.67	37.80	35649	-1.84%
COO		The Cooper Companies, Inc	73.10	73.95	71.45	71.76	744535	-1.85%
WTS		Watts Water Technologies, Inc	352.69	355.63	345.91	346.66	96558	-1.89%
ALG		Alamo Group, Inc	163.63	168.40	162.12	162.50	20874	-1.91%
JBL		Jabil Circuit, Inc	300.03	306.00	290.43	300.91	1005260	-1.98%
MMSI		Merit Medical Systems, Inc	74.52	76.70	73.83	74.03	423164	-2.05%
EXPO		Exponent, Inc	64.00	65.57	62.80	62.87	178563	-2.38%
SSD		Simpson Manufacturing Co, Inc	192.35	195.24	188.29	189.21	65809	-2.42%
LKQ		LKQ Corp	26.06	26.54	25.03	25.36	1609075	-2.46%
INTT		inTEST Corporation	13.18	13.85	12.74	13.38	136278	-2.48%
MEI		Methode Electronics Inc	14.68	15.35	14.00	14.95	287647	-2.54%
LEG		Leggett & Platt, Inc	11.15	11.38	10.93	11.03	1129843	-2.56%
EPAC		Actuant Corp	34.82	35.53	34.40	34.59	254282	-2.59%
KLAC		KLA-Tencor Corporation	210.99	216.79	204.58	212.79	8243162	-3.03%
KRMD		Repro Med Sys Inc	4.19	4.20	4.06	4.11	57921	-3.07%
EML		The Eastern Company	26.19	26.40	25.64	25.76	3289	-3.23%
CVGI		Commercial Vehicle Group, Inc	4.57	4.71	4.42	4.54	225829	-3.40%
TRT		Trio-Tech International	10.10	10.85	9.75	10.16	460680	-3.51%
CNMD		CONMED Corporation	45.01	45.01	42.65	43.20	244529	-4.11%
LTRX		Lantronix, Inc	5.29	5.36	5.15	5.19	603496	-4.24%
BWMN		Bowman Consulting Group Ltd	26.05	26.63	25.27	25.30	104784	-4.38%
KLXE		Klx Energy Services Holdings Inc	2.22	2.27	2.02	2.12	464226	-4.50%
DDD		SCOLR Pharma Inc	2.75	2.79	2.69	2.69	1737424	-4.61%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Mechanical Stocks List

Mechanical Stocks list are mechanical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CNRD		Conrad Inds Inc	28.3120	28.6300	28.3000	28.4880	4000	1.96%
TOLWF		Trican Well Service	4.7670	4.7700	4.7180	4.7700	17000	1.71%
MHVYF		Mitsubishi Heavy Ind	23.7000	23.7000	23.1000	23.4000	3100	0.86%
AFSIM		Amtrust Financial Services Inc Prf	14.9200	14.9200	14.9200	14.9200	1400	-0.67%
MONOY		Monotaro CO Ltd	11.8975	12.0000	11.8975	11.9704	48900	-0.70%
WSPOF		WSP Global	132.2300	132.2300	128.5450	128.5450	104200	-1.74%
DNPLY		Dai Nippon Prtg	9.5840	10.0000	9.5840	10.0000	3400	-1.96%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	3.7900	3.8300	3.7900	3.7900	3300	-2.32%
OMRNY		Omron Corp ADR	32.3900	32.9800	32.2700	32.9800	10600	-2.57%
SOTGY		Sunny Optical Tech ADR	68.6200	70.5700	67.0330	67.0330	400	-6.78%
AACAY		Aac Acoustic Tec ADR	4.9000	4.9413	4.8800	4.8800	15900	-7.05%

Media Stocks