Mechanical Stocks

Mechanical Stocks is a list of public traded mechanical companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KRMD		Repro Med Sys Inc	3.28	3.45	3.20	3.38	241200	4.00%
NTIC		Northern Technologies International Corp	7.20	7.43	7.18	7.37	45600	2.36%
MCY		Mercury General Corporation	63.18	64.28	63.10	64.08	476438	2.02%
NPK		National Presto Industries Inc	93.38	95.03	92.22	94.81	142493	2.02%
TDG		TransDigm Group Incorporated	1420.78	1443.40	1409.40	1442.44	471033	1.98%
CCO		Clear Channel Outdoor Holdings, Inc	1.12	1.17	1.10	1.12	6474000	1.82%
GE		General Electric Company	239.72	240.80	236.51	239.37	9063909	1.48%
HEI		HEICO Corporation	313.61	317.03	311.49	315.52	706900	1.43%
PKOH		Park-Ohio Holdings Corp	17.12	18.37	16.92	17.12	38900	1.42%
TPC		Tutor Perini Corporation	42.49	42.63	41.16	42.46	783378	1.14%
LEG		Leggett & Platt, Inc	9.14	9.22	9.04	9.19	2408339	0.88%
CW		Curtiss-Wright Corp	464.47	468.70	458.74	466.84	1226000	0.87%
BMI		Badger Meter, Inc	242.75	244.32	241.15	243.58	266200	0.80%
GPC		Genuine Parts Company	119.25	119.81	118.51	119.77	1633893	0.76%
JBL		Jabil Circuit, Inc	205.10	208.68	203.34	206.20	3050257	0.75%
SSD		Simpson Manufacturing Co, Inc	154.02	154.95	152.11	153.77	688442	0.74%
DCO		Ducommun Incorporated	80.45	80.90	79.77	80.57	341000	0.74%
NSYS		Nortech Systems Incorporated	8.25	8.50	8.25	8.28	10700	0.73%
LKQ		LKQ Corp	37.13	37.32	36.88	37.13	4109000	0.73%
EPAC		Actuant Corp	42.18	42.38	41.80	42.22	450900	0.69%
ADSK		Autodesk, Inc	297.75	299.70	295.08	297.21	2874500	0.68%
VHI		Valhi, Inc	15.64	15.90	15.33	15.62	30600	0.64%
CIX		CompX International Inc	24.90	24.90	23.97	23.97	6800	0.63%
AAON		AAON, Inc	72.57	73.34	71.71	72.09	773100	0.43%
MG		Mistras Group, Inc.	7.57	7.70	7.48	7.55	159369	0.27%
CNMD		CONMED Corporation	52.48	52.85	51.30	52.19	407900	0.21%
FIX		Comfort Systems USA, Inc	500.57	503.47	491.50	500.02	770835	0.20%
SMID		Smith-Midland Corp.	30.22	30.81	29.61	29.61	16800	0.20%
AVT		Avnet, Inc	51.23	51.32	50.40	51.04	1459300	0.18%
ARW		Arrow Electronics, Inc	124.18	124.40	122.60	123.69	758400	0.16%
COHU		Cohu, Inc	18.47	18.47	17.71	18.20	555600	0.11%
ITT		ITT Corporation	151.62	151.62	149.02	150.81	1204138	0.10%
PH		Parker-Hannifin Corporation	658.10	659.93	649.36	652.73	817308	0.07%
EVRI		Everi Holdings Inc	14.24	14.24	14.19	14.23	1384100	0.07%
BKR		Michael Baker Corporation	39.07	39.51	38.88	39.00	15735000	0.05%
BWMN		Bowman Consulting Group Ltd	26.96	27.06	26.51	26.76	346000	0.04%
LMB		Limbach Holdings Inc	139.00	139.00	135.50	137.85	224400	0.02%
CRUS		Cirrus Logic, Inc	104.94	105.80	102.72	104.34	728200	0.00%
HUDI		Huadi International Group Co Ltd	1.42	1.44	1.40	1.42	23500	0.00%
ISRG		Intuitive Surgical, Inc	514.70	515.01	508.76	509.36	2827500	-0.03%
EME		EMCOR Group, Inc	487.72	489.32	478.16	485.03	1452500	-0.04%
PEN		Penumbra Inc	258.18	260.10	256.12	256.87	854412	-0.05%
SVT		Servotronics, Inc	46.98	46.98	46.86	46.94	31322	-0.09%
ROK		Rockwell Automation	324.72	324.72	318.69	321.39	1066333	-0.13%
ST		Sensata Technologies Holding N.V.	28.58	28.69	28.06	28.27	2487795	-0.14%
TRT		Trio-Tech International	5.32	6.00	5.30	5.32	51900	-0.19%
SANM		Sanmina-SCI Corporation	90.68	90.97	89.10	89.85	845000	-0.22%
ALG		Alamo Group, Inc	216.00	216.89	213.14	214.51	294600	-0.25%
NOA		North American Energy Partners Inc	17.68	17.68	17.45	17.55	57246	-0.34%
NVEE		Nv5 Global	22.88	22.88	22.60	22.65	1336400	-0.35%
SYNA		Synaptics, Incorporated	63.87	63.90	62.18	63.32	473300	-0.38%
ANSS		ANSYS, Inc	338.61	340.61	334.33	334.96	1129300	-0.38%
WTS		Watts Water Technologies, Inc	243.18	244.04	239.11	240.01	357300	-0.43%
ATKR		Atkore International Group	67.25	67.25	65.61	66.39	810800	-0.45%
DOV		Dover Corporation	177.23	177.71	174.25	174.88	2230500	-0.47%
TDY		Teledyne Technologies Incorporated	491.21	492.53	484.74	486.59	697600	-0.48%
COO		The Cooper Companies, Inc	70.53	70.82	69.42	69.47	4618200	-0.49%
ADI		Analog Devices, Inc	231.74	232.02	225.57	228.35	5316000	-0.57%
AME		AMETEK, Inc	179.59	179.82	176.23	176.69	2794300	-0.60%
NVEC		NVE Corporation	70.27	70.27	67.81	69.50	122400	-0.61%
VMI		Valmont Industries, Inc	322.69	323.44	317.98	318.63	427200	-0.65%
IESC		Integrated Electrical Services, Inc	276.88	278.47	271.00	273.13	239600	-0.66%
DAN		Dana Holding Corporation	17.48	17.48	16.85	17.24	3931000	-0.69%
SXI		Standex Intl Corp	158.17	158.17	154.90	156.10	176509	-0.74%
CLS		Celestica Inc	138.32	139.23	133.73	135.23	2590000	-0.75%
NL		NL Industries, Inc	6.67	6.80	6.54	6.56	66664	-0.76%
LTRX		Lantronix, Inc	2.57	2.59	2.50	2.52	181600	-0.79%
STN		Stantec Inc	106.78	106.93	105.06	105.40	245500	-0.89%
B		Barnes Group Inc	20.89	21.41	20.80	20.94	16368400	-0.90%
FLS		Flowserve Corporation	46.68	46.79	45.63	46.00	2932700	-0.93%
MDU		MDU Resources Group, Inc	16.12	16.22	15.98	15.99	2169501	-0.93%
AMKR		Amkor Technology, Inc	20.58	20.68	19.79	20.16	2423100	-0.98%
MMSI		Merit Medical Systems, Inc	93.75	93.76	91.80	91.98	960800	-1.04%
IEX		IDEX Corporation	175.78	176.86	172.29	173.15	2463237	-1.07%
VPG		Vishay Precision Group Inc	26.56	26.56	25.49	25.93	97700	-1.18%
ONTO		Onto Innovation Inc	97.88	98.42	94.30	95.82	1740798	-1.19%
SMTI		Sanara Medtech Inc	27.89	28.08	27.02	27.28	74700	-1.23%
WFG		West Fraser Timber Co., Ltd.	74.47	74.80	72.97	73.13	245393	-1.24%
ABM		ABM Industries, Inc	44.23	44.31	43.41	43.46	564200	-1.25%
EML		The Eastern Company	23.57	23.63	23.11	23.11	16300	-1.32%
MEI		Methode Electronics Inc	9.15	9.26	8.97	8.98	550985	-1.32%
INTT		inTEST Corporation	6.88	6.94	6.72	6.89	46463	-1.43%
ICHR		Ichor Holdings Ltd	17.76	17.86	16.95	17.21	544100	-1.43%
BWA		BorgWarner Inc	33.29	33.46	32.52	32.80	3929800	-1.50%
BHE		Benchmark Electronics, Inc	37.96	38.07	37.05	37.13	1051700	-1.54%
NPO		EnPro Industries, Inc	186.60	187.22	181.36	182.75	236100	-1.67%
SSYS		Stratasys, Inc	10.66	10.73	10.34	10.37	901900	-1.71%
AMAT		Applied Materials, Inc	174.46	175.37	165.91	169.46	18385100	-1.96%
ESOA		Energy Services of America Corp	10.17	10.24	9.80	9.84	173200	-1.99%
RNGR		Ranger Energy Services Inc Cl A	12.87	12.88	12.43	12.56	227714	-2.18%
KLAC		KLA-Tencor Corporation	883.83	883.83	834.85	850.00	2347700	-2.43%
STRT		Strattec Security Corp	58.98	59.00	56.54	57.27	42500	-2.47%
PRTS		U	0.83	0.83	0.79	0.79	320700	-2.47%
TISI		Team, Inc	20.38	20.38	19.18	19.70	4697	-2.48%
RFIL		RF Industries, Ltd	5.09	5.09	4.78	4.86	50900	-2.61%
CMP		Compass Minerals International, Inc	19.42	19.42	18.61	18.87	1467400	-2.63%
UGRO		Urban-gro Inc	0.34	0.34	0.32	0.34	82200	-2.86%
EXPO		Exponent, Inc	75.61	75.80	72.83	72.88	851500	-2.89%
VICR		Vicor Corporation	45.71	45.78	43.94	44.07	224000	-3.08%
NSSC		NAPCO Security Technologies, Inc	28.39	28.60	26.44	27.35	481400	-3.66%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Mechanical Stocks List

Mechanical Stocks list are mechanical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AFSIA		Amtrust Financial Services Inc Pfd. A	13.6000	13.6000	13.6000	13.6000	1612	4.37%
AFSIP		Amtrust Financial Services Dep Pfd	15.0000	15.0000	15.0000	15.0000	1318	3.45%
SOTGY		Sunny Optical Tech ADR	81.2975	83.5850	81.2975	82.6700	67	2.37%
CFPZF		Canfor Corp	10.5815	10.5815	10.5178	10.5178	482	1.72%
KNRLF		Kontrol Energy Corp	0.1140	0.1150	0.1140	0.1150	20600	0.88%
TOLWF		Trican Well Service	3.3830	3.3830	3.3700	3.3830	18978	0.45%
CNRD		Conrad Inds Inc	16.5000	16.5800	16.4500	16.5600	8593	0.33%
WSPOF		WSP Global	199.0000	199.0000	197.3210	197.3210	15	-0.61%
OMRNY		Omron Corp ADR	26.3350	26.3350	26.0200	26.0500	62731	-1.27%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	4.9155	5.0975	4.8000	4.9500	237582	-1.39%
AFSIM		Amtrust Financial Services Inc Prf	13.8600	14.0200	13.8600	14.0200	4900	-1.61%
MONOY		Monotaro CO Ltd	20.1380	20.9700	19.6900	20.0500	14759	-2.24%
DNPLY		Dai Nippon Prtg	7.2300	7.3000	7.2300	7.2300	18811	-2.95%
MHVYF		Mitsubishi Heavy Ind	23.3500	23.6000	23.2000	23.3950	32133	-3.72%
AACAY		Aac Acoustic Tec ADR	5.0000	5.0282	4.8100	4.8300	26131	-4.16%
AACAF		Aac Tech Holdings	4.8200	4.8200	4.5300	4.5300	285	-6.60%

Media Stocks