Media Stocks

Media Stocks is a list of public traded media companies trading on the NYSE, NASDAQ, and AMEX. These media stocks include companies that are invovling in the activities related to credit intermediation, administrative and support and waste management and remediation services, intermediate, media conglomerates, miscellaneous intermediation, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EEX		Emerald Expositions Events Inc	4.62	4.90	4.62	4.84	84500	3.86%
IIIV		I3 Verticals Inc Cl A	24.71	25.58	24.49	25.56	344300	3.73%
MEOH		Methanex Corporation (USA)	36.11	37.58	36.03	37.26	710500	2.87%
CVEO		Civeo Corp	22.03	22.81	22.01	22.57	99470	2.13%
SYF		Synchrony Financial	60.18	61.99	60.18	61.45	2486626	1.94%
MOGU		Mogu Inc ADR	2.14	2.14	2.12	2.14	500	1.90%
PRAA		Portfolio Recovery Associates, Inc	14.42	14.80	14.11	14.64	452600	1.46%
TH		Target Hospitality Corp	6.96	7.21	6.93	7.08	411600	1.43%
CCL		Carnival Corporation	23.19	23.81	23.19	23.61	19252500	1.42%
BCO		The Brinks Company	85.82	87.32	85.82	87.10	419500	1.39%
WD		Walker & Dunlop, Inc.	65.80	67.56	65.75	66.91	358800	1.38%
AXP		American Express Company	292.08	299.24	292.08	296.42	3690000	1.23%
CUK		Carnival plc (ADR)	21.05	21.53	21.04	21.31	1598147	1.14%
MFIN		Medallion Fin Cp	8.99	9.25	8.99	9.10	23500	1.11%
CWST		Casella Waste Systems Inc	115.92	117.63	115.01	117.49	295100	0.99%
GHG		Greentree Hospitality Group Ltd ADR	2.04	2.09	2.04	2.04	3700	0.99%
TANH		Tantech Holdings	2.08	2.17	2.06	2.12	15900	0.95%
MSGE		Madison Square Garden Entertainment Corp	37.07	37.89	36.94	37.39	290429	0.94%
QH		Quhuo Limited ADR	1.10	1.11	1.10	1.11	9300	0.91%
CXW		Corrections Corporation of America	20.35	20.66	20.20	20.65	810321	0.88%
CRT		Cross Timbers Royalty Trust	9.96	10.12	9.96	10.03	11000	0.70%
IHG		InterContinental Hotels Group PLC (ADR)	111.96	112.99	111.60	112.13	240813	0.59%
MAR		Marriott International, Inc	256.47	260.84	256.04	257.53	1136300	0.52%
PESI		Perma-Fix Environmental Services, Inc	10.10	10.28	9.97	10.10	45500	0.50%
GFL		Gfl Environmental Inc	49.52	50.03	49.03	49.79	892790	0.48%
SMG		The Scotts Miracle-Gro Company	60.55	61.63	60.23	60.85	622800	0.48%
SIFY		Sify Technologies Limited	4.34	4.47	4.23	4.35	36300	0.46%
GEO		The Geo Group, Inc	24.00	24.31	23.75	24.17	1907340	0.42%
ALLE		Allegion Plc	136.44	138.00	135.96	136.80	942800	0.41%
EXPE		Expedia, Inc	161.90	164.16	161.90	162.46	1232200	0.29%
BV		Brightview Holdings Inc	15.56	15.97	15.53	15.58	530700	0.26%
PBT		Permian Basin Royalty Trust	12.09	12.21	12.00	12.07	134351	0.17%
SBR		Sabine Royalty Trust	66.87	66.87	65.75	66.28	41600	0.03%
AWX		Avalon Holdings Corporation	2.45	2.49	2.40	2.43	3800	0.00%
VAC		Marriot Vacations Worldwide Cor	67.29	68.76	67.13	68.00	870700	0.00%
NRT		North European Oil Royalty	5.22	5.31	5.05	5.25	18698	0.00%
ADT		ADT Inc	8.20	8.25	8.11	8.14	17179400	0.00%
APDN		Applied Dna Scns	4.59	4.93	4.59	4.73	21200	0.00%
TRU		Torch Energy Royalty Trust	84.85	86.18	84.36	84.83	2071700	-0.07%
EVRI		Everi Holdings Inc	14.24	14.24	14.22	14.22	798900	-0.07%
INFO		Harbor PanAgora Dynamic Large Cap Core ETF	21.16	21.16	21.08	21.08	800	-0.14%
MCO		Moodys Corporation	471.89	476.05	470.51	470.51	526517	-0.15%
DIS		The Walt Disney Company	117.88	118.75	116.84	117.86	7976100	-0.23%
RSG		Republic Services, Inc	249.06	250.02	247.15	248.28	791143	-0.28%
RBA		Ritchie Bros	104.93	105.66	104.56	104.61	570500	-0.30%
WCN		Waste Connections, Inc	187.42	188.27	185.82	187.14	948300	-0.31%
EPD		Enterprise Products Partners L	31.30	31.56	31.12	31.12	3404600	-0.35%
HCSG		Healthcare Services Group, Inc	14.52	14.72	14.36	14.44	564500	-0.41%
ABM		ABM Industries, Inc	44.30	44.65	43.99	44.01	428400	-0.41%
WM		Waste Management, Inc.	235.00	235.00	232.59	233.22	1076300	-0.46%
ROL		Rollins, Inc	56.57	56.63	55.94	56.08	1750200	-0.59%
CPSS		Consumer Portfolio Services, Inc	9.70	9.88	9.61	9.64	18400	-0.62%
CHH		Choice Hotels International, Inc	124.22	124.80	122.60	123.44	496321	-0.87%
TOMZ		Tomi Environmental Solutions Inc	1.05	1.08	1.04	1.06	11800	-0.93%
YTRA		Yatra Online Inc	1.04	1.05	0.99	1.01	49600	-0.98%
H		Hyatt Hotels Corporation	133.59	136.53	132.53	132.53	879900	-1.07%
TRIP		Tripadvisor Inc	13.25	13.34	12.98	13.04	2881600	-1.21%
SJT		San Juan Basin Royalty Trust	6.69	6.84	6.53	6.58	319775	-1.35%
MSC		Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note	2.92	2.92	2.81	2.81	1208	-1.40%
HTHT		China Lodging Group, Ltd	34.00	34.84	33.20	33.32	1334900	-1.42%
SOS		SPX Capped Leveraged Index Return Note	6.04	6.04	5.81	5.86	8433	-1.84%
SGRP		SPAR Group, Inc	1.07	1.07	1.04	1.06	34800	-1.85%
IMXI		International Money Express Inc	10.03	10.18	9.80	9.83	348900	-2.19%
TOUR		Tuniu Corporatio Ads	0.86	0.86	0.83	0.85	179200	-2.30%
CETX		Cemtrex Inc	1.04	1.06	1.00	1.02	161900	-2.86%
ASGN		On Assignment, Inc	50.90	50.90	49.01	49.26	692300	-3.37%
AQMS		Aqua Metals Inc	0.77	0.79	0.73	0.75	212900	-3.85%
FTEK		Fuel Tech Inc	2.02	2.04	1.93	1.95	125500	-3.94%
CREG		China Recycling Energy Corp.	0.29	0.29	0.25	0.27	1205800	-6.90%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Media Stocks List

Media Stocks list are media stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RINO		Rino International Corp	0.0002	0.0002	0.0002	0.0002	1200	100.00%
OZSC		Ozop Surgical Corp	0.0003	0.0003	0.0002	0.0003	35705412	50.00%
LPTV		Loop Media Inc	0.0250	0.0334	0.0250	0.0334	1916	33.60%
OCLN		Originclear Inc	0.0017	0.0017	0.0017	0.0017	154472	30.77%
LTNC		Labor Smart Inc	0.0008	0.0008	0.0007	0.0008	5739783	14.29%
BBLR		Bubblr Inc	0.0275	0.0307	0.0275	0.0307	95600	6.60%
HGTXU		Hugoton Royalty Trust	0.4851	0.4895	0.4020	0.4895	1400	5.66%
VIVHY		Vivendi Sa ADR	3.2800	3.3000	3.2300	3.2820	25447	0.88%
EXPGY		Experian Plc ADR	51.6400	51.7300	51.1150	51.4300	76060	0.65%
AHEXY		Adecco Sa ADR	14.5150	14.5300	14.4300	14.4350	5719	0.10%
BNET		Bion Environmental Technologies Inc	0.1900	0.1900	0.1900	0.1900	500	0.00%
TONR		Tonner-One World Holdings Inc	0.0001	0.0002	0.0001	0.0002	2505160	0.00%
ATDS		Data443 Risk Mitigation Inc	0.0008	0.0008	0.0007	0.0007	434	0.00%
DRNG		Drone Guarder Inc	0.0003	0.0003	0.0002	0.0003	512912	0.00%
SOMLY		Secom CO Ltd ADR	9.2300	9.3600	9.2300	9.2700	46713	-0.32%
SNRG		Susglobal Energy Corp	0.0284	0.0285	0.0284	0.0284	38247	-0.35%
ACCYY		Accor S.A.	9.7450	9.8400	9.7350	9.7800	29153	-0.71%
MITFY		Mitie Group Plc ADR	7.5400	7.9400	7.4100	7.6160	5139	-2.10%
CDTI		Cdti Advanced Materials Inc	0.4400	0.4400	0.4120	0.4287	38275	-2.57%
QBAK		Qualstar Corp	8.0000	8.0000	7.7600	7.7600	1645	-3.00%
VSQTF		Victory Square Technologies Inc	0.1400	0.1400	0.1347	0.1347	6738	-5.54%
GTII		Global Tech Industries Group Inc	0.1900	0.1900	0.1350	0.1350	51664	-28.95%
BLSP		Blue Sphere Corp	0.0001	0.0002	0.0001	0.0001	3680114	-50.00%

Medical Stocks