Media Stocks

Media Stocks is a list of public traded media companies trading on the NYSE, NASDAQ, and AMEX. These media stocks include companies that are invovling in the activities related to credit intermediation, administrative and support and waste management and remediation services, intermediate, media conglomerates, miscellaneous intermediation, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AQMS		Aqua Metals Inc	4.00	4.31	4.00	4.31	40595	8.56%
YTRA		Yatra Online Inc	1.07	1.18	1.06	1.15	45560	8.49%
SOS		SPX Capped Leveraged Index Return Note	1.14	1.20	1.07	1.15	69626	8.49%
CREG		China Recycling Energy Corp.	0.61	0.67	0.58	0.65	3279942	8.33%
FTEK		Fuel Tech Inc	1.30	1.40	1.30	1.38	159543	5.34%
EXPE		Expedia, Inc	249.29	259.50	248.70	257.44	1426572	3.57%
CETX		Cemtrex Inc	1.20	1.27	1.14	1.25	1211638	3.31%
TRU		Torch Energy Royalty Trust	73.20	75.46	72.86	74.81	2194700	3.31%
PRAA		Portfolio Recovery Associates, Inc	19.95	20.65	19.88	20.47	115207	3.07%
VAC		Marriot Vacations Worldwide Cor	67.64	69.75	67.50	69.71	292068	3.01%
ASGN		On Assignment, Inc	38.47	39.48	38.27	39.05	594762	2.71%
TOUR		Tuniu Corporatio Ads	0.73	0.76	0.72	0.76	84137	2.70%
HTHT		China Lodging Group, Ltd	52.14	54.12	51.73	53.72	1805801	2.42%
TH		Target Hospitality Corp	14.42	14.98	14.34	14.84	373187	2.20%
MCO		Moodys Corporation	439.54	449.98	439.03	446.81	792384	2.00%
TRIP		Tripadvisor Inc	11.27	11.50	11.25	11.48	1773097	1.95%
BCO		The Brinks Company	106.53	109.29	106.31	108.72	572600	1.91%
SGRP		SPAR Group, Inc	0.59	0.63	0.56	0.60	71935	1.69%
WD		Walker & Dunlop, Inc.	48.31	49.29	48.17	48.99	222270	1.55%
SIFY		Sify Technologies Limited	13.01	13.41	12.79	13.24	56484	1.30%
HCSG		Healthcare Services Group, Inc	18.94	19.28	18.93	19.27	170620	1.26%
MFIN		Medallion Fin Cp	9.07	9.27	8.99	9.22	29221	1.21%
CRT		Cross Timbers Royalty Trust	10.27	10.61	10.23	10.56	18759	1.15%
MSC		Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note	2.50	2.91	2.38	2.79	17525	1.09%
SMG		The Scotts Miracle-Gro Company	61.53	62.81	60.52	62.62	956168	1.08%
MEOH		Methanex Corporation (USA)	57.00	57.63	55.92	57.57	665383	1.07%
SBR		Sabine Royalty Trust	73.18	74.10	72.37	74.10	37718	0.93%
MOGU		Mogu Inc ADR	2.41	2.61	2.32	2.32	7343	0.87%
GFL		Gfl Environmental Inc	38.28	39.57	37.79	39.00	5139767	0.85%
AWX		Avalon Holdings Corporation	2.55	2.55	2.52	2.54	788	0.79%
INFO		Harbor PanAgora Dynamic Large Cap Core ETF	25.20	25.30	25.10	25.29	19200	0.76%
CUK		Carnival plc (ADR)	28.71	29.04	28.21	28.80	1842420	0.66%
CXW		Corrections Corporation of America	19.95	20.46	19.83	20.08	661567	0.65%
AXP		American Express Company	328.88	332.40	327.24	329.06	2531403	0.62%
PESI		Perma-Fix Environmental Services, Inc	12.12	12.36	11.82	12.20	104084	0.58%
SYF		Synchrony Financial	76.00	76.81	75.37	75.99	2372846	0.57%
BV		Brightview Holdings Inc	12.05	12.24	11.99	12.13	339461	0.50%
DIS		The Walt Disney Company	102.60	103.38	101.79	103.04	7031190	0.43%
CCL		Carnival Corporation	28.74	29.13	28.27	28.82	20574013	0.42%
CVEO		Civeo Corp	29.65	29.65	29.33	29.58	37238	0.41%
RBA		Ritchie Bros	103.52	104.40	103.00	103.74	1005676	0.39%
ABM		ABM Industries, Inc	39.47	39.92	39.20	39.73	421220	0.28%
H		Hyatt Hotels Corporation	164.75	164.84	161.03	163.46	673265	0.25%
WCN		Waste Connections, Inc	159.72	160.96	159.15	159.80	1096315	0.13%
IMXI		International Money Express Inc	15.90	15.94	15.90	15.92	178454	0.13%
PBT		Permian Basin Royalty Trust	21.54	21.79	21.12	21.64	88761	0.09%
ADT		ADT Inc	6.98	7.07	6.96	6.98	5634408	0.00%
TANH		Tantech Holdings	0.31	0.33	0.30	0.31	567585	0.00%
GHG		Greentree Hospitality Group Ltd ADR	1.29	1.34	1.29	1.30	33662	0.00%
TOMZ		Tomi Environmental Solutions Inc	0.60	0.60	0.56	0.58	10280	0.00%
NRT		North European Oil Royalty	8.63	8.86	8.55	8.58	44458	-0.12%
CHH		Choice Hotels International, Inc	116.66	117.64	115.88	116.50	608633	-0.20%
CPSS		Consumer Portfolio Services, Inc	8.44	8.53	8.44	8.44	14240	-0.35%
EPD		Enterprise Products Partners L	37.25	37.46	37.01	37.10	5941763	-0.38%
RSG		Republic Services, Inc	211.09	212.14	209.81	210.87	1387117	-0.41%
SJT		San Juan Basin Royalty Trust	4.56	4.68	4.53	4.60	160631	-0.43%
MAR		Marriott International, Inc	365.80	366.14	360.87	363.74	1528294	-0.81%
ROL		Rollins, Inc	54.60	55.00	53.98	54.38	2675204	-0.82%
WM		Waste Management, Inc.	226.50	227.57	223.91	224.93	2268614	-0.96%
IHG		InterContinental Hotels Group PLC (ADR)	143.69	143.94	141.54	142.45	165552	-1.45%
IIIV		I3 Verticals Inc Cl A	21.62	22.08	20.43	21.11	780249	-1.59%
GEO		The Geo Group, Inc	18.04	18.04	17.57	17.60	1271092	-1.68%
MSGE		Madison Square Garden Entertainment Corp	62.26	62.73	60.58	60.80	215221	-1.92%
CWST		Casella Waste Systems Inc	82.98	83.49	81.04	81.54	206392	-2.27%
ALLE		Allegion Plc	146.21	146.47	140.22	141.64	1365149	-3.65%
EEX		Emerald Expositions Events Inc	4.66	4.85	4.49	4.49	27459	-4.06%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Media Stocks List

Media Stocks list are media stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OMID		Omid Holdings Inc	0.0418	0.0700	0.0400	0.0600	115000	64.84%
DRNG		Drone Guarder Inc	0.0006	0.0008	0.0005	0.0007	154941000	40.00%
OZSC		Ozop Surgical Corp	0.2547	0.4499	0.2546	0.3536	123300	26.29%
EVSV		Enviro-Serv Inc	0.0005	0.0005	0.0005	0.0005	50000	25.00%
BNET		Bion Environmental Technologies Inc	0.2010	0.2110	0.2010	0.2110	22100	8.21%
VIVHY		Vivendi Sa ADR	2.5100	2.5400	2.4950	2.5400	29800	3.67%
EXPGY		Experian Plc ADR	36.5600	37.3600	36.5300	37.0900	118100	2.97%
VSQTF		Victory Square Technologies Inc	0.4247	0.4450	0.4247	0.4450	34700	2.75%
AHEXY		Adecco Sa ADR	12.0500	12.2000	11.9900	12.1250	90800	2.45%
CDTI		Cdti Advanced Materials Inc	0.6640	0.6640	0.6200	0.6415	20700	1.68%
TMRAY		Tomra Systems A/S/A	12.9800	12.9800	12.9050	12.9050	700	0.58%
MITFY		Mitie Group Plc ADR	10.2050	10.2050	10.2050	10.2050	300	0.44%
ACCYY		Accor S.A.	10.7000	10.7468	10.6500	10.7000	30100	0.28%
OCLN		Originclear Inc	0.0009	0.0010	0.0009	0.0009	3300	0.00%
LTNC		Labor Smart Inc	0.0002	0.0003	0.0002	0.0003	84314800	0.00%
TONR		Tonner-One World Holdings Inc	0.0001	0.0001	0.0001	0.0001	395000	0.00%
SOMLY		Secom CO Ltd ADR	9.4600	9.4900	9.4400	9.4700	67600	-0.53%
QBAK		Qualstar Corp	10.6000	10.6000	10.5000	10.5000	1200	-2.33%
HGTXU		Hugoton Royalty Trust	0.2222	0.2450	0.2222	0.2263	10100	-4.07%
NUGL		Nugl Inc	0.0018	0.0018	0.0016	0.0017	176300	-5.56%
BBLR		Bubblr Inc	0.0025	0.0025	0.0020	0.0021	11281700	-8.70%
SNRG		Susglobal Energy Corp	0.0450	0.0450	0.0400	0.0424	17600	-13.47%
GTII		Global Tech Industries Group Inc	0.0002	0.0300	0.0002	0.0002	2900	-99.33%

Medical Stocks