Media Stocks
Media Stocks is a list of public traded media companies trading on the NYSE, NASDAQ, and AMEX.
These media stocks include companies that are invovling in the activities related to credit intermediation, administrative and support and waste management and remediation services, intermediate, media conglomerates, miscellaneous intermediation, and more.
June 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
EEX |
 |
Emerald Expositions Events Inc |
4.62 |
4.90 |
4.62 |
4.84 |
84500 |
3.86% |
IIIV |
 |
I3 Verticals Inc Cl A |
24.71 |
25.58 |
24.49 |
25.56 |
344300 |
3.73% |
MEOH |
 |
Methanex Corporation (USA) |
36.11 |
37.58 |
36.03 |
37.26 |
710500 |
2.87% |
CVEO |
 |
Civeo Corp |
22.03 |
22.81 |
22.01 |
22.57 |
99470 |
2.13% |
SYF |
 |
Synchrony Financial |
60.18 |
61.99 |
60.18 |
61.45 |
2486626 |
1.94% |
MOGU |
 |
Mogu Inc ADR |
2.14 |
2.14 |
2.12 |
2.14 |
500 |
1.90% |
PRAA |
 |
Portfolio Recovery Associates, Inc |
14.42 |
14.80 |
14.11 |
14.64 |
452600 |
1.46% |
TH |
 |
Target Hospitality Corp |
6.96 |
7.21 |
6.93 |
7.08 |
411600 |
1.43% |
CCL |
 |
Carnival Corporation |
23.19 |
23.81 |
23.19 |
23.61 |
19252500 |
1.42% |
BCO |
 |
The Brinks Company |
85.82 |
87.32 |
85.82 |
87.10 |
419500 |
1.39% |
WD |
 |
Walker & Dunlop, Inc. |
65.80 |
67.56 |
65.75 |
66.91 |
358800 |
1.38% |
AXP |
 |
American Express Company |
292.08 |
299.24 |
292.08 |
296.42 |
3690000 |
1.23% |
CUK |
 |
Carnival plc (ADR) |
21.05 |
21.53 |
21.04 |
21.31 |
1598147 |
1.14% |
MFIN |
 |
Medallion Fin Cp |
8.99 |
9.25 |
8.99 |
9.10 |
23500 |
1.11% |
CWST |
 |
Casella Waste Systems Inc |
115.92 |
117.63 |
115.01 |
117.49 |
295100 |
0.99% |
GHG |
 |
Greentree Hospitality Group Ltd ADR |
2.04 |
2.09 |
2.04 |
2.04 |
3700 |
0.99% |
TANH |
 |
Tantech Holdings |
2.08 |
2.17 |
2.06 |
2.12 |
15900 |
0.95% |
MSGE |
 |
Madison Square Garden Entertainment Corp |
37.07 |
37.89 |
36.94 |
37.39 |
290429 |
0.94% |
QH |
 |
Quhuo Limited ADR |
1.10 |
1.11 |
1.10 |
1.11 |
9300 |
0.91% |
CXW |
 |
Corrections Corporation of America |
20.35 |
20.66 |
20.20 |
20.65 |
810321 |
0.88% |
CRT |
 |
Cross Timbers Royalty Trust |
9.96 |
10.12 |
9.96 |
10.03 |
11000 |
0.70% |
IHG |
 |
InterContinental Hotels Group PLC (ADR) |
111.96 |
112.99 |
111.60 |
112.13 |
240813 |
0.59% |
MAR |
 |
Marriott International, Inc |
256.47 |
260.84 |
256.04 |
257.53 |
1136300 |
0.52% |
PESI |
 |
Perma-Fix Environmental Services, Inc |
10.10 |
10.28 |
9.97 |
10.10 |
45500 |
0.50% |
GFL |
 |
Gfl Environmental Inc |
49.52 |
50.03 |
49.03 |
49.79 |
892790 |
0.48% |
SMG |
 |
The Scotts Miracle-Gro Company |
60.55 |
61.63 |
60.23 |
60.85 |
622800 |
0.48% |
SIFY |
 |
Sify Technologies Limited |
4.34 |
4.47 |
4.23 |
4.35 |
36300 |
0.46% |
GEO |
 |
The Geo Group, Inc |
24.00 |
24.31 |
23.75 |
24.17 |
1907340 |
0.42% |
ALLE |
 |
Allegion Plc |
136.44 |
138.00 |
135.96 |
136.80 |
942800 |
0.41% |
EXPE |
 |
Expedia, Inc |
161.90 |
164.16 |
161.90 |
162.46 |
1232200 |
0.29% |
BV |
 |
Brightview Holdings Inc |
15.56 |
15.97 |
15.53 |
15.58 |
530700 |
0.26% |
PBT |
 |
Permian Basin Royalty Trust |
12.09 |
12.21 |
12.00 |
12.07 |
134351 |
0.17% |
SBR |
 |
Sabine Royalty Trust |
66.87 |
66.87 |
65.75 |
66.28 |
41600 |
0.03% |
AWX |
 |
Avalon Holdings Corporation |
2.45 |
2.49 |
2.40 |
2.43 |
3800 |
0.00% |
VAC |
 |
Marriot Vacations Worldwide Cor |
67.29 |
68.76 |
67.13 |
68.00 |
870700 |
0.00% |
NRT |
 |
North European Oil Royalty |
5.22 |
5.31 |
5.05 |
5.25 |
18698 |
0.00% |
ADT |
 |
ADT Inc |
8.20 |
8.25 |
8.11 |
8.14 |
17179400 |
0.00% |
APDN |
 |
Applied Dna Scns |
4.59 |
4.93 |
4.59 |
4.73 |
21200 |
0.00% |
TRU |
 |
Torch Energy Royalty Trust |
84.85 |
86.18 |
84.36 |
84.83 |
2071700 |
-0.07% |
EVRI |
 |
Everi Holdings Inc |
14.24 |
14.24 |
14.22 |
14.22 |
798900 |
-0.07% |
INFO |
 |
Harbor PanAgora Dynamic Large Cap Core ETF |
21.16 |
21.16 |
21.08 |
21.08 |
800 |
-0.14% |
MCO |
 |
Moodys Corporation |
471.89 |
476.05 |
470.51 |
470.51 |
526517 |
-0.15% |
DIS |
 |
The Walt Disney Company |
117.88 |
118.75 |
116.84 |
117.86 |
7976100 |
-0.23% |
RSG |
 |
Republic Services, Inc |
249.06 |
250.02 |
247.15 |
248.28 |
791143 |
-0.28% |
RBA |
 |
Ritchie Bros |
104.93 |
105.66 |
104.56 |
104.61 |
570500 |
-0.30% |
WCN |
 |
Waste Connections, Inc |
187.42 |
188.27 |
185.82 |
187.14 |
948300 |
-0.31% |
EPD |
 |
Enterprise Products Partners L |
31.30 |
31.56 |
31.12 |
31.12 |
3404600 |
-0.35% |
HCSG |
 |
Healthcare Services Group, Inc |
14.52 |
14.72 |
14.36 |
14.44 |
564500 |
-0.41% |
ABM |
 |
ABM Industries, Inc |
44.30 |
44.65 |
43.99 |
44.01 |
428400 |
-0.41% |
WM |
 |
Waste Management, Inc. |
235.00 |
235.00 |
232.59 |
233.22 |
1076300 |
-0.46% |
ROL |
 |
Rollins, Inc |
56.57 |
56.63 |
55.94 |
56.08 |
1750200 |
-0.59% |
CPSS |
 |
Consumer Portfolio Services, Inc |
9.70 |
9.88 |
9.61 |
9.64 |
18400 |
-0.62% |
CHH |
 |
Choice Hotels International, Inc |
124.22 |
124.80 |
122.60 |
123.44 |
496321 |
-0.87% |
TOMZ |
 |
Tomi Environmental Solutions Inc |
1.05 |
1.08 |
1.04 |
1.06 |
11800 |
-0.93% |
YTRA |
 |
Yatra Online Inc |
1.04 |
1.05 |
0.99 |
1.01 |
49600 |
-0.98% |
H |
 |
Hyatt Hotels Corporation |
133.59 |
136.53 |
132.53 |
132.53 |
879900 |
-1.07% |
TRIP |
 |
Tripadvisor Inc |
13.25 |
13.34 |
12.98 |
13.04 |
2881600 |
-1.21% |
SJT |
 |
San Juan Basin Royalty Trust |
6.69 |
6.84 |
6.53 |
6.58 |
319775 |
-1.35% |
MSC |
 |
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
2.92 |
2.92 |
2.81 |
2.81 |
1208 |
-1.40% |
HTHT |
 |
China Lodging Group, Ltd |
34.00 |
34.84 |
33.20 |
33.32 |
1334900 |
-1.42% |
SOS |
 |
SPX Capped Leveraged Index Return Note |
6.04 |
6.04 |
5.81 |
5.86 |
8433 |
-1.84% |
SGRP |
 |
SPAR Group, Inc |
1.07 |
1.07 |
1.04 |
1.06 |
34800 |
-1.85% |
IMXI |
 |
International Money Express Inc |
10.03 |
10.18 |
9.80 |
9.83 |
348900 |
-2.19% |
TOUR |
 |
Tuniu Corporatio Ads |
0.86 |
0.86 |
0.83 |
0.85 |
179200 |
-2.30% |
CETX |
 |
Cemtrex Inc |
1.04 |
1.06 |
1.00 |
1.02 |
161900 |
-2.86% |
ASGN |
 |
On Assignment, Inc |
50.90 |
50.90 |
49.01 |
49.26 |
692300 |
-3.37% |
AQMS |
 |
Aqua Metals Inc |
0.77 |
0.79 |
0.73 |
0.75 |
212900 |
-3.85% |
FTEK |
 |
Fuel Tech Inc |
2.02 |
2.04 |
1.93 |
1.95 |
125500 |
-3.94% |
CREG |
 |
China Recycling Energy Corp. |
0.29 |
0.29 |
0.25 |
0.27 |
1205800 |
-6.90% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Media Stocks List
Media Stocks list are media stocks that are trading on the OTCBB market.
June 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
RINO |
 |
Rino International Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1200 |
100.00% |
OZSC |
 |
Ozop Surgical Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
35705412 |
50.00% |
LPTV |
 |
Loop Media Inc |
0.0250 |
0.0334 |
0.0250 |
0.0334 |
1916 |
33.60% |
OCLN |
 |
Originclear Inc |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
154472 |
30.77% |
LTNC |
 |
Labor Smart Inc |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
5739783 |
14.29% |
BBLR |
 |
Bubblr Inc |
0.0275 |
0.0307 |
0.0275 |
0.0307 |
95600 |
6.60% |
HGTXU |
 |
Hugoton Royalty Trust |
0.4851 |
0.4895 |
0.4020 |
0.4895 |
1400 |
5.66% |
VIVHY |
 |
Vivendi Sa ADR |
3.2800 |
3.3000 |
3.2300 |
3.2820 |
25447 |
0.88% |
EXPGY |
 |
Experian Plc ADR |
51.6400 |
51.7300 |
51.1150 |
51.4300 |
76060 |
0.65% |
AHEXY |
 |
Adecco Sa ADR |
14.5150 |
14.5300 |
14.4300 |
14.4350 |
5719 |
0.10% |
BNET |
 |
Bion Environmental Technologies Inc |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
500 |
0.00% |
TONR |
 |
Tonner-One World Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2505160 |
0.00% |
ATDS |
 |
Data443 Risk Mitigation Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
434 |
0.00% |
DRNG |
 |
Drone Guarder Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
512912 |
0.00% |
SOMLY |
 |
Secom CO Ltd ADR |
9.2300 |
9.3600 |
9.2300 |
9.2700 |
46713 |
-0.32% |
SNRG |
 |
Susglobal Energy Corp |
0.0284 |
0.0285 |
0.0284 |
0.0284 |
38247 |
-0.35% |
ACCYY |
 |
Accor S.A. |
9.7450 |
9.8400 |
9.7350 |
9.7800 |
29153 |
-0.71% |
MITFY |
 |
Mitie Group Plc ADR |
7.5400 |
7.9400 |
7.4100 |
7.6160 |
5139 |
-2.10% |
CDTI |
 |
Cdti Advanced Materials Inc |
0.4400 |
0.4400 |
0.4120 |
0.4287 |
38275 |
-2.57% |
QBAK |
 |
Qualstar Corp |
8.0000 |
8.0000 |
7.7600 |
7.7600 |
1645 |
-3.00% |
VSQTF |
 |
Victory Square Technologies Inc |
0.1400 |
0.1400 |
0.1347 |
0.1347 |
6738 |
-5.54% |
GTII |
 |
Global Tech Industries Group Inc |
0.1900 |
0.1900 |
0.1350 |
0.1350 |
51664 |
-28.95% |
BLSP |
 |
Blue Sphere Corp |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
3680114 |
-50.00% |
Medical Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|