Media Stocks

Media Stocks is a list of public traded media companies trading on the NYSE, NASDAQ, and AMEX. These media stocks include companies that are invovling in the activities related to credit intermediation, administrative and support and waste management and remediation services, intermediate, media conglomerates, miscellaneous intermediation, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GEO		The Geo Group, Inc	10.80	11.92	10.78	11.89	8864100	16.23%
GMBL		Esports Entertainment Group Inc	0.11	0.13	0.11	0.12	6862000	9.09%
CXW		Corrections Corporation of America	12.48	13.47	12.42	13.05	1692300	7.41%
CPSS		Consumer Portfolio Services, Inc	7.84	8.46	7.66	8.30	35000	7.37%
QH		Quhuo Limited ADR	1.31	1.44	1.31	1.37	175000	7.03%
TOUR		Tuniu Corporatio Ads	1.00	1.05	0.98	1.01	268700	6.32%
CURO		Curo Group Holdings Corp	3.21	3.50	3.19	3.40	135100	6.25%
GHG		Greentree Hospitality Group Ltd ADR	2.54	2.83	2.54	2.71	12800	5.45%
CCL		Carnival Corporation	9.36	9.79	9.32	9.75	44746100	4.61%
TANH		Tantech Holdings	2.10	2.29	2.10	2.29	9100	4.57%
MOGU		Mogu Inc ADR	2.42	2.53	2.42	2.50	8900	4.17%
H		Hyatt Hotels Corporation	94.55	98.08	94.24	98.06	702500	3.97%
CUK		Carnival plc (ADR)	8.44	8.81	8.43	8.76	1595000	3.91%
EXPE		Expedia, Inc	99.70	103.07	99.70	102.45	2050100	2.81%
SYF		Synchrony Financial	36.52	37.44	36.29	37.28	3263000	2.36%
AXP		American Express Company	150.96	154.47	150.53	154.42	2610600	2.35%
CHRA		Charah Solutions Inc	0.93	0.99	0.90	0.94	75800	2.17%
MEOH		Methanex Corporation (USA)	39.92	40.53	39.92	40.38	154700	2.05%
MSGE		Madison Square Garden Entertainment Corp	46.48	47.40	46.26	47.36	154100	2.02%
WD		Walker & Dunlop, Inc.	84.39	86.19	84.31	86.02	94200	1.98%
IIIV		I3 Verticals Inc Cl A	24.49	24.95	24.49	24.90	140400	1.76%
MSC		Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note	2.30	2.35	2.06	2.34	7100	1.74%
DESP		Despegar.com Corp	5.20	5.50	5.18	5.30	206200	1.73%
CHH		Choice Hotels International, Inc	119.80	121.85	119.44	121.29	415100	1.63%
PLYA		Playa Hotels & Resorts N.V.	5.86	6.01	5.82	5.95	4022800	1.54%
MAR		Marriott International, Inc	159.00	162.15	159.00	161.26	1824300	1.49%
ADT		ADT Inc	9.13	9.22	9.10	9.21	2603800	1.32%
HTHT		China Lodging Group, Ltd	37.30	37.36	35.65	36.06	2119300	1.21%
EPD		Enterprise Products Partners L	24.49	24.83	24.48	24.73	4580600	1.15%
ATAX		America First Tax Exempt Investors, L	18.61	19.02	18.61	18.86	14200	1.07%
VAC		Marriot Vacations Worldwide Cor	145.23	146.86	145.23	146.11	255200	0.77%
ABM		ABM Industries, Inc	45.24	45.67	44.96	45.65	179500	0.75%
TRIP		Tripadvisor Inc	19.65	19.91	19.46	19.58	1335700	0.67%
PRAA		Portfolio Recovery Associates, Inc	33.32	33.71	33.32	33.67	153000	0.54%
TRU		Torch Energy Royalty Trust	59.98	61.03	59.82	60.46	873500	0.50%
IHG		InterContinental Hotels Group PLC (ADR)	57.37	57.93	57.35	57.65	71600	0.42%
PBT		Permian Basin Royalty Trust	20.53	20.94	20.22	20.22	102700	0.35%
WM		Waste Management, Inc.	164.00	165.16	163.46	165.08	2091700	0.30%
PESI		Perma-Fix Environmental Services, Inc	3.81	3.81	3.81	3.81	300	0.26%
BCO		The Brinks Company	59.37	60.18	59.23	59.73	93500	0.23%
HCSG		Healthcare Services Group, Inc	13.54	13.69	13.41	13.55	379400	0.22%
SMG		The Scotts Miracle-Gro Company	53.61	54.36	53.05	53.55	621300	0.13%
ROL		Rollins, Inc	39.78	39.94	39.34	39.83	1660900	0.13%
RSG		Republic Services, Inc	136.14	136.88	135.31	136.65	1334700	0.10%
TH		Target Hospitality Corp	14.03	14.34	13.88	13.96	403000	0.07%
CVEO		Civeo Corp	28.41	29.06	28.26	28.50	31700	0.04%
MFIN		Medallion Fin Cp	7.25	7.39	7.23	7.32	25900	0.00%
ELVT		Elevate Credit Inc	1.84	1.84	1.83	1.83	340400	0.00%
IMXI		International Money Express Inc	21.19	21.46	21.02	21.30	293200	-0.09%
SJT		San Juan Basin Royalty Trust	11.53	11.74	11.50	11.65	509500	-0.09%
SBR		Sabine Royalty Trust	78.91	79.26	77.00	78.15	62300	-0.15%
YTRA		Yatra Online Inc	2.58	2.68	2.48	2.57	242500	-0.39%
GFL		Gfl Environmental Inc	28.05	28.22	27.82	28.16	891600	-0.53%
SOS		SPX Capped Leveraged Index Return Note	4.38	4.47	4.23	4.31	22400	-0.69%
SIFY		Sify Technologies Limited	1.46	1.46	1.39	1.42	63800	-0.70%
EVRI		Everi Holdings Inc	16.56	16.64	16.39	16.45	549400	-0.72%
APDN		Applied Dna Scns	1.37	1.39	1.35	1.37	91600	-0.72%
MCO		Moodys Corporation	291.09	292.87	288.12	289.53	576100	-0.81%
WCN		Waste Connections, Inc	141.96	142.42	140.09	140.82	699200	-0.94%
DIS		The Walt Disney Company	96.00	96.43	93.92	94.69	13126100	-1.05%
ASGN		On Assignment, Inc	88.10	88.39	86.90	87.07	184900	-1.23%
ALLE		Allegion Plc	111.82	112.86	110.74	110.77	349500	-1.32%
TOMZ		Tomi Environmental Solutions Inc	0.64	0.68	0.64	0.68	18800	-1.45%
FTEK		Fuel Tech Inc	1.28	1.32	1.25	1.27	35800	-1.55%
RBA		Ritchie Bros	54.13	54.16	53.19	53.28	1231900	-1.68%
CWST		Casella Waste Systems Inc	85.18	85.18	83.07	83.41	180900	-1.79%
CRT		Cross Timbers Royalty Trust	22.11	22.12	20.70	21.71	50900	-2.56%
AWX		Avalon Holdings Corporation	2.75	2.84	2.75	2.77	1400	-2.81%
SGRP		SPAR Group, Inc	1.35	1.35	1.31	1.31	8100	-2.96%
BV		Brightview Holdings Inc	6.90	7.00	6.61	6.75	200400	-3.02%
HCCI		Heritage-Crystal Clean, Inc	31.90	31.94	30.80	30.87	80800	-3.20%
AQMS		Aqua Metals Inc	0.81	0.81	0.76	0.78	135300	-3.70%
CREG		China Recycling Energy Corp.	2.84	2.96	2.84	2.84	2400	-3.73%
CETX		Cemtrex Inc	0.21	0.21	0.16	0.19	296500	-5.00%
NRT		North European Oil Royalty	15.40	15.50	14.35	14.47	55200	-5.98%
EEX		Emerald Expositions Events Inc	4.17	4.17	3.81	3.86	44800	-6.31%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Media Stocks List

Media Stocks list are media stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
THCT		Thc Therapeutics Inc	0.0688	0.0688	0.0175	0.0577	2600	321.17%
EVSV		Enviro-Serv Inc	0.0128	0.0128	0.0128	0.0128	1500	21.90%
BBLR		Bubblr Inc	0.1600	0.1900	0.1363	0.1900	3400	18.75%
DRNG		Drone Guarder Inc	0.0008	0.0008	0.0007	0.0008	430500	14.29%
LGIQ		Logiq Inc.	0.3050	0.3375	0.3050	0.3300	42000	13.79%
MJWL		Majic Wheels Corp	0.0150	0.0180	0.0150	0.0167	444900	10.60%
BNET		Bion Environmental Technologies Inc	1.1000	1.2000	1.0150	1.2000	7400	9.09%
OZSC		Ozop Surgical Corp	0.0061	0.0066	0.0058	0.0064	7637500	4.92%
QBAK		Qualstar Corp	2.1000	2.2500	2.0000	2.2500	2900	4.65%
ITJTY		Intrum Justitia ADR	13.6950	13.6950	13.6950	13.6950	500	3.05%
ACCYY		Accor S.A.	5.1600	5.1600	5.1400	5.1600	7200	1.18%
DFCO		Dalrada Financial	0.0820	0.0885	0.0775	0.0808	86800	1.00%
SOMLY		Secom CO Ltd ADR	14.9581	15.4200	14.8100	15.3600	37200	0.72%
HGTXU		Hugoton Royalty Trust	2.1400	2.2500	2.0400	2.1500	47800	0.70%
ZAAG		Za Group Inc	0.0001	0.0001	0.0001	0.0001	2014500	0.00%
TONR		Tonner-One World Holdings Inc	0.0004	0.0004	0.0003	0.0004	24601200	0.00%
LTNC		Labor Smart Inc	0.0002	0.0004	0.0002	0.0002	2557200	0.00%
NUGL		Nugl Inc	0.0283	0.0286	0.0220	0.0220	66200	0.00%
PGTK		Pacific Green Techno	0.8210	0.8210	0.8210	0.8210	500	0.00%
MAPT		Maptelligent Inc	0.0006	0.0006	0.0005	0.0005	9230100	0.00%
AHEXY		Adecco Sa ADR	17.0300	17.1600	16.9200	17.0300	25300	0.00%
RINO		Rino International Corp	0.0257	0.0257	0.0257	0.0257	1000	0.00%
NUNZ		Nunzia Pharmaceutical Corp	0.2550	0.2550	0.2550	0.2550	7000	-0.39%
VIVHY		Vivendi Sa ADR	8.8400	8.8800	8.7800	8.7925	34700	-0.93%
VIVEF		Vivendi Ord Shs	8.9100	8.9100	8.8050	8.8400	32500	-1.13%
MSSV		Meso Numismatics Inc	0.0390	0.0390	0.0390	0.0390	400	-1.27%
MEEC		Midwest Energy Emissions Corp	0.3430	0.3495	0.3100	0.3495	93900	-1.55%
ZNKKY		Zenkoku Hosho CO Ltd ADR	12.3300	12.3300	11.9400	11.9400	200	-1.65%
OCLN		Originclear Inc	0.0177	0.0180	0.0170	0.0175	103800	-1.69%
TMRAY		Tomra Systems A/S/A	18.4100	18.5200	18.3400	18.3400	13500	-1.87%
EXPGY		Experian Plc ADR	34.5800	34.6100	34.2300	34.3000	64100	-2.25%
ATDS		Data443 Risk Mitigation Inc	1.6100	1.6800	1.6000	1.6000	23600	-3.03%
SNRG		Susglobal Energy Corp	0.1913	0.2197	0.1725	0.1799	284400	-9.51%
JPEX		Jasper Explorations	0.0024	0.0026	0.0024	0.0024	3337300	-11.11%
CDTI		Cdti Advanced Materials Inc	0.3300	0.3300	0.3300	0.3300	500	-12.07%
IINX		Ionix Technology Inc	0.0135	0.0135	0.0106	0.0115	265300	-14.81%
VSQTF		Victory Square Technologies Inc	0.0940	0.0940	0.0931	0.0931	3800	-14.90%
SENR		Strategic Env & Egy	0.0500	0.0500	0.0500	0.0500	1200	-16.67%
BLPG		Blue Line Protection Group Inc	0.1110	0.1769	0.1110	0.1350	6400	-23.73%
BLSP		Blue Sphere Corp	0.0004	0.0004	0.0002	0.0003	1554400	-25.00%
OMID		Omid Holdings Inc	0.0440	0.0440	0.0308	0.0325	70600	-27.78%
GTII		Global Tech Industries Group Inc	1.1500	1.2000	0.9200	0.9500	4594200	-29.10%

Medical Stocks