Stock Scanner

Media Stocks


Media Stocks is a list of public traded media companies trading on the NYSE, NASDAQ, and AMEX. These media stocks include companies that are invovling in the activities related to credit intermediation, administrative and support and waste management and remediation services, intermediate, media conglomerates, miscellaneous intermediation, and more.

June 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
EEX Emerald Expositions Events Inc 4.62 4.90 4.62 4.84 84500 3.86%
IIIV I3 Verticals Inc Cl A 24.71 25.58 24.49 25.56 344300 3.73%
MEOH Methanex Corporation (USA) 36.11 37.58 36.03 37.26 710500 2.87%
CVEO Civeo Corp 22.03 22.81 22.01 22.57 99470 2.13%
SYF Synchrony Financial 60.18 61.99 60.18 61.45 2486626 1.94%
MOGU Mogu Inc ADR 2.14 2.14 2.12 2.14 500 1.90%
PRAA Portfolio Recovery Associates, Inc 14.42 14.80 14.11 14.64 452600 1.46%
TH Target Hospitality Corp 6.96 7.21 6.93 7.08 411600 1.43%
CCL Carnival Corporation 23.19 23.81 23.19 23.61 19252500 1.42%
BCO The Brinks Company 85.82 87.32 85.82 87.10 419500 1.39%
WD Walker & Dunlop, Inc. 65.80 67.56 65.75 66.91 358800 1.38%
AXP American Express Company 292.08 299.24 292.08 296.42 3690000 1.23%
CUK Carnival plc (ADR) 21.05 21.53 21.04 21.31 1598147 1.14%
MFIN Medallion Fin Cp 8.99 9.25 8.99 9.10 23500 1.11%
CWST Casella Waste Systems Inc 115.92 117.63 115.01 117.49 295100 0.99%
GHG Greentree Hospitality Group Ltd ADR 2.04 2.09 2.04 2.04 3700 0.99%
TANH Tantech Holdings 2.08 2.17 2.06 2.12 15900 0.95%
MSGE Madison Square Garden Entertainment Corp 37.07 37.89 36.94 37.39 290429 0.94%
QH Quhuo Limited ADR 1.10 1.11 1.10 1.11 9300 0.91%
CXW Corrections Corporation of America 20.35 20.66 20.20 20.65 810321 0.88%
CRT Cross Timbers Royalty Trust 9.96 10.12 9.96 10.03 11000 0.70%
IHG InterContinental Hotels Group PLC (ADR) 111.96 112.99 111.60 112.13 240813 0.59%
MAR Marriott International, Inc 256.47 260.84 256.04 257.53 1136300 0.52%
PESI Perma-Fix Environmental Services, Inc 10.10 10.28 9.97 10.10 45500 0.50%
GFL Gfl Environmental Inc 49.52 50.03 49.03 49.79 892790 0.48%
SMG The Scotts Miracle-Gro Company 60.55 61.63 60.23 60.85 622800 0.48%
SIFY Sify Technologies Limited 4.34 4.47 4.23 4.35 36300 0.46%
GEO The Geo Group, Inc 24.00 24.31 23.75 24.17 1907340 0.42%
ALLE Allegion Plc 136.44 138.00 135.96 136.80 942800 0.41%
EXPE Expedia, Inc 161.90 164.16 161.90 162.46 1232200 0.29%
BV Brightview Holdings Inc 15.56 15.97 15.53 15.58 530700 0.26%
PBT Permian Basin Royalty Trust 12.09 12.21 12.00 12.07 134351 0.17%
SBR Sabine Royalty Trust 66.87 66.87 65.75 66.28 41600 0.03%
AWX Avalon Holdings Corporation 2.45 2.49 2.40 2.43 3800 0.00%
VAC Marriot Vacations Worldwide Cor 67.29 68.76 67.13 68.00 870700 0.00%
NRT North European Oil Royalty 5.22 5.31 5.05 5.25 18698 0.00%
ADT ADT Inc 8.20 8.25 8.11 8.14 17179400 0.00%
APDN Applied Dna Scns 4.59 4.93 4.59 4.73 21200 0.00%
TRU Torch Energy Royalty Trust 84.85 86.18 84.36 84.83 2071700 -0.07%
EVRI Everi Holdings Inc 14.24 14.24 14.22 14.22 798900 -0.07%
INFO Harbor PanAgora Dynamic Large Cap Core ETF 21.16 21.16 21.08 21.08 800 -0.14%
MCO Moodys Corporation 471.89 476.05 470.51 470.51 526517 -0.15%
DIS The Walt Disney Company 117.88 118.75 116.84 117.86 7976100 -0.23%
RSG Republic Services, Inc 249.06 250.02 247.15 248.28 791143 -0.28%
RBA Ritchie Bros 104.93 105.66 104.56 104.61 570500 -0.30%
WCN Waste Connections, Inc 187.42 188.27 185.82 187.14 948300 -0.31%
EPD Enterprise Products Partners L 31.30 31.56 31.12 31.12 3404600 -0.35%
HCSG Healthcare Services Group, Inc 14.52 14.72 14.36 14.44 564500 -0.41%
ABM ABM Industries, Inc 44.30 44.65 43.99 44.01 428400 -0.41%
WM Waste Management, Inc. 235.00 235.00 232.59 233.22 1076300 -0.46%
ROL Rollins, Inc 56.57 56.63 55.94 56.08 1750200 -0.59%
CPSS Consumer Portfolio Services, Inc 9.70 9.88 9.61 9.64 18400 -0.62%
CHH Choice Hotels International, Inc 124.22 124.80 122.60 123.44 496321 -0.87%
TOMZ Tomi Environmental Solutions Inc 1.05 1.08 1.04 1.06 11800 -0.93%
YTRA Yatra Online Inc 1.04 1.05 0.99 1.01 49600 -0.98%
H Hyatt Hotels Corporation 133.59 136.53 132.53 132.53 879900 -1.07%
TRIP Tripadvisor Inc 13.25 13.34 12.98 13.04 2881600 -1.21%
SJT San Juan Basin Royalty Trust 6.69 6.84 6.53 6.58 319775 -1.35%
MSC Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note 2.92 2.92 2.81 2.81 1208 -1.40%
HTHT China Lodging Group, Ltd 34.00 34.84 33.20 33.32 1334900 -1.42%
SOS SPX Capped Leveraged Index Return Note 6.04 6.04 5.81 5.86 8433 -1.84%
SGRP SPAR Group, Inc 1.07 1.07 1.04 1.06 34800 -1.85%
IMXI International Money Express Inc 10.03 10.18 9.80 9.83 348900 -2.19%
TOUR Tuniu Corporatio Ads 0.86 0.86 0.83 0.85 179200 -2.30%
CETX Cemtrex Inc 1.04 1.06 1.00 1.02 161900 -2.86%
ASGN On Assignment, Inc 50.90 50.90 49.01 49.26 692300 -3.37%
AQMS Aqua Metals Inc 0.77 0.79 0.73 0.75 212900 -3.85%
FTEK Fuel Tech Inc 2.02 2.04 1.93 1.95 125500 -3.94%
CREG China Recycling Energy Corp. 0.29 0.29 0.25 0.27 1205800 -6.90%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Media Stocks List

Media Stocks list are media stocks that are trading on the OTCBB market.

June 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
RINO Rino International Corp 0.0002 0.0002 0.0002 0.0002 1200 100.00%
OZSC Ozop Surgical Corp 0.0003 0.0003 0.0002 0.0003 35705412 50.00%
LPTV Loop Media Inc 0.0250 0.0334 0.0250 0.0334 1916 33.60%
OCLN Originclear Inc 0.0017 0.0017 0.0017 0.0017 154472 30.77%
LTNC Labor Smart Inc 0.0008 0.0008 0.0007 0.0008 5739783 14.29%
BBLR Bubblr Inc 0.0275 0.0307 0.0275 0.0307 95600 6.60%
HGTXU Hugoton Royalty Trust 0.4851 0.4895 0.4020 0.4895 1400 5.66%
VIVHY Vivendi Sa ADR 3.2800 3.3000 3.2300 3.2820 25447 0.88%
EXPGY Experian Plc ADR 51.6400 51.7300 51.1150 51.4300 76060 0.65%
AHEXY Adecco Sa ADR 14.5150 14.5300 14.4300 14.4350 5719 0.10%
BNET Bion Environmental Technologies Inc 0.1900 0.1900 0.1900 0.1900 500 0.00%
TONR Tonner-One World Holdings Inc 0.0001 0.0002 0.0001 0.0002 2505160 0.00%
ATDS Data443 Risk Mitigation Inc 0.0008 0.0008 0.0007 0.0007 434 0.00%
DRNG Drone Guarder Inc 0.0003 0.0003 0.0002 0.0003 512912 0.00%
SOMLY Secom CO Ltd ADR 9.2300 9.3600 9.2300 9.2700 46713 -0.32%
SNRG Susglobal Energy Corp 0.0284 0.0285 0.0284 0.0284 38247 -0.35%
ACCYY Accor S.A. 9.7450 9.8400 9.7350 9.7800 29153 -0.71%
MITFY Mitie Group Plc ADR 7.5400 7.9400 7.4100 7.6160 5139 -2.10%
CDTI Cdti Advanced Materials Inc 0.4400 0.4400 0.4120 0.4287 38275 -2.57%
QBAK Qualstar Corp 8.0000 8.0000 7.7600 7.7600 1645 -3.00%
VSQTF Victory Square Technologies Inc 0.1400 0.1400 0.1347 0.1347 6738 -5.54%
GTII Global Tech Industries Group Inc 0.1900 0.1900 0.1350 0.1350 51664 -28.95%
BLSP Blue Sphere Corp 0.0001 0.0002 0.0001 0.0001 3680114 -50.00%

Medical Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks