Media Stocks

Media Stocks is a list of public traded media companies trading on the NYSE, NASDAQ, and AMEX. These media stocks include companies that are invovling in the activities related to credit intermediation, administrative and support and waste management and remediation services, intermediate, media conglomerates, miscellaneous intermediation, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
QH		Quhuo Limited ADR	6.99	7.10	6.35	6.95	12619	24.78%
PESI		Perma-Fix Environmental Services, Inc	15.39	18.40	14.56	17.45	2228087	13.46%
CRT		Cross Timbers Royalty Trust	9.58	10.00	9.45	9.82	41640	7.32%
MEOH		Methanex Corporation (USA)	54.15	55.63	53.98	54.83	740794	3.06%
PBT		Permian Basin Royalty Trust	27.94	28.68	27.45	28.40	62066	2.38%
BCO		The Brinks Company	117.62	120.48	116.33	120.21	284547	2.07%
CETX		Cemtrex Inc	2.66	2.87	2.62	2.72	52023	1.87%
TOUR		Tuniu Corporatio Ads	5.06	5.12	5.06	5.10	3915	1.80%
MSGE		Madison Square Garden Entertainment Corp	74.02	75.27	73.27	75.24	242681	1.66%
HCSG		Healthcare Services Group, Inc	25.00	25.33	24.76	25.32	253145	1.32%
SOS		SPX Capped Leveraged Index Return Note	1.02	1.02	0.96	1.00	13903	1.01%
H		Hyatt Hotels Corporation	188.10	190.78	187.19	190.64	369595	0.94%
EPD		Enterprise Products Partners L	38.14	38.50	38.06	38.18	1858334	0.47%
CHH		Choice Hotels International, Inc	111.29	111.91	109.10	111.71	237333	0.29%
CVEO		Civeo Corp	34.95	35.45	34.62	35.07	99544	0.06%
MOGU		Mogu Inc ADR	1.90	1.92	1.87	1.90	1500	0.00%
CXW		Corrections Corporation of America	28.91	30.75	28.91	30.65	506646	0.00%
TOMZ		Tomi Environmental Solutions Inc	0.70	0.71	0.61	0.69	354203	0.00%
GHG		Greentree Hospitality Group Ltd ADR	1.17	1.17	1.14	1.17	4947	0.00%
MSC		Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note	1.74	1.74	1.58	1.64	5587	0.00%
GFL		Gfl Environmental Inc	39.72	40.07	39.10	39.55	1871018	-0.15%
SJT		San Juan Basin Royalty Trust	2.70	2.75	2.64	2.71	143015	-0.37%
INFO		Harbor PanAgora Dynamic Large Cap Core ETF	27.17	27.41	27.17	27.30	11798	-0.51%
SBR		Sabine Royalty Trust	74.38	74.50	72.66	73.01	18468	-0.53%
GEO		The Geo Group, Inc	29.52	29.53	28.99	29.47	1239344	-0.61%
NRT		North European Oil Royalty	7.88	7.89	7.64	7.77	28689	-0.64%
ADT		ADT Inc	7.03	7.24	6.93	7.01	5524054	-0.71%
ROL		Rollins, Inc	45.80	46.36	44.93	45.11	3665350	-0.79%
EXPE		Expedia, Inc	269.31	273.00	264.60	268.76	610066	-0.81%
SYF		Synchrony Financial	72.85	74.05	71.99	73.62	1528320	-0.89%
RSG		Republic Services, Inc	227.77	228.22	220.41	222.30	869719	-0.99%
TRU		Torch Energy Royalty Trust	80.73	82.10	79.16	79.85	1010975	-1.05%
AQMS		Aqua Metals Inc	2.68	2.68	2.57	2.62	21535	-1.13%
IHG		InterContinental Hotels Group PLC (ADR)	158.55	158.91	157.19	157.99	109136	-1.18%
WM		Waste Management, Inc.	243.66	247.15	236.94	239.32	1219520	-1.21%
MAR		Marriott International, Inc	371.45	372.98	363.52	366.37	975976	-1.28%
ABM		ABM Industries, Inc	48.15	48.89	47.28	47.54	281643	-1.31%
RBA		Ritchie Bros	113.14	113.14	110.74	111.67	407592	-1.34%
WCN		Waste Connections, Inc	174.33	176.71	170.44	171.93	644718	-1.38%
MCO		Moodys Corporation	519.03	523.31	507.32	510.83	468097	-1.54%
PRAA		Portfolio Recovery Associates, Inc	18.49	18.49	17.74	18.12	106642	-1.58%
ALLE		Allegion Plc	140.74	141.73	136.48	137.24	962256	-1.59%
AXP		American Express Company	360.38	361.00	351.82	355.37	1061214	-1.70%
CCL		Carnival Corporation	26.54	26.66	25.86	26.40	11570809	-1.71%
VAC		Marriot Vacations Worldwide Cor	101.30	101.42	98.54	99.92	248666	-1.89%
IIIV		I3 Verticals Inc Cl A	20.93	21.44	20.63	20.71	93464	-1.89%
FTEK		Fuel Tech Inc	1.52	1.55	1.50	1.52	64954	-1.94%
DIS		The Walt Disney Company	98.68	99.79	97.05	97.66	6360028	-2.09%
TRIP		Tripadvisor Inc	14.70	14.90	14.40	14.58	1502382	-2.15%
BV		Brightview Holdings Inc	14.73	15.00	14.50	14.52	325915	-2.22%
YTRA		Yatra Online Inc	0.88	0.88	0.84	0.86	58980	-2.27%
HTHT		China Lodging Group, Ltd	42.11	42.80	41.25	41.73	664907	-2.27%
WD		Walker & Dunlop, Inc.	51.03	52.00	49.64	50.05	96785	-2.28%
TANH		Tantech Holdings	0.43	0.45	0.40	0.42	34038	-2.33%
AWX		Avalon Holdings Corporation	2.65	2.67	2.55	2.58	17190	-2.64%
IMXI		International Money Express Inc	13.71	13.72	13.35	13.43	331836	-2.82%
MFIN		Medallion Fin Cp	10.18	10.25	9.92	9.93	14258	-2.84%
TH		Target Hospitality Corp	16.90	17.14	16.31	16.34	384671	-3.26%
SGRP		SPAR Group, Inc	0.59	0.62	0.41	0.58	591215	-3.33%
SMG		The Scotts Miracle-Gro Company	73.47	75.34	70.52	70.99	1176600	-3.35%
CPSS		Consumer Portfolio Services, Inc	9.18	9.60	9.03	9.03	7715	-3.63%
SIFY		Sify Technologies Limited	14.35	14.46	13.90	14.02	37032	-3.64%
CWST		Casella Waste Systems Inc	99.92	101.32	94.51	95.68	271057	-4.21%
CREG		China Recycling Energy Corp.	1.52	1.54	1.36	1.42	71886	-8.97%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Media Stocks List

Media Stocks list are media stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OZSC		Ozop Surgical Corp	0.0849	0.1049	0.0800	0.0958	94600	12.71%
TMRAY		Tomra Systems A/S/A	11.4915	11.4915	11.4252	11.4252	600	11.25%
BBLR		Bubblr Inc	0.0010	0.0010	0.0009	0.0010	6061000	11.11%
HGTXU		Hugoton Royalty Trust	0.1600	0.1800	0.1503	0.1700	22300	6.25%
AHEXY		Adecco Sa ADR	12.6400	12.6400	12.5700	12.5700	4100	5.63%
MITFY		Mitie Group Plc ADR	8.4600	8.4600	8.4600	8.4600	300	3.93%
SNRG		Susglobal Energy Corp	0.0153	0.0176	0.0142	0.0156	25000	1.96%
SOMLY		Secom CO Ltd ADR	10.3700	10.3800	10.3300	10.3550	46300	1.22%
EXPGY		Experian Plc ADR	36.6200	36.6200	36.1815	36.5400	84800	0.91%
BLSP		Blue Sphere Corp	0.0006	0.0006	0.0006	0.0006	10152900	0.00%
GTII		Global Tech Industries Group Inc	0.0101	0.0101	0.0101	0.0101	42700	0.00%
CDTI		Cdti Advanced Materials Inc	0.8000	0.8100	0.8000	0.8100	3500	0.00%
LTNC		Labor Smart Inc	0.0001	0.0002	0.0001	0.0001	35220100	0.00%
EVSV		Enviro-Serv Inc	0.0004	0.0004	0.0004	0.0004	100000	0.00%
SENR		Strategic Env & Egy	0.0200	0.0201	0.0200	0.0200	20500	-0.50%
ACCYY		Accor S.A.	10.7550	10.9100	10.7200	10.7800	18700	-0.92%
VSQTF		Victory Square Technologies Inc	0.4712	0.4717	0.4500	0.4717	40400	-1.24%
VIVHY		Vivendi Sa ADR	2.1250	2.1260	2.0800	2.0952	45200	-1.63%
BNET		Bion Environmental Technologies Inc	0.1775	0.1775	0.1775	0.1775	300	-6.53%
NUGL		Nugl Inc	0.0012	0.0014	0.0012	0.0014	3448600	-6.67%
BLPG		Blue Line Protection Group Inc	0.0603	0.0603	0.0560	0.0560	7400	-28.21%
ZNKKY		Zenkoku Hosho CO Ltd ADR	9.3800	9.3800	9.3800	9.3800	200	0.00%

Medical Stocks