Stock Scanner

Media Stocks


Media Stocks is a list of public traded media companies trading on the NYSE, NASDAQ, and AMEX. These media stocks include companies that are invovling in the activities related to credit intermediation, administrative and support and waste management and remediation services, intermediate, media conglomerates, miscellaneous intermediation, and more.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
GEO The Geo Group, Inc 10.80 11.92 10.78 11.89 8864100 16.23%
GMBL Esports Entertainment Group Inc 0.11 0.13 0.11 0.12 6862000 9.09%
CXW Corrections Corporation of America 12.48 13.47 12.42 13.05 1692300 7.41%
CPSS Consumer Portfolio Services, Inc 7.84 8.46 7.66 8.30 35000 7.37%
QH Quhuo Limited ADR 1.31 1.44 1.31 1.37 175000 7.03%
TOUR Tuniu Corporatio Ads 1.00 1.05 0.98 1.01 268700 6.32%
CURO Curo Group Holdings Corp 3.21 3.50 3.19 3.40 135100 6.25%
GHG Greentree Hospitality Group Ltd ADR 2.54 2.83 2.54 2.71 12800 5.45%
CCL Carnival Corporation 9.36 9.79 9.32 9.75 44746100 4.61%
TANH Tantech Holdings 2.10 2.29 2.10 2.29 9100 4.57%
MOGU Mogu Inc ADR 2.42 2.53 2.42 2.50 8900 4.17%
H Hyatt Hotels Corporation 94.55 98.08 94.24 98.06 702500 3.97%
CUK Carnival plc (ADR) 8.44 8.81 8.43 8.76 1595000 3.91%
EXPE Expedia, Inc 99.70 103.07 99.70 102.45 2050100 2.81%
SYF Synchrony Financial 36.52 37.44 36.29 37.28 3263000 2.36%
AXP American Express Company 150.96 154.47 150.53 154.42 2610600 2.35%
CHRA Charah Solutions Inc 0.93 0.99 0.90 0.94 75800 2.17%
MEOH Methanex Corporation (USA) 39.92 40.53 39.92 40.38 154700 2.05%
MSGE Madison Square Garden Entertainment Corp 46.48 47.40 46.26 47.36 154100 2.02%
WD Walker & Dunlop, Inc. 84.39 86.19 84.31 86.02 94200 1.98%
IIIV I3 Verticals Inc Cl A 24.49 24.95 24.49 24.90 140400 1.76%
MSC Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note 2.30 2.35 2.06 2.34 7100 1.74%
DESP Despegar.com Corp 5.20 5.50 5.18 5.30 206200 1.73%
CHH Choice Hotels International, Inc 119.80 121.85 119.44 121.29 415100 1.63%
PLYA Playa Hotels & Resorts N.V. 5.86 6.01 5.82 5.95 4022800 1.54%
MAR Marriott International, Inc 159.00 162.15 159.00 161.26 1824300 1.49%
ADT ADT Inc 9.13 9.22 9.10 9.21 2603800 1.32%
HTHT China Lodging Group, Ltd 37.30 37.36 35.65 36.06 2119300 1.21%
EPD Enterprise Products Partners L 24.49 24.83 24.48 24.73 4580600 1.15%
ATAX America First Tax Exempt Investors, L 18.61 19.02 18.61 18.86 14200 1.07%
VAC Marriot Vacations Worldwide Cor 145.23 146.86 145.23 146.11 255200 0.77%
ABM ABM Industries, Inc 45.24 45.67 44.96 45.65 179500 0.75%
TRIP Tripadvisor Inc 19.65 19.91 19.46 19.58 1335700 0.67%
PRAA Portfolio Recovery Associates, Inc 33.32 33.71 33.32 33.67 153000 0.54%
TRU Torch Energy Royalty Trust 59.98 61.03 59.82 60.46 873500 0.50%
IHG InterContinental Hotels Group PLC (ADR) 57.37 57.93 57.35 57.65 71600 0.42%
PBT Permian Basin Royalty Trust 20.53 20.94 20.22 20.22 102700 0.35%
WM Waste Management, Inc. 164.00 165.16 163.46 165.08 2091700 0.30%
PESI Perma-Fix Environmental Services, Inc 3.81 3.81 3.81 3.81 300 0.26%
BCO The Brinks Company 59.37 60.18 59.23 59.73 93500 0.23%
HCSG Healthcare Services Group, Inc 13.54 13.69 13.41 13.55 379400 0.22%
SMG The Scotts Miracle-Gro Company 53.61 54.36 53.05 53.55 621300 0.13%
ROL Rollins, Inc 39.78 39.94 39.34 39.83 1660900 0.13%
RSG Republic Services, Inc 136.14 136.88 135.31 136.65 1334700 0.10%
TH Target Hospitality Corp 14.03 14.34 13.88 13.96 403000 0.07%
CVEO Civeo Corp 28.41 29.06 28.26 28.50 31700 0.04%
MFIN Medallion Fin Cp 7.25 7.39 7.23 7.32 25900 0.00%
ELVT Elevate Credit Inc 1.84 1.84 1.83 1.83 340400 0.00%
IMXI International Money Express Inc 21.19 21.46 21.02 21.30 293200 -0.09%
SJT San Juan Basin Royalty Trust 11.53 11.74 11.50 11.65 509500 -0.09%
SBR Sabine Royalty Trust 78.91 79.26 77.00 78.15 62300 -0.15%
YTRA Yatra Online Inc 2.58 2.68 2.48 2.57 242500 -0.39%
GFL Gfl Environmental Inc 28.05 28.22 27.82 28.16 891600 -0.53%
SOS SPX Capped Leveraged Index Return Note 4.38 4.47 4.23 4.31 22400 -0.69%
SIFY Sify Technologies Limited 1.46 1.46 1.39 1.42 63800 -0.70%
EVRI Everi Holdings Inc 16.56 16.64 16.39 16.45 549400 -0.72%
APDN Applied Dna Scns 1.37 1.39 1.35 1.37 91600 -0.72%
MCO Moodys Corporation 291.09 292.87 288.12 289.53 576100 -0.81%
WCN Waste Connections, Inc 141.96 142.42 140.09 140.82 699200 -0.94%
DIS The Walt Disney Company 96.00 96.43 93.92 94.69 13126100 -1.05%
ASGN On Assignment, Inc 88.10 88.39 86.90 87.07 184900 -1.23%
ALLE Allegion Plc 111.82 112.86 110.74 110.77 349500 -1.32%
TOMZ Tomi Environmental Solutions Inc 0.64 0.68 0.64 0.68 18800 -1.45%
FTEK Fuel Tech Inc 1.28 1.32 1.25 1.27 35800 -1.55%
RBA Ritchie Bros 54.13 54.16 53.19 53.28 1231900 -1.68%
CWST Casella Waste Systems Inc 85.18 85.18 83.07 83.41 180900 -1.79%
CRT Cross Timbers Royalty Trust 22.11 22.12 20.70 21.71 50900 -2.56%
AWX Avalon Holdings Corporation 2.75 2.84 2.75 2.77 1400 -2.81%
SGRP SPAR Group, Inc 1.35 1.35 1.31 1.31 8100 -2.96%
BV Brightview Holdings Inc 6.90 7.00 6.61 6.75 200400 -3.02%
HCCI Heritage-Crystal Clean, Inc 31.90 31.94 30.80 30.87 80800 -3.20%
AQMS Aqua Metals Inc 0.81 0.81 0.76 0.78 135300 -3.70%
CREG China Recycling Energy Corp. 2.84 2.96 2.84 2.84 2400 -3.73%
CETX Cemtrex Inc 0.21 0.21 0.16 0.19 296500 -5.00%
NRT North European Oil Royalty 15.40 15.50 14.35 14.47 55200 -5.98%
EEX Emerald Expositions Events Inc 4.17 4.17 3.81 3.86 44800 -6.31%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Media Stocks List

Media Stocks list are media stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
THCT Thc Therapeutics Inc 0.0688 0.0688 0.0175 0.0577 2600 321.17%
EVSV Enviro-Serv Inc 0.0128 0.0128 0.0128 0.0128 1500 21.90%
BBLR Bubblr Inc 0.1600 0.1900 0.1363 0.1900 3400 18.75%
DRNG Drone Guarder Inc 0.0008 0.0008 0.0007 0.0008 430500 14.29%
LGIQ Logiq Inc. 0.3050 0.3375 0.3050 0.3300 42000 13.79%
MJWL Majic Wheels Corp 0.0150 0.0180 0.0150 0.0167 444900 10.60%
BNET Bion Environmental Technologies Inc 1.1000 1.2000 1.0150 1.2000 7400 9.09%
OZSC Ozop Surgical Corp 0.0061 0.0066 0.0058 0.0064 7637500 4.92%
QBAK Qualstar Corp 2.1000 2.2500 2.0000 2.2500 2900 4.65%
ITJTY Intrum Justitia ADR 13.6950 13.6950 13.6950 13.6950 500 3.05%
ACCYY Accor S.A. 5.1600 5.1600 5.1400 5.1600 7200 1.18%
DFCO Dalrada Financial 0.0820 0.0885 0.0775 0.0808 86800 1.00%
SOMLY Secom CO Ltd ADR 14.9581 15.4200 14.8100 15.3600 37200 0.72%
HGTXU Hugoton Royalty Trust 2.1400 2.2500 2.0400 2.1500 47800 0.70%
ZAAG Za Group Inc 0.0001 0.0001 0.0001 0.0001 2014500 0.00%
TONR Tonner-One World Holdings Inc 0.0004 0.0004 0.0003 0.0004 24601200 0.00%
LTNC Labor Smart Inc 0.0002 0.0004 0.0002 0.0002 2557200 0.00%
NUGL Nugl Inc 0.0283 0.0286 0.0220 0.0220 66200 0.00%
PGTK Pacific Green Techno 0.8210 0.8210 0.8210 0.8210 500 0.00%
MAPT Maptelligent Inc 0.0006 0.0006 0.0005 0.0005 9230100 0.00%
AHEXY Adecco Sa ADR 17.0300 17.1600 16.9200 17.0300 25300 0.00%
RINO Rino International Corp 0.0257 0.0257 0.0257 0.0257 1000 0.00%
NUNZ Nunzia Pharmaceutical Corp 0.2550 0.2550 0.2550 0.2550 7000 -0.39%
VIVHY Vivendi Sa ADR 8.8400 8.8800 8.7800 8.7925 34700 -0.93%
VIVEF Vivendi Ord Shs 8.9100 8.9100 8.8050 8.8400 32500 -1.13%
MSSV Meso Numismatics Inc 0.0390 0.0390 0.0390 0.0390 400 -1.27%
MEEC Midwest Energy Emissions Corp 0.3430 0.3495 0.3100 0.3495 93900 -1.55%
ZNKKY Zenkoku Hosho CO Ltd ADR 12.3300 12.3300 11.9400 11.9400 200 -1.65%
OCLN Originclear Inc 0.0177 0.0180 0.0170 0.0175 103800 -1.69%
TMRAY Tomra Systems A/S/A 18.4100 18.5200 18.3400 18.3400 13500 -1.87%
EXPGY Experian Plc ADR 34.5800 34.6100 34.2300 34.3000 64100 -2.25%
ATDS Data443 Risk Mitigation Inc 1.6100 1.6800 1.6000 1.6000 23600 -3.03%
SNRG Susglobal Energy Corp 0.1913 0.2197 0.1725 0.1799 284400 -9.51%
JPEX Jasper Explorations 0.0024 0.0026 0.0024 0.0024 3337300 -11.11%
CDTI Cdti Advanced Materials Inc 0.3300 0.3300 0.3300 0.3300 500 -12.07%
IINX Ionix Technology Inc 0.0135 0.0135 0.0106 0.0115 265300 -14.81%
VSQTF Victory Square Technologies Inc 0.0940 0.0940 0.0931 0.0931 3800 -14.90%
SENR Strategic Env & Egy 0.0500 0.0500 0.0500 0.0500 1200 -16.67%
BLPG Blue Line Protection Group Inc 0.1110 0.1769 0.1110 0.1350 6400 -23.73%
BLSP Blue Sphere Corp 0.0004 0.0004 0.0002 0.0003 1554400 -25.00%
OMID Omid Holdings Inc 0.0440 0.0440 0.0308 0.0325 70600 -27.78%
GTII Global Tech Industries Group Inc 1.1500 1.2000 0.9200 0.9500 4594200 -29.10%

Medical Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks