Medical Device Stocks

Medical Device Stocks is a list of public traded medical device companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ECOR		Electrocore Inc	6.71	8.82	6.35	8.25	175475	24.25%
TNDM		Neutral Tandem Inc	18.21	22.65	17.07	22.39	3528580	19.03%
ICUI		ICU Medical, Incorporated	182.35	192.85	180.88	184.33	474941	10.78%
PHR		Prudential Financial, Inc	11.95	13.01	11.64	12.51	729374	9.54%
LPTH		LightPath Technologies, Inc	12.01	13.14	11.96	13.07	1689117	8.83%
NSYS		Nortech Systems Incorporated	14.19	15.70	14.17	15.43	25301	8.51%
TMCI		Treace Medical Concepts Inc	4.44	5.24	4.44	4.75	671896	7.47%
NPCE		NeuroPace Inc	13.97	14.83	13.80	14.80	117766	6.47%
UG		United-Guardian, Inc	7.13	7.91	7.11	7.62	22543	6.42%
MODD		Modular Medical Inc	2.30	2.30	1.97	2.17	117419	6.37%
CLPT		Clearpoint Neuro Inc	14.00	14.35	13.91	14.23	329879	6.35%
BHC		Bausch Health Companies Inc	5.70	6.27	5.70	6.25	3670192	5.75%
B		Barnes Group Inc	42.00	44.14	41.75	43.68	11901379	5.48%
LNSR		Lensar Inc	5.90	6.08	5.64	6.08	35407	5.37%
MBOT		Microbot Medical Inc	1.81	1.92	1.79	1.89	592425	5.00%
LFMD		LifeMD Inc	3.48	3.64	3.36	3.56	953025	4.71%
HUDI		Huadi International Group Co Ltd	0.66	0.85	0.66	0.72	78801	4.35%
ASYS		Amtech Systems, Inc	14.90	16.08	14.90	15.48	153839	3.48%
ALGN		Align Technology, Inc	169.15	173.84	165.00	173.70	412291	2.73%
SIBN		Si-Bone Inc	18.10	18.63	18.04	18.62	136963	2.70%
TCMD		Tactile Systems Technology Inc	28.90	29.53	28.66	29.48	74839	2.25%
HSTM		HealthStream, Inc	28.19	29.12	28.19	28.72	58019	2.17%
BBLG		Bone Biologics Corp	0.99	0.99	0.89	0.94	31553	2.17%
DXCM		DexCom, Inc	82.94	85.06	82.09	84.75	2822945	2.08%
BAX		Baxter International Inc	27.45	27.88	26.56	27.55	5677666	2.04%
WST		West Pharmaceutical Services Inc	348.49	356.00	347.37	353.95	219238	1.64%
MMSI		Merit Medical Systems, Inc	87.69	89.27	87.47	89.01	773784	1.59%
GMED		Globus Medical Inc	82.90	88.12	80.71	82.39	2130204	1.53%
MLAB		Mesa Laboratories, Inc	102.01	103.08	100.23	102.51	39493	1.38%
CTSH		Cognizant Technology Solutions Corp	56.88	58.23	55.71	57.66	5621842	1.32%
IRMD		Iradimed Cp	91.40	93.04	91.40	92.57	35107	1.29%
ROP		Roper Industries, Inc	397.08	404.26	394.72	402.22	237995	1.28%
UTMD		Utah Medical Products, Inc	70.50	70.74	69.00	70.53	13620	1.25%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	12.96	13.20	12.90	13.10	269423	1.24%
COO		The Cooper Companies, Inc	73.65	74.58	72.65	74.23	783808	1.23%
CSL		Carlisle Companies, Inc	383.00	391.82	380.51	387.16	131203	1.18%
BVS		Bioventus Inc	14.03	14.29	13.72	14.13	675192	1.15%
HTGC		Hercules Technology Growth Capital Inc	17.08	17.35	17.00	17.24	1232919	1.11%
HQH		H&Q Healthcare Investors	23.10	23.15	22.90	23.04	200082	1.01%
ABVC		ABVC BioPharma Inc	1.02	1.12	1.01	1.03	63462	0.98%
MEDP		Medpace Holdings Inc	590.45	594.99	582.08	590.61	54232	0.95%
AME		AMETEK, Inc	252.00	254.81	251.49	253.66	409879	0.92%
JNJ		Johnson & Johnson	257.01	259.60	255.12	259.23	2538683	0.86%
LH		Laboratory Corp	316.53	319.94	313.32	318.98	207107	0.78%
LMAT		LeMaitre Vascular, Inc	80.69	81.83	79.40	81.45	160732	0.74%
NGVT		Ingevity Corp	77.50	78.07	76.77	77.82	78090	0.62%
SYK		Stryker Corporation	337.43	340.00	326.00	339.02	979764	0.50%
IEX		IDEX Corporation	232.75	239.01	232.19	234.44	307661	0.30%
PDEX		Pro-Dex, Inc	66.27	68.10	65.10	65.37	100478	0.17%
DXR		Daxor Corporation	10.22	10.22	10.11	10.11	600	0.00%
OXSQ		Oxford Square Capital Corp	1.53	1.53	1.48	1.49	1318646	0.00%
LUNG		Pulmonx Corp	2.05	2.10	2.01	2.05	369083	0.00%
XTNT		XTENT, Inc	0.44	0.45	0.43	0.44	29091	0.00%
PEN		Penumbra Inc	324.93	325.74	324.47	324.56	130208	-0.09%
SHC		Sotera Health Co	18.90	19.79	18.70	18.87	2308071	-0.11%
ABT		Abbott Laboratories	107.26	107.97	106.01	107.81	3266561	-0.14%
KIDS		Orthopediatrics Corp	22.78	23.17	22.48	22.78	108477	-0.44%
KRMD		Repro Med Sys Inc	3.56	3.67	3.53	3.54	338107	-0.56%
LFUS		Littelfuse, Inc	465.90	465.90	453.87	456.55	47508	-0.59%
ITGR		Integer Holdings Corp	125.85	125.85	125.01	125.25	555348	-0.64%
ZBH		Zimmer Biomet Holdings	98.00	98.00	94.88	96.52	1215655	-0.70%
CGNX		Cognex Corporation	68.00	70.14	66.79	66.89	891595	-0.71%
BCPC		Balchem Corporation	180.42	180.48	178.45	179.28	72034	-0.71%
XAIR		Beyond Air Inc	5.28	5.87	5.28	5.52	8657	-1.25%
TRNS		Transcat, Inc.	95.09	96.60	91.97	93.34	63166	-1.49%
LGL		The LGL Group, Inc	7.10	7.25	7.10	7.23	1893	-1.50%
DCTH		Delcath Systems, Inc	15.42	16.38	14.97	15.12	871441	-2.33%
PAVM		Pavmed Inc	4.94	5.05	4.70	4.80	1045	-2.83%
APYX		Apyx Medical Corp	4.16	4.25	3.40	4.01	271157	-2.91%
NVEC		NVE Corporation	130.00	132.42	125.59	125.59	67120	-2.94%
OFIX		Orthofix International NV	10.44	10.49	10.11	10.27	397607	-3.11%
TFX		Teleflex Incorporated	138.90	139.72	133.63	134.97	295803	-3.29%
RMD		ResMed Inc	204.05	215.50	197.99	212.02	2195025	-5.09%
AHCO		Adapthealth Corp Cl. A	6.09	6.09	5.67	5.68	4278187	-6.12%
CTSO		Cytosorbents Cor	0.38	0.39	0.36	0.37	83325	-7.50%
NUWE		Nuwellis Inc	1.63	1.71	1.46	1.50	522800	-8.54%
EBS		Emergent BioSolutions Inc	5.28	5.55	4.81	4.82	2532282	-9.06%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Medical Device Stocks List

Medical Device Stocks list are medical device stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PYNKF		Perimeter Medical Imaging Ai Inc	0.2233	0.2400	0.2100	0.2322	173300	10.57%
WUXAY		Wuxi Apptec Co Ltd.	24.7000	24.9800	24.7000	24.9800	4000	9.80%
TRUMY		Terumo Corp ADR	15.5000	16.2100	15.3000	15.8500	56900	9.01%
SSMXY		Sysmex Corp ADR	10.7500	11.1400	10.6600	10.9400	31500	6.23%
OTSKY		Otsuka Holdings CO	40.4400	40.9200	40.3100	40.4900	17700	5.39%
TRYIY		Toray Inds Inc ADR	17.2618	17.2618	17.0000	17.2300	19000	5.32%
VPTDF		Ventripoint Diagnostics Ltd	0.0711	0.0756	0.0710	0.0750	169500	5.19%
ADMT		Adm Tronics Unlimited Inc	0.0390	0.0390	0.0390	0.0390	500	3.72%
ITOCY		Itochu Corp ADR	13.1300	13.2164	13.0400	13.1620	446700	2.99%
CVALF		Covalon Tech Ltd	1.6100	1.6200	1.5950	1.6200	1300	2.53%
HWKE		Hawkeye Systems Inc	0.4850	0.4900	0.4850	0.4900	5000	2.10%
VASO		Vasomedical Inc	0.2505	0.2568	0.2505	0.2550	266800	2.00%
SHTDY		Sinopharm Group	11.0000	11.3500	10.9800	10.9800	102500	1.39%
SGIOY		Shionogi & CO Ltd Un	8.8568	8.9300	8.7900	8.9000	77400	0.34%
ENDV		Endonovo Therapeutics Inc	0.0001	0.0001	0.0001	0.0001	1399900	0.00%
VYST		Vystar Corp	0.1400	0.1400	0.0800	0.1000	10200	0.00%
BIEL		Bioelectronics Corp	0.0003	0.0003	0.0002	0.0003	3776200	0.00%
EMED		Electromedical Technologies Inc	0.0001	0.0001	0.0001	0.0001	201700	0.00%
CMPD		Compumed Inc	6.0270	6.0270	5.8500	5.9800	8700	-0.50%
DFKCY		Daifuku CO Ltd ADR	19.5400	19.7550	19.5020	19.6700	31800	-1.45%
SEOVF		Sernova Corp	0.0792	0.0792	0.0792	0.0792	400	-1.74%
SNPHY		Santen Pharmaceutical CO	12.0300	12.1500	11.7700	11.7700	700	-6.51%
FUJIY		Fujifilm Hlds Corp	10.2900	10.3500	10.2300	10.2800	135900	-6.55%
LQMT		Liquidmetal Tech	0.2100	0.2123	0.1811	0.1975	685200	-8.14%
RDGL		Vivos Inc	0.0551	0.0580	0.0486	0.0517	4828400	-10.71%
TRUMF		Terumo Corp	13.6900	13.6900	13.6900	13.6900	200	-10.86%
RLBY		Reliability Inc	0.0700	0.0700	0.0673	0.0673	30000	-14.27%

Medicare Stocks
Medical Imaging Stocks