Medical Device Stocks

Medical Device Stocks is a list of public traded medical device companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PTPI		Petros Pharmaceuticals Inc	0.14	0.23	0.12	0.14	1574070000	133.33%
BSGM		Biosig Technologies	0.51	0.64	0.50	0.59	363900	11.32%
PAVM		Pavmed Inc	0.81	0.84	0.77	0.82	119700	7.89%
HUDI		Huadi International Group Co Ltd	1.64	1.64	1.53	1.60	8200	5.26%
NPCE		NeuroPace Inc	12.12	12.77	11.56	12.72	292700	4.86%
WINT		Windtree Therapeutics Inc	1.65	1.74	1.65	1.70	643300	3.66%
AHCO		Adapthealth Corp Cl. A	10.32	10.63	10.29	10.48	1198500	1.85%
ABVC		ABVC BioPharma Inc	0.71	0.73	0.69	0.70	52000	1.45%
BAX		Baxter International Inc	32.96	33.53	32.80	33.36	2719400	1.28%
BCPC		Balchem Corporation	164.14	166.09	163.41	165.20	115700	1.14%
TRNS		Transcat, Inc.	71.62	71.93	70.21	71.85	38200	1.13%
TMCI		Treace Medical Concepts Inc	8.50	8.63	8.34	8.58	323500	0.94%
SWKH		Swk Holdings Corp	17.01	17.31	16.85	17.15	7000	0.88%
MODD		Modular Medical Inc	1.15	1.19	1.05	1.15	166200	0.88%
ABT		Abbott Laboratories	125.74	127.34	125.13	126.61	6053400	0.80%
SEE		Sealed Air Corp	29.36	29.87	29.30	29.57	1251100	0.78%
TFX		Teleflex Incorporated	139.11	140.53	137.79	140.23	747500	0.70%
ROP		Roper Industries, Inc	579.56	585.27	579.56	582.71	336400	0.63%
NGVT		Ingevity Corp	43.43	44.20	42.64	43.32	163500	0.58%
JNJ		Johnson & Johnson	161.21	162.49	160.64	161.72	7223100	0.43%
HQH		H&Q Healthcare Investors	16.59	16.77	16.51	16.58	152800	0.42%
RMD		ResMed Inc	221.49	224.06	220.74	221.88	492200	0.27%
ZBH		Zimmer Biomet Holdings	110.49	112.00	109.86	110.64	1259200	0.24%
AVNS		Avanos Medical Inc	14.11	14.42	14.10	14.16	298200	0.21%
IEX		IDEX Corporation	184.23	187.66	183.49	184.74	491900	0.20%
COO		The Cooper Companies, Inc	83.67	84.42	82.76	83.86	1523300	0.19%
NVRO		Nevro Corp	5.84	5.85	5.83	5.85	760500	0.17%
CGNX		Cognex Corporation	31.20	31.48	30.76	31.28	1336400	0.10%
XAIR		Beyond Air Inc	0.31	0.32	0.28	0.29	1299000	0.00%
NSYS		Nortech Systems Incorporated	10.10	10.11	9.70	9.70	1100	0.00%
XTNT		XTENT, Inc	0.46	0.48	0.46	0.48	7500	0.00%
UG		United-Guardian, Inc	9.05	9.05	8.80	8.96	20900	0.00%
NBY		NovaBay Pharmaceuticals, Inc	0.64	0.64	0.61	0.61	34100	0.00%
UTMD		Utah Medical Products, Inc	56.77	57.39	56.65	56.72	9500	-0.05%
TCMD		Tactile Systems Technology Inc	13.36	13.47	13.30	13.38	107600	-0.07%
LNSR		Lensar Inc	14.12	14.25	14.12	14.14	239100	-0.21%
NVEC		NVE Corporation	66.95	67.80	66.60	67.48	16200	-0.21%
LFMD		LifeMD Inc	5.98	6.00	5.77	5.98	688900	-0.33%
HSTM		HealthStream, Inc	32.04	32.11	31.90	31.90	79200	-0.34%
IRMD		Iradimed Cp	52.59	53.07	51.75	52.78	52500	-0.34%
HTGC		Hercules Technology Growth Capital Inc	19.51	19.54	19.30	19.42	667000	-0.36%
WST		West Pharmaceutical Services Inc	226.10	226.83	222.73	224.91	704400	-0.39%
OXSQ		Oxford Square Capital Corp	2.58	2.60	2.56	2.57	322300	-0.39%
PDEX		Pro-Dex, Inc	50.00	52.00	48.30	49.41	18600	-0.42%
LH		Laboratory Corp	235.00	236.76	233.07	233.34	423800	-0.47%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	17.07	17.09	16.95	17.01	115500	-0.47%
LMAT		LeMaitre Vascular, Inc	85.00	85.44	84.02	84.52	86800	-0.66%
CSL		Carlisle Companies, Inc	348.51	352.46	346.54	346.80	362200	-0.67%
ICUI		ICU Medical, Incorporated	148.93	150.92	147.74	148.71	250300	-0.78%
ASYS		Amtech Systems, Inc	5.06	5.17	4.99	5.02	21800	-0.79%
ITGR		Integer Holdings Corp	119.05	119.75	116.83	118.07	392200	-0.88%
MMSI		Merit Medical Systems, Inc	104.74	105.63	103.55	103.70	450000	-0.99%
ECOR		Electrocore Inc	7.10	7.33	6.57	7.16	228900	-1.10%
BBLG		Bone Biologics Corp	0.85	0.87	0.83	0.85	19900	-1.16%
CTSH		Cognizant Technology Solutions Corp	78.55	79.39	77.67	77.85	3833000	-1.23%
OFIX		Orthofix International NV	16.48	16.57	16.22	16.29	141700	-1.33%
SYK		Stryker Corporation	371.43	372.61	359.99	367.77	1657500	-1.37%
SRDX		SurModics, Inc	30.77	31.17	30.13	30.48	28600	-1.39%
AME		AMETEK, Inc	178.85	180.34	175.97	176.90	933700	-1.56%
DXR		Daxor Corporation	8.65	8.65	8.06	8.06	4400	-1.59%
CTSO		Cytosorbents Cor	1.04	1.08	1.00	1.02	23800	-1.92%
DXCM		DexCom, Inc	73.25	73.40	71.47	72.13	3271200	-1.93%
SHC		Sotera Health Co	11.95	12.05	11.62	11.69	751400	-2.01%
LUNG		Pulmonx Corp	6.90	7.17	6.57	6.74	217800	-2.03%
ALGN		Align Technology, Inc	168.90	169.29	164.79	166.46	868400	-2.08%
MEDP		Medpace Holdings Inc	324.08	325.77	315.33	317.65	549000	-2.11%
KIDS		Orthopediatrics Corp	24.93	25.16	24.32	24.41	87900	-2.13%
LFUS		Littelfuse, Inc	216.82	217.01	210.99	211.73	131800	-2.19%
BHC		Bausch Health Companies Inc	6.97	7.01	6.59	6.81	2569300	-2.71%
LGL		The LGL Group, Inc	6.49	6.49	6.32	6.32	2100	-2.77%
TNDM		Neutral Tandem Inc	20.24	20.30	19.12	19.66	976000	-2.77%
MLAB		Mesa Laboratories, Inc	124.88	126.10	121.89	121.89	58600	-2.81%
PEN		Penumbra Inc	282.34	282.34	272.98	275.15	433200	-2.92%
GMED		Globus Medical Inc	76.49	76.73	74.33	74.35	1034500	-2.98%
ZYXI		Zynex Inc	2.54	2.58	2.45	2.46	237700	-3.15%
KRMD		Repro Med Sys Inc	2.77	2.80	2.67	2.68	58200	-3.25%
LPTH		LightPath Technologies, Inc	2.15	2.23	2.03	2.08	99700	-3.26%
BVS		Bioventus Inc	9.44	9.53	9.07	9.12	175700	-3.29%
PHR		Prudential Financial, Inc	28.03	28.03	26.74	27.06	389900	-3.70%
SIBN		Si-Bone Inc	14.67	14.84	14.03	14.04	222800	-4.36%
MBOT		Microbot Medical Inc	1.60	1.61	1.48	1.52	1211100	-4.40%
POAI		Predictive Oncology Inc	1.67	1.67	1.41	1.60	3639300	-5.33%
CLPT		Clearpoint Neuro Inc	13.12	13.17	12.42	12.46	167800	-5.39%
EBS		Emergent BioSolutions Inc	5.42	5.50	5.11	5.17	1013200	-6.00%
DCTH		Delcath Systems, Inc	14.61	14.61	13.29	13.33	414700	-6.52%
APYX		Apyx Medical Corp	1.37	1.37	1.26	1.27	26500	-6.62%
RSLS		ReShape Lifesciences Inc.	0.53	0.54	0.46	0.47	881500	-9.62%
NOTV		Inotiv Inc	2.58	2.74	2.26	2.27	638600	-12.02%
NUWE		Nuwellis Inc	1.11	1.14	0.90	0.97	278900	-12.61%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Medical Device Stocks List

Medical Device Stocks list are medical device stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FZMD		Fuse Medical Inc	0.0999	0.0999	0.0999	0.0999	100	11.12%
NUMD		Nu-Med	0.0651	0.0800	0.0651	0.0703	27500	8.15%
PBSV		Pharma Bio Serv Inc	0.4300	0.4300	0.4100	0.4200	5700	5.00%
ODYY		Odyssey Group International Inc	0.0094	0.0099	0.0094	0.0099	26000	4.21%
SNPHY		Santen Pharmaceutical CO	9.6150	9.7000	9.5500	9.7000	3600	1.20%
SSMXY		Sysmex Corp ADR	19.5770	19.5770	18.8700	18.8700	31300	1.02%
VASO		Vasomedical Inc	0.1335	0.1335	0.1335	0.1335	52400	0.53%
WIPKF		Winpak Ltd	27.7500	27.7500	27.7500	27.7500	1200	0.51%
TRUMF		Terumo Corp	17.8960	19.9240	17.8960	17.8960	1400	0.00%
WUXAY		Wuxi Apptec Co Ltd.	8.5150	8.5800	8.5150	8.5800	800	-0.58%
DFKCY		Daifuku CO Ltd ADR	12.7250	13.1000	12.2500	12.5000	34900	-0.79%
FUJIY		Fujifilm Hlds Corp	9.9100	10.1650	9.8900	9.9400	115900	-0.80%
ITOCY		Itochu Corp ADR	97.2450	97.2450	94.5100	94.9800	25100	-1.01%
SHWGY		Shandong Weigao Group Medical Polymer CO Ltd A	2.5700	2.5700	2.5700	2.5700	200	-1.15%
SGIOY		Shionogi & CO Ltd Un	7.6900	7.7100	7.6400	7.6700	56200	-1.16%
CVALF		Covalon Tech Ltd	1.5801	1.6000	1.5500	1.5800	9300	-1.25%
OTSKY		Otsuka Holdings CO	25.7800	26.7200	25.7800	26.5900	17600	-1.45%
TRUMY		Terumo Corp ADR	18.7000	19.1200	18.5000	18.5560	43500	-1.56%
TRYIY		Toray Inds Inc ADR	14.8000	14.8000	14.1500	14.1740	15100	-1.57%
KYOCY		Kyocera Corp	11.7550	11.7700	11.6000	11.6500	18500	-1.61%
SHTDY		Sinopharm Group	11.7300	11.8727	11.6103	11.6103	7600	-1.76%
PYNKF		Perimeter Medical Imaging Ai Inc	0.4194	0.4194	0.4115	0.4115	2000	-2.21%
RDGL		Vivos Inc	0.1216	0.1220	0.1182	0.1190	147300	-3.25%
VPTDF		Ventripoint Diagnostics Ltd	0.1340	0.1340	0.1251	0.1287	1900	-3.52%
LQMT		Liquidmetal Tech	0.1000	0.1000	0.0791	0.0934	3214000	-4.21%
SEOVF		Sernova Corp	0.1130	0.1200	0.1130	0.1148	7200	-4.33%
SGIOF		Shionogi & CO Ltd	15.4100	15.4100	15.4100	15.4100	10800	-7.50%
HWKE		Hawkeye Systems Inc	0.0642	0.0642	0.0642	0.0642	200	-15.75%
BIEL		Bioelectronics Corp	0.0002	0.0003	0.0001	0.0002	15239500	-33.33%
ENDV		Endonovo Therapeutics Inc	0.0003	0.0003	0.0001	0.0002	97249900	-33.33%
CYDX		CYduct Diagnostics Inc.	0.2021	0.2021	0.2021	0.2021	400	0.00%

Medicare Stocks
Medical Imaging Stocks