Medical Device Stocks

Medical Device Stocks is a list of public traded medical device companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WINT		Windtree Therapeutics Inc	0.99	1.02	0.84	0.93	81114656	36.76%
ECOR		Electrocore Inc	5.39	6.22	5.39	6.11	185158	15.07%
CTSO		Cytosorbents Cor	1.01	1.13	1.00	1.09	201855	9.00%
BSGM		Biosig Technologies	9.80	10.73	9.65	10.41	719444	8.44%
PDEX		Pro-Dex, Inc	45.44	47.91	45.18	47.82	27786	6.15%
APYX		Apyx Medical Corp	2.17	2.35	2.16	2.29	78442	5.05%
MODD		Modular Medical Inc	0.71	0.77	0.67	0.73	360021	4.29%
MBOT		Microbot Medical Inc	2.52	2.77	2.49	2.60	2064345	4.00%
CLPT		Clearpoint Neuro Inc	11.43	11.70	11.11	11.70	305804	3.63%
SRDX		SurModics, Inc	29.24	30.60	29.24	29.99	140852	3.41%
NOTV		Inotiv Inc	2.06	2.12	2.01	2.09	268045	2.96%
TMCI		Treace Medical Concepts Inc	6.14	6.27	6.03	6.18	173058	2.83%
MLAB		Mesa Laboratories, Inc	100.90	103.73	99.54	103.40	69022	2.75%
POAI		Predictive Oncology Inc	0.85	0.86	0.83	0.85	41930	2.41%
BVS		Bioventus Inc	6.89	7.04	6.86	7.02	172470	2.33%
LUNG		Pulmonx Corp	2.75	2.88	2.74	2.78	151836	2.21%
PAVM		Pavmed Inc	0.60	0.60	0.60	0.60	19859	1.69%
NBY		NovaBay Pharmaceuticals, Inc	0.63	0.64	0.60	0.63	8763	1.61%
KIDS		Orthopediatrics Corp	22.24	22.55	21.91	22.48	90392	1.54%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	16.20	16.38	16.10	16.36	78117	1.49%
DCTH		Delcath Systems, Inc	12.65	12.90	12.43	12.69	372428	1.36%
TRNS		Transcat, Inc.	88.79	90.79	87.04	89.88	41764	1.24%
SHC		Sotera Health Co	11.67	11.80	11.66	11.74	425640	1.21%
AME		AMETEK, Inc	183.00	184.37	182.10	184.19	719264	1.21%
B		Barnes Group Inc	21.01	21.53	21.01	21.46	7211516	1.13%
UTMD		Utah Medical Products, Inc	57.58	58.47	56.99	58.44	8990	1.12%
ROP		Roper Industries, Inc	569.95	574.81	568.73	573.00	243716	1.04%
BCPC		Balchem Corporation	163.81	165.13	162.63	165.02	83011	0.99%
CTSH		Cognizant Technology Solutions Corp	80.46	81.32	80.02	80.98	1777059	0.90%
OXSQ		Oxford Square Capital Corp	2.24	2.26	2.24	2.26	975822	0.89%
SYK		Stryker Corporation	393.63	395.50	390.31	395.28	536020	0.89%
DXR		Daxor Corporation	9.31	9.88	9.04	9.83	4920	0.82%
HUDI		Huadi International Group Co Ltd	1.31	1.31	1.31	1.31	1231	0.77%
LH		Laboratory Corp	260.13	262.49	260.13	261.89	271298	0.73%
LMAT		LeMaitre Vascular, Inc	84.40	84.58	83.15	84.39	75102	0.66%
OFIX		Orthofix International NV	11.23	11.29	10.90	11.12	160793	0.54%
CSL		Carlisle Companies, Inc	396.67	400.00	394.66	397.81	237479	0.54%
PEN		Penumbra Inc	251.76	253.94	248.41	251.06	233843	0.53%
LNSR		Lensar Inc	13.09	13.47	13.05	13.16	92442	0.53%
WST		West Pharmaceutical Services Inc	222.15	224.40	220.34	222.26	370741	0.47%
IRMD		Iradimed Cp	61.91	62.25	61.20	61.80	69139	0.42%
RMD		ResMed Inc	255.88	257.62	253.94	256.96	391768	0.42%
COO		The Cooper Companies, Inc	73.41	73.92	72.77	73.30	1492268	0.40%
LPTH		LightPath Technologies, Inc	3.04	3.10	3.02	3.05	50820	0.33%
ABVC		ABVC BioPharma Inc	3.08	3.12	2.80	3.11	662059	0.32%
JNJ		Johnson & Johnson	155.43	156.28	154.88	156.01	3482512	0.29%
HSTM		HealthStream, Inc	27.85	28.00	27.65	27.80	46131	0.29%
ABT		Abbott Laboratories	134.67	135.24	133.20	134.44	3113322	0.25%
HQH		H&Q Healthcare Investors	15.80	15.90	15.78	15.83	119534	0.25%
SIBN		Si-Bone Inc	18.48	18.58	18.11	18.47	288621	0.22%
ZBH		Zimmer Biomet Holdings	93.55	94.05	93.24	93.67	926941	0.18%
NVEC		NVE Corporation	75.98	77.25	75.33	76.50	103662	0.14%
SWKH		Swk Holdings Corp	15.11	15.11	15.00	15.06	2234	0.13%
UG		United-Guardian, Inc	8.01	8.15	8.01	8.10	4215	0.12%
HTGC		Hercules Technology Growth Capital Inc	18.60	18.71	18.55	18.61	586272	0.11%
MMSI		Merit Medical Systems, Inc	93.80	94.18	92.83	93.58	151957	0.07%
XAIR		Beyond Air Inc	0.18	0.19	0.18	0.18	702165	0.00%
XTNT		XTENT, Inc	0.72	0.73	0.69	0.69	31040	0.00%
NGVT		Ingevity Corp	47.00	47.21	46.55	46.76	117214	-0.06%
ALGN		Align Technology, Inc	196.81	201.00	195.79	196.82	712415	-0.09%
ITGR		Integer Holdings Corp	122.05	122.16	120.14	121.00	199686	-0.16%
TCMD		Tactile Systems Technology Inc	10.18	10.19	9.98	10.13	124833	-0.20%
AVNS		Avanos Medical Inc	12.37	12.47	12.23	12.35	144217	-0.24%
NPCE		NeuroPace Inc	10.44	10.63	10.24	10.39	84321	-0.29%
PHR		Prudential Financial, Inc	28.76	29.29	28.64	28.99	248663	-0.31%
LFUS		Littelfuse, Inc	239.55	241.41	234.77	236.49	109515	-0.36%
BAX		Baxter International Inc	31.10	31.22	30.88	31.01	1430495	-0.39%
IEX		IDEX Corporation	182.75	183.52	180.69	181.25	224051	-0.50%
ICUI		ICU Medical, Incorporated	137.18	137.81	133.82	135.44	152204	-0.54%
KRMD		Repro Med Sys Inc	3.66	3.68	3.57	3.62	106116	-0.55%
AHCO		Adapthealth Corp Cl. A	9.38	9.43	9.18	9.32	800430	-0.75%
DXCM		DexCom, Inc	83.70	84.49	82.57	82.93	1840975	-0.77%
BHC		Bausch Health Companies Inc	7.12	7.22	7.05	7.06	1172118	-0.84%
CGNX		Cognex Corporation	33.09	33.41	32.39	32.52	1385844	-0.85%
SEE		Sealed Air Corp	32.84	33.08	32.46	32.46	849519	-1.19%
MEDP		Medpace Holdings Inc	326.14	329.54	320.03	321.50	175561	-1.39%
TFX		Teleflex Incorporated	122.16	122.39	119.79	119.90	360032	-1.39%
EBS		Emergent BioSolutions Inc	7.20	7.29	6.88	6.99	917326	-1.69%
TNDM		Neutral Tandem Inc	17.20	17.29	16.60	16.78	1095094	-1.70%
ASYS		Amtech Systems, Inc	4.56	4.65	4.48	4.48	9762	-1.97%
RSLS		ReShape Lifesciences Inc.	2.40	2.44	2.35	2.37	70710	-2.07%
GMED		Globus Medical Inc	60.30	60.82	58.81	59.17	1813263	-2.31%
LGL		The LGL Group, Inc	7.17	7.40	6.96	6.96	21817	-2.66%
LFMD		LifeMD Inc	12.97	13.09	12.24	12.50	902583	-3.33%
BBLG		Bone Biologics Corp	3.63	3.65	3.49	3.49	131026	-3.59%
NSYS		Nortech Systems Incorporated	9.15	9.20	8.66	8.79	51483	-7.38%
ZYXI		Zynex Inc	2.61	2.67	2.31	2.40	243165	-10.45%
NUWE		Nuwellis Inc	0.21	0.21	0.19	0.19	2222646	-13.64%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Medical Device Stocks List

Medical Device Stocks list are medical device stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LQMT		Liquidmetal Tech	0.1162	0.1342	0.1162	0.1305	823523	7.41%
RDGL		Vivos Inc	0.1112	0.1187	0.1100	0.1168	259459	5.04%
CVALF		Covalon Tech Ltd	1.9000	1.9000	1.8400	1.9000	3100	4.97%
NPSKY		N S K Ltd ADR	9.5600	9.5800	9.5600	9.5600	700	2.91%
WUXAY		Wuxi Apptec Co Ltd.	10.1000	10.2400	10.1000	10.2400	255	2.40%
SNPHY		Santen Pharmaceutical CO	11.7450	11.7450	11.7450	11.7450	760	1.80%
FUJIY		Fujifilm Hlds Corp	10.5300	10.8000	10.5300	10.6900	149715	1.04%
DFKCY		Daifuku CO Ltd ADR	12.7750	12.9100	12.6400	12.7000	15979	0.79%
TRYIY		Toray Inds Inc ADR	13.7300	13.7600	13.7180	13.7350	26252	0.70%
SHTDY		Sinopharm Group	11.4300	11.7825	11.4300	11.7650	8917	0.30%
VASO		Vasomedical Inc	0.1276	0.1276	0.1252	0.1254	15307	0.24%
TRUMF		Terumo Corp	18.3680	18.4600	15.8720	18.4600	2072	0.15%
ORHB		Orhub Inc	0.0002	0.0002	0.0002	0.0002	29820	0.00%
BIEL		Bioelectronics Corp	0.0001	0.0002	0.0001	0.0002	1980500	0.00%
EMED		Electromedical Technologies Inc	0.0001	0.0001	0.0001	0.0001	25129400	0.00%
ITOCY		Itochu Corp ADR	104.8100	105.7300	104.8100	105.4700	22664	-0.28%
KYOCY		Kyocera Corp	11.7500	11.7700	11.7301	11.7301	13170	-0.47%
SSMXY		Sysmex Corp ADR	18.0400	18.0400	17.2000	17.2500	26388	-1.03%
OTSKY		Otsuka Holdings CO	23.4650	23.6400	23.4060	23.5700	16169	-1.55%
NUMD		Nu-Med	0.0482	0.0482	0.0473	0.0473	2000	-1.87%
SGIOY		Shionogi & CO Ltd Un	8.6900	8.9500	8.6250	8.6500	49480	-2.04%
TRUMY		Terumo Corp ADR	17.1100	17.1200	17.0400	17.0500	59146	-2.22%
SEOVF		Sernova Corp	0.1096	0.1096	0.1088	0.1088	17000	-3.37%
ADMT		Adm Tronics Unlimited Inc	0.0540	0.0560	0.0530	0.0560	6900	-6.20%
VPTDF		Ventripoint Diagnostics Ltd	0.0983	0.0983	0.0983	0.0983	6398	-6.38%
ODYY		Odyssey Group International Inc	0.0410	0.0410	0.0340	0.0364	92000	-6.67%
PYNKF		Perimeter Medical Imaging Ai Inc	0.1700	0.1700	0.1700	0.1700	100	-7.15%
VYST		Vystar Corp	0.0900	0.0900	0.0750	0.0815	1008	-7.49%
KLYG		Kelyniam Global	0.0947	0.1000	0.0947	0.1000	28000	-13.04%
ENDV		Endonovo Therapeutics Inc	0.0003	0.0003	0.0001	0.0001	10030	-50.00%

Medicare Stocks
Medical Imaging Stocks