Medical Device Stocks

Medical Device Stocks is a list of public traded medical device companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CLPT		Clearpoint Neuro Inc	14.85	16.50	14.63	15.70	1197943	10.80%
ECOR		Electrocore Inc	7.07	7.55	6.76	7.45	71167	5.82%
XTNT		XTENT, Inc	0.64	0.66	0.60	0.65	268002	4.84%
B		Barnes Group Inc	49.34	51.09	49.16	51.09	15595611	3.76%
LNSR		Lensar Inc	12.33	12.59	12.12	12.59	36616	1.61%
OXSQ		Oxford Square Capital Corp	1.90	1.90	1.86	1.89	471602	1.61%
NUWE		Nuwellis Inc	2.11	2.85	2.02	2.21	121161	1.38%
NGVT		Ingevity Corp	68.39	69.59	68.32	69.43	88531	1.21%
LGL		The LGL Group, Inc	6.99	7.06	6.97	7.05	25227	0.86%
ITGR		Integer Holdings Corp	85.18	86.44	83.90	86.19	254090	0.80%
JNJ		Johnson & Johnson	218.75	221.21	216.74	220.16	3464347	0.72%
APYX		Apyx Medical Corp	3.89	4.00	3.76	3.99	75809	0.50%
PHR		Prudential Financial, Inc	15.73	15.98	15.55	15.85	471031	0.38%
PEN		Penumbra Inc	358.44	360.49	358.21	359.22	703184	0.19%
ROP		Roper Industries, Inc	406.79	412.10	403.73	407.78	1116381	0.08%
CTSO		Cytosorbents Cor	0.69	0.73	0.67	0.68	46674	0.00%
AVNS		Avanos Medical Inc	13.01	13.18	12.87	13.10	369671	0.00%
ABVC		ABVC BioPharma Inc	2.11	2.11	2.05	2.06	38395	0.00%
SWKH		Swk Holdings Corp	17.35	17.45	17.35	17.45	1530	0.00%
HUDI		Huadi International Group Co Ltd	1.28	1.28	1.21	1.24	2350	0.00%
BBLG		Bone Biologics Corp	1.76	1.78	1.72	1.73	9150	0.00%
SEE		Sealed Air Corp	41.80	41.86	41.77	41.79	1560079	-0.05%
ALGN		Align Technology, Inc	167.32	169.87	167.32	168.71	165806	-0.16%
HSTM		HealthStream, Inc	21.39	21.45	21.16	21.40	74948	-0.28%
UTMD		Utah Medical Products, Inc	61.63	61.63	59.75	61.40	6829	-0.45%
CTSH		Cognizant Technology Solutions Corp	84.48	85.33	84.13	84.19	2013169	-0.50%
AME		AMETEK, Inc	223.55	224.37	219.64	220.82	1219743	-0.52%
ASYS		Amtech Systems, Inc	16.27	16.83	16.00	16.48	179531	-0.54%
SIBN		Si-Bone Inc	16.99	17.15	16.44	16.81	259010	-0.65%
HTGC		Hercules Technology Growth Capital Inc	18.79	18.90	18.61	18.62	659339	-0.80%
HQH		H&Q Healthcare Investors	19.65	19.76	19.36	19.48	125922	-0.81%
LFMD		LifeMD Inc	3.66	3.76	3.54	3.58	641980	-0.83%
BCpC		Balchem Corporation	25.12	25.12	24.82	24.85	18433	-0.88%
SYK		Stryker Corporation	357.00	358.59	350.83	355.04	997635	-1.03%
UG		United-Guardian, Inc	6.59	6.59	6.50	6.50	529	-1.07%
ABT		Abbott Laboratories	109.19	110.05	106.08	107.42	14816873	-1.08%
EBS		Emergent BioSolutions Inc	12.02	12.43	11.77	11.96	273923	-1.08%
NVEC		NVE Corporation	76.14	77.28	72.94	75.86	44966	-1.10%
BAX		Baxter International Inc	20.10	20.15	19.43	19.85	5500572	-1.10%
ZBH		Zimmer Biomet Holdings	87.25	87.88	86.07	86.57	799857	-1.12%
RMD		ResMed Inc	255.35	255.63	250.19	252.35	332488	-1.15%
TRNS		Transcat, Inc.	63.45	64.28	62.71	63.16	30736	-1.17%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	15.27	15.30	15.09	15.10	121764	-1.18%
LH		Laboratory Corp	269.18	270.92	264.80	266.64	206080	-1.20%
KRMD		Repro Med Sys Inc	5.70	5.85	5.56	5.60	43494	-1.23%
IEX		IDEX Corporation	198.12	198.12	193.79	195.28	252814	-1.23%
DXCM		DexCom, Inc	73.99	74.04	71.66	72.86	3465837	-1.46%
LMAT		LeMaitre Vascular, Inc	85.57	86.49	83.73	84.38	25276	-1.57%
TFX		Teleflex Incorporated	104.91	105.51	102.48	103.39	497589	-1.60%
BVS		Bioventus Inc	8.11	8.27	8.01	8.02	110998	-1.72%
COO		The Cooper Companies, Inc	82.35	82.52	80.82	81.29	666868	-1.76%
SHC		Sotera Health Co	18.81	19.05	18.47	18.53	585528	-1.91%
NPCE		NeuroPace Inc	16.98	17.07	16.67	16.71	37952	-2.05%
MMSI		Merit Medical Systems, Inc	82.97	83.43	80.34	81.68	225597	-2.05%
GMED		Globus Medical Inc	94.51	95.00	91.31	92.52	654418	-2.21%
KIDS		Orthopediatrics Corp	18.46	18.80	17.82	18.08	84176	-2.32%
CSL		Carlisle Companies, Inc	353.96	358.33	348.30	349.07	202937	-2.41%
MBOT		Microbot Medical Inc	2.04	2.07	1.95	1.98	1341756	-2.46%
LUNG		Pulmonx Corp	1.91	1.91	1.85	1.86	110388	-2.62%
MEDP		Medpace Holdings Inc	603.01	604.25	579.03	587.98	175857	-2.98%
TCMD		Tactile Systems Technology Inc	29.94	29.94	28.52	29.00	199659	-3.04%
IRMD		Iradimed Cp	104.01	104.01	99.57	100.71	21642	-3.13%
LFUS		Littelfuse, Inc	298.61	300.31	288.35	290.34	140959	-3.26%
TNDM		Neutral Tandem Inc	20.45	20.75	19.76	19.89	715644	-3.35%
PDEX		Pro-Dex, Inc	39.45	40.00	38.55	38.87	5762	-3.43%
OFIX		Orthofix International NV	13.86	13.86	13.17	13.34	56882	-3.47%
ICUI		ICU Medical, Incorporated	157.28	157.28	150.80	152.64	89692	-3.71%
DCTH		Delcath Systems, Inc	11.25	11.25	10.51	10.54	239786	-3.92%
AHCO		Adapthealth Corp Cl. A	10.44	10.44	9.88	10.07	333445	-4.00%
TMCI		Treace Medical Concepts Inc	2.60	2.74	2.57	2.58	449833	-4.09%
MODD		Modular Medical Inc	0.45	0.50	0.45	0.46	300528	-4.17%
MLAB		Mesa Laboratories, Inc	85.63	85.63	81.77	82.86	17986	-4.25%
WST		West Pharmaceutical Services Inc	246.15	246.15	232.06	236.57	1254825	-4.47%
CGNX		Cognex Corporation	41.79	41.79	39.45	39.78	847301	-4.65%
NOTV		Inotiv Inc	0.58	0.59	0.55	0.55	96066	-5.17%
XAIR		Beyond Air Inc	1.75	1.80	1.59	1.63	629167	-7.91%
DXR		Daxor Corporation	11.80	12.60	11.76	12.60	39452	-8.03%
BHC		Bausch Health Companies Inc	6.58	6.58	5.69	5.91	7377382	-9.91%
LPTH		LightPath Technologies, Inc	14.41	14.60	12.42	12.42	3748594	-13.33%
NBY		NovaBay Pharmaceuticals, Inc	5.49	5.49	4.64	4.69	851132	-15.65%
PAVM		Pavmed Inc	9.88	10.99	8.96	9.19	312806	-15.84%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Medical Device Stocks List

Medical Device Stocks list are medical device stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GTHP		Guided Therapeutics	0.2900	0.3900	0.2800	0.3900	8700	30.00%
VYST		Vystar Corp	0.0514	0.0581	0.0514	0.0581	40600	15.74%
ODYY		Odyssey Group International Inc	0.0608	0.0670	0.0608	0.0670	186200	6.69%
OTSKY		Otsuka Holdings CO	29.8200	30.1500	29.8200	30.0950	33500	4.50%
SGIOY		Shionogi & CO Ltd Un	9.8500	9.9500	9.7900	9.9500	51700	4.41%
SEOVF		Sernova Corp	0.1200	0.1255	0.1182	0.1232	70400	4.23%
VPTDF		Ventripoint Diagnostics Ltd	0.0910	0.0999	0.0905	0.0990	120500	4.10%
CMPD		Compumed Inc	4.1700	4.3900	4.1700	4.3900	2100	3.05%
VASO		Vasomedical Inc	0.1770	0.1800	0.1760	0.1780	201600	2.30%
SSMXY		Sysmex Corp ADR	9.4900	9.9100	9.4900	9.9000	191200	1.96%
TRYIY		Toray Inds Inc ADR	14.4850	14.6700	14.4600	14.6450	10200	1.91%
WIPKF		Winpak Ltd	32.9099	32.9200	32.9099	32.9200	11400	1.15%
SHTDY		Sinopharm Group	13.3000	13.3140	12.8200	13.3140	21600	0.79%
FUJIY		Fujifilm Hlds Corp	10.1600	10.2400	10.1160	10.2400	267200	0.79%
TRUMF		Terumo Corp	12.6160	14.8920	12.6160	13.8920	11100	0.43%
RDGL		Vivos Inc	0.0652	0.0669	0.0635	0.0669	387000	0.15%
BIEL		Bioelectronics Corp	0.0004	0.0004	0.0003	0.0004	1862500	0.00%
EMED		Electromedical Technologies Inc	0.0002	0.0002	0.0002	0.0002	432200	0.00%
KYOCY		Kyocera Corp	14.7399	14.8500	14.7100	14.8230	17300	-0.45%
TRUMY		Terumo Corp ADR	13.5500	13.6800	13.5000	13.6700	228600	-0.58%
SNPHY		Santen Pharmaceutical CO	11.3475	11.5500	11.1045	11.3650	1800	-0.66%
DFKCY		Daifuku CO Ltd ADR	17.2900	17.6900	17.2550	17.3600	23200	-0.77%
ITOCY		Itochu Corp ADR	12.8000	13.2800	12.7000	12.7900	354100	-1.77%
LQMT		Liquidmetal Tech	0.1250	0.1275	0.1176	0.1214	230300	-2.10%
CIRX		Cirtran Corp	0.0317	0.0317	0.0230	0.0230	1000	-4.17%
PYNKF		Perimeter Medical Imaging Ai Inc	0.2500	0.2560	0.2312	0.2400	217600	-6.80%
NUMD		Nu-Med	0.0200	0.0200	0.0200	0.0200	30000	-12.28%
PBSV		Pharma Bio Serv Inc	0.4601	0.4770	0.4601	0.4626	4000	-14.33%
ESMC		Escalon Med Cp	0.1563	0.1563	0.1563	0.1563	2000	0.00%

Medicare Stocks
Medical Imaging Stocks