Medical Device Stocks

Medical Device Stocks is a list of public traded medical device companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TMCI		Treace Medical Concepts Inc	1.53	2.15	1.50	1.81	9925158	17.53%
ASYS		Amtech Systems, Inc	13.73	14.94	13.72	14.78	71619	5.87%
LPTH		LightPath Technologies, Inc	12.30	13.52	12.25	12.82	2556566	5.34%
LNSR		Lensar Inc	5.47	5.70	5.45	5.68	29317	4.22%
BHC		Bausch Health Companies Inc	5.33	5.63	5.33	5.61	1454031	4.08%
MLAB		Mesa Laboratories, Inc	93.69	96.30	92.40	95.98	27404	3.62%
MBOT		Microbot Medical Inc	2.50	2.69	2.44	2.58	2404278	3.20%
B		Barnes Group Inc	42.32	43.92	42.22	43.54	7525985	2.59%
LFMD		LifeMD Inc	3.43	3.85	3.36	3.48	1011897	2.35%
ABVC		ABVC BioPharma Inc	1.52	1.59	1.35	1.44	83198	2.13%
LMAT		LeMaitre Vascular, Inc	113.00	114.94	112.24	114.76	71992	1.77%
LFUS		Littelfuse, Inc	381.46	386.23	379.00	382.93	150293	1.76%
CTSO		Cytosorbents Cor	0.62	0.62	0.60	0.62	32484	1.64%
HTGC		Hercules Technology Growth Capital Inc	14.83	15.01	14.75	14.96	831083	1.56%
DCTH		Delcath Systems, Inc	10.10	10.14	9.85	10.03	208444	1.42%
UTMD		Utah Medical Products, Inc	64.34	66.07	64.34	65.70	2596	1.14%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	14.90	15.25	14.81	15.03	362172	1.08%
HQH		H&Q Healthcare Investors	18.91	19.05	18.84	19.03	93874	1.06%
TRNS		Transcat, Inc.	82.08	82.31	79.35	81.34	32088	0.99%
BBLG		Bone Biologics Corp	1.24	1.27	1.23	1.27	8384	0.79%
DXR		Daxor Corporation	9.49	9.50	9.37	9.47	1151	0.74%
LUNG		Pulmonx Corp	1.39	1.41	1.34	1.38	153068	0.73%
IEX		IDEX Corporation	200.38	201.98	198.47	201.11	266770	0.72%
AME		AMETEK, Inc	233.66	236.18	232.25	234.90	428223	0.60%
AVNS		Avanos Medical Inc	14.16	14.42	14.16	14.18	134026	0.57%
NVEC		NVE Corporation	76.07	77.56	75.89	76.99	12372	0.55%
OXSQ		Oxford Square Capital Corp	1.86	1.87	1.84	1.87	944901	0.54%
PDEX		Pro-Dex, Inc	49.72	51.18	49.70	51.18	10615	0.43%
RMD		ResMed Inc	229.38	230.03	227.08	228.81	259604	0.39%
SHC		Sotera Health Co	15.33	15.43	15.24	15.35	1114527	0.39%
NGVT		Ingevity Corp	75.25	75.89	74.22	75.30	59240	0.37%
KIDS		Orthopediatrics Corp	16.06	16.27	15.63	15.96	88766	0.19%
ZBH		Zimmer Biomet Holdings	93.77	94.19	92.63	93.14	991705	0.13%
PEN		Penumbra Inc	329.32	330.11	328.97	329.84	180389	0.10%
SYK		Stryker Corporation	339.99	345.18	337.03	339.16	1034899	0.03%
XTNT		XTENT, Inc	0.47	0.50	0.46	0.48	34368	0.00%
NOTV		Inotiv Inc	0.22	0.25	0.22	0.23	353530	0.00%
PHR		Prudential Financial, Inc	8.12	8.25	7.80	8.07	1820246	-0.12%
BCPC		Balchem Corporation	174.37	174.96	173.18	174.93	34981	-0.14%
HSTM		HealthStream, Inc	20.06	20.17	19.65	19.89	147959	-0.15%
ICUI		ICU Medical, Incorporated	126.59	127.89	124.88	125.62	84482	-0.16%
OFIX		Orthofix International NV	12.45	12.56	12.19	12.38	80196	-0.32%
COO		The Cooper Companies, Inc	72.21	72.46	71.05	71.22	602586	-0.34%
CSL		Carlisle Companies, Inc	352.87	355.00	346.87	349.18	174087	-0.38%
BVS		Bioventus Inc	8.96	9.09	8.94	9.06	194012	-0.44%
APYX		Apyx Medical Corp	3.97	4.02	3.74	3.98	106884	-0.50%
MMSI		Merit Medical Systems, Inc	68.87	68.87	67.78	68.26	239513	-0.64%
AHCO		Adapthealth Corp Cl. A	12.25	12.36	12.10	12.16	317006	-0.65%
ALGN		Align Technology, Inc	175.27	178.23	172.34	173.20	295054	-0.78%
WST		West Pharmaceutical Services Inc	259.67	262.52	255.60	256.46	338738	-0.80%
BAX		Baxter International Inc	17.31	17.60	17.12	17.15	2209294	-0.81%
CGNX		Cognex Corporation	53.91	54.44	53.19	53.41	557914	-0.93%
NUWE		Nuwellis Inc	1.12	1.15	1.07	1.07	21141	-0.93%
GMED		Globus Medical Inc	92.45	92.45	90.35	90.41	554192	-1.10%
JNJ		Johnson & Johnson	242.42	242.95	237.91	238.41	2933430	-1.18%
TFX		Teleflex Incorporated	120.86	121.29	118.06	118.51	216436	-1.46%
MEDP		Medpace Holdings Inc	503.10	503.10	487.86	493.69	88344	-1.56%
IRMD		Iradimed Cp	95.32	98.18	92.73	93.44	68249	-1.70%
ITGR		Integer Holdings Corp	87.00	87.00	84.60	85.11	100876	-1.79%
ROP		Roper Industries, Inc	349.23	350.08	342.08	343.15	701153	-1.90%
UG		United-Guardian, Inc	6.61	6.61	6.55	6.55	1480	-1.95%
CTSH		Cognizant Technology Solutions Corp	59.09	59.37	57.39	57.93	2918112	-2.15%
NSYS		Nortech Systems Incorporated	14.08	14.32	13.49	13.90	24683	-2.25%
TCMD		Tactile Systems Technology Inc	23.93	24.13	23.29	23.39	99723	-2.26%
LGL		The LGL Group, Inc	6.89	6.89	6.80	6.83	3346	-2.29%
ABT		Abbott Laboratories	102.40	103.09	99.34	100.29	7264821	-2.37%
MODD		Modular Medical Inc	4.66	5.09	4.66	4.93	29588	-2.38%
DXCM		DexCom, Inc	65.90	66.14	63.61	64.02	930801	-2.51%
TNDM		Neutral Tandem Inc	19.68	19.82	18.92	19.17	495345	-2.64%
NPCE		NeuroPace Inc	14.59	14.70	14.04	14.24	52703	-2.73%
CLPT		Clearpoint Neuro Inc	8.95	9.09	8.27	8.68	526648	-3.02%
HUDI		Huadi International Group Co Ltd	1.20	1.22	1.17	1.17	3045	-3.31%
KRMD		Repro Med Sys Inc	4.37	4.41	4.17	4.21	78877	-3.44%
PAVM		Pavmed Inc	9.75	9.75	9.40	9.40	5098	-3.59%
XAIR		Beyond Air Inc	0.77	0.86	0.72	0.77	252318	-3.75%
LH		Laboratory Corp	272.99	274.17	259.60	261.02	442999	-4.47%
EBS		Emergent BioSolutions Inc	8.52	8.52	7.93	7.95	330727	-5.81%
SIBN		Si-Bone Inc	13.69	13.77	12.51	12.85	647726	-6.27%
ECOR		Electrocore Inc	6.71	7.12	5.71	6.03	119740	-8.77%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Medical Device Stocks List

Medical Device Stocks list are medical device stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HWKE		Hawkeye Systems Inc	0.1800	0.3766	0.1800	0.2850	158900	58.33%
VYST		Vystar Corp	0.1300	0.1900	0.1300	0.1900	109100	46.15%
BIEL		Bioelectronics Corp	0.0003	0.0004	0.0003	0.0004	13023700	33.33%
SEOVF		Sernova Corp	0.1300	0.1350	0.1300	0.1350	5900	10.84%
DFKCY		Daifuku CO Ltd ADR	21.0800	21.0800	20.4000	20.5300	18700	4.05%
VPTDF		Ventripoint Diagnostics Ltd	0.0700	0.0745	0.0700	0.0740	43000	1.65%
TRYIY		Toray Inds Inc ADR	14.7900	14.8900	14.7900	14.8250	10400	0.51%
ODYY		Odyssey Group International Inc	0.0650	0.0650	0.0650	0.0650	60000	0.15%
FUJIY		Fujifilm Hlds Corp	10.0300	10.0300	9.8000	9.8250	147100	-0.15%
KYOCY		Kyocera Corp	16.1801	16.2800	16.1801	16.2700	20800	-0.18%
VASO		Vasomedical Inc	0.1622	0.1640	0.1551	0.1630	71500	-1.09%
SHTDY		Sinopharm Group	13.5150	13.8600	13.1600	13.2900	18900	-1.22%
SSMXY		Sysmex Corp ADR	8.7500	8.7500	8.6600	8.6750	82100	-1.42%
OTSKY		Otsuka Holdings CO	33.6300	33.9900	33.6300	33.8800	63200	-1.68%
TRUMY		Terumo Corp ADR	13.5100	13.5100	13.4400	13.4600	130500	-1.82%
SNPHY		Santen Pharmaceutical CO	11.6308	11.6540	11.5900	11.6540	3600	-2.44%
ITOCY		Itochu Corp ADR	12.8600	12.8600	12.7500	12.7800	218800	-2.67%
RDGL		Vivos Inc	0.0818	0.0824	0.0751	0.0792	6350900	-2.94%
SGIOY		Shionogi & CO Ltd Un	10.6200	10.6300	10.5700	10.6100	31400	-3.02%
PYNKF		Perimeter Medical Imaging Ai Inc	0.2500	0.2510	0.2200	0.2350	197400	-6.00%
LQMT		Liquidmetal Tech	0.1030	0.1080	0.1001	0.1001	391500	-6.80%
RLBY		Reliability Inc	0.0557	0.0557	0.0557	0.0557	200	-7.17%
GTHP		Guided Therapeutics	0.2398	0.2398	0.2000	0.2180	15600	-9.09%

Medicare Stocks
Medical Imaging Stocks