Medical Stocks

Medical Stocks is a list of public traded medical companies trading on the NYSE, NASDAQ, and AMEX. These medical stocks include companies that are invovling in the direct health and medical insurance carriers, electromedical and electrotherapeutic apparatus manufacturing, general medical and surgical hospitals, hmo medical centers, medical, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VERO		Venus Concept Inc	2.25	12.93	2.11	7.93	260738889	443.15%
RCEL		Avita Medical Ltd	3.50	3.94	3.47	3.90	248741	12.72%
BLBX		Blackboxstocks Inc	10.23	11.25	9.70	10.98	128424	11.36%
SBEV		Splash Beverage Group Inc	0.73	1.28	0.73	0.85	9698383	10.39%
AEMD		Aethlon Medical	2.63	3.19	2.63	2.93	122684	8.12%
ATOS		Atossa Genetics Inc	0.71	0.71	0.59	0.62	1664721	6.90%
SENS		Senseonics Holdings	7.28	8.14	7.20	7.76	806800	6.74%
SRTS		Sensus Healthcare Inc	5.05	5.30	4.89	5.29	81953	6.65%
HSDT		Helius Medical Technologies Inc	3.18	3.40	3.10	3.31	185256	6.43%
NDRA		Endra Life Sciences Inc	4.41	4.79	4.40	4.76	8028	6.25%
IRIX		IRIDEX Corporation	1.35	1.45	1.35	1.42	37181	5.19%
ECOR		Electrocore Inc	6.77	7.29	6.55	7.16	131696	4.99%
GKOS		Glaukos Corp	114.57	121.63	113.97	120.17	836962	4.93%
INMB		Inmune Bio Inc	1.62	1.75	1.59	1.73	337010	4.85%
ACET		Aceto Corporation	7.90	8.30	7.87	8.28	117988	4.28%
LINK		Interlink Electronics	3.95	3.96	3.79	3.95	17182	4.22%
EKSO		Ekso Bionics Holdings Inc	8.49	9.11	7.76	8.86	232430	4.11%
STIM		Neuronetics Inc	1.88	1.97	1.80	1.90	715231	3.83%
BRTX		BioRestorative Therapies Inc	1.12	1.15	1.11	1.15	14585	3.60%
PSTV		Plus Therapeutics Inc	0.27	0.30	0.26	0.29	20261832	3.57%
CRDF		Cardiff Oncology Inc	2.79	3.02	2.78	2.89	625253	3.21%
INFU		Infusystems Holdings	8.70	8.83	8.45	8.80	98019	3.17%
XTNT		XTENT, Inc	0.67	0.75	0.64	0.67	119537	3.08%
NNOX		Nano-X Imaging Ltd	3.10	3.20	2.99	3.15	1094333	2.94%
PSNL		Personalis Inc	9.80	10.48	9.39	9.89	2743474	2.81%
PDEX		Pro-Dex, Inc	41.73	43.39	41.73	42.29	4714	2.65%
MMSI		Merit Medical Systems, Inc	80.35	82.48	79.65	82.32	312600	2.46%
ESTA		Establishment Labs Holdings Inc	66.30	68.50	65.81	67.49	253285	2.43%
HSIC		Henry Schein, Inc	77.88	80.10	77.66	79.99	1167783	2.43%
NVST		Envista Holdings Corp	24.54	25.41	24.54	25.25	2665772	2.31%
APYX		Apyx Medical Corp	3.85	4.05	3.83	4.00	255178	2.30%
FBRX		Forte Biosciences Inc	34.18	34.18	32.40	33.54	63861	2.22%
LMAT		LeMaitre Vascular, Inc	87.01	88.38	85.30	88.38	72727	2.17%
MYO		Myomo Inc	0.95	1.02	0.94	0.96	398688	2.13%
LYRA		Lyra Therapeutics Inc	1.99	2.02	1.89	1.99	36387	2.05%
SINT		Sintx Technologies Inc	3.65	3.77	3.65	3.73	5531	1.91%
UTMD		Utah Medical Products, Inc	60.33	62.17	60.33	61.25	5576	1.74%
HLF		Herbalife Ltd	16.60	17.13	16.39	16.96	1153413	1.68%
ATEC		Alphatec Holdings, Inc	17.45	17.97	17.32	17.76	2148919	1.60%
MASI		Masimo Corporation	139.35	144.29	139.35	142.09	492340	1.56%
CELC		Celcuity Inc	105.35	109.71	104.10	106.85	222224	1.55%
APT		Alpha Pro Tech, Ltd	4.74	4.78	4.66	4.78	10021	1.49%
CTSO		Cytosorbents Cor	0.71	0.72	0.69	0.69	29139	1.47%
FMS		Fresenius Medical Care AG & Co	21.61	22.10	21.53	21.95	1285797	1.43%
VCYT		Veracyte Inc	41.13	42.10	40.29	41.57	402643	1.41%
RVP		Retractable Technologies, Inc	0.70	0.74	0.70	0.73	14961	1.39%
DCTH		Delcath Systems, Inc	10.31	10.65	10.08	10.36	355324	1.37%
PLSE		Pulse Biosciences CS	14.07	14.56	13.94	14.25	79582	1.21%
SLNO		Soleno Therapeutics Inc	41.97	43.70	41.34	42.46	594932	1.19%
NOVT		Novanta Inc	133.87	135.94	132.54	134.57	164252	1.13%
MLAB		Mesa Laboratories, Inc	87.53	89.43	86.10	88.64	54986	1.12%
RMTI		Rockwell Medical Technologies, Inc	0.95	0.99	0.95	0.96	55314	1.05%
ICUI		ICU Medical, Incorporated	155.00	157.91	153.49	156.18	144366	0.74%
TENX		Tenax Therapeutics	16.39	16.65	15.28	16.07	135136	0.69%
ITGR		Integer Holdings Corp	84.65	86.05	84.61	85.80	273489	0.61%
CCEL		Cryo-Cell International, Inc.	3.42	3.44	3.41	3.44	4996	0.58%
OM		Outset Medical Inc	5.26	5.45	5.01	5.31	368908	0.57%
FEIM		Frequency Electronics, Inc	59.11	59.11	56.48	58.52	88027	0.52%
EDAP		EDAP TMS S	4.01	4.08	3.80	4.06	40206	0.50%
IDXX		IDEXX Laboratories, Inc	713.72	719.95	710.96	715.65	146733	0.46%
DXCM		DexCom, Inc	69.52	70.38	69.02	69.55	3107515	0.42%
LNSR		Lensar Inc	11.87	12.09	11.87	12.04	16503	0.42%
SYK		Stryker Corporation	361.59	365.44	360.24	363.87	1137615	0.36%
PODD		Insulet Corporation	285.77	289.26	283.41	287.65	359070	0.35%
NTRB		Nutriband Inc	4.29	4.45	4.28	4.45	8966	0.23%
LASR		Nlight Inc	44.40	45.52	42.94	43.88	339884	0.21%
STE		Steris Corporation	267.28	269.44	265.96	268.80	210692	0.20%
CLPT		Clearpoint Neuro Inc	14.65	15.09	14.30	14.67	402564	0.20%
GH		Guardant Health Inc	111.20	115.54	110.09	112.14	1262468	0.16%
COO		The Cooper Companies, Inc	82.30	82.74	81.98	82.38	1194157	0.09%
PEN		Penumbra Inc	350.48	368.27	349.12	350.77	2162747	0.08%
ALGN		Align Technology, Inc	171.00	174.67	170.60	171.61	276026	0.08%
STAA		STAAR Surgical Company	21.20	21.73	19.40	20.99	1621357	0.05%
FONR		Fonar Corporation	18.62	18.64	18.62	18.64	61736	0.00%
MODD		Modular Medical Inc	0.46	0.49	0.46	0.48	20664	0.00%
VNRX		Volitionrx Ltd	0.30	0.30	0.27	0.29	685291	0.00%
TELA		Tela Bio Inc	0.99	1.02	0.96	1.01	48871	0.00%
ENLV		Enlivex Therapeutics Ltd	1.04	1.06	0.93	0.94	350250	0.00%
HOLX		Hologic, Inc	74.95	75.16	74.91	74.99	2874043	-0.04%
AVDL		Avadel Pharmaceuticals Plc	21.51	21.54	21.49	21.49	854471	-0.05%
BLFS		Biolife Solutions	24.44	24.74	24.11	24.44	189570	-0.08%
AVNS		Avanos Medical Inc	12.35	12.39	12.16	12.33	321199	-0.08%
EW		Edwards Lifesciences Corp	84.15	84.55	83.27	84.35	1895898	-0.14%
CLDX		Celldex Therapeutics, Inc	25.62	26.15	25.58	25.66	423937	-0.16%
TCMD		Tactile Systems Technology Inc	30.40	30.70	30.02	30.44	163355	-0.20%
OPCH		Option Care Health Inc	35.71	36.32	35.71	36.04	723478	-0.22%
AHCO		Adapthealth Corp Cl. A	10.72	10.92	10.51	10.60	325312	-0.28%
TMDX		Transmedics Group Inc	143.00	149.22	140.41	143.38	407653	-0.29%
BWAY		Brainsway Ltd ADR	23.07	23.94	23.03	23.19	36588	-0.30%
VREX		Varex Imaging Corp	13.86	13.98	12.50	13.80	242584	-0.36%
BIPH		Brookfield Infrastructure Finance ULC	16.70	16.71	16.63	16.65	5437	-0.42%
MCK		McKesson Corporation	842.02	847.90	837.64	840.61	233671	-0.42%
SEM		Select Medical Holdings Corporation	15.38	15.40	15.07	15.36	288741	-0.45%
SNN		Smith & Nephew plc (ADR)	32.96	33.18	32.70	32.72	975486	-0.46%
CAH		Cardinal Health, Inc	213.50	214.52	212.00	212.45	466977	-0.47%
GMED		Globus Medical Inc	94.56	94.69	93.25	93.44	608048	-0.48%
IRMD		Iradimed Cp	102.67	103.06	101.85	101.94	23883	-0.56%
BDX		Becton, Dickinson and Co	207.00	209.12	206.65	207.18	668530	-0.58%
BTX		BioTime, Inc.	6.95	6.99	6.89	6.90	813184	-0.58%
NEO		Neogenomics Inc	12.92	13.00	12.55	12.76	1316954	-0.62%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Medical Stocks List

Medical Stocks list are medical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SWRM		Appswarm Inc	0.0002	0.0002	0.0002	0.0002	421700	100.00%
OZSC		Ozop Surgical Corp	0.0002	0.0002	0.0001	0.0002	78511800	100.00%
ALST		Allstar Health Brands Inc	0.0006	0.0006	0.0006	0.0006	39300	50.00%
SGMD		Sugarmade Inc	0.0002	0.0003	0.0002	0.0003	9600	50.00%
MJNA		Medical Marijuana I	0.0001	0.0003	0.0001	0.0003	9363200	50.00%
MEDH		Medx Holdings Inc	0.0010	0.0010	0.0009	0.0010	618300	42.86%
TRCK		Track Group Inc	0.4100	0.4100	0.4100	0.4100	3200	36.67%
UCLE		US Nuclear Corp	0.0700	0.0800	0.0310	0.0800	48100	33.33%
TGIFF		Friday Night Inc	0.0084	0.0084	0.0084	0.0084	6700	29.23%
CPIVF		Captiva Verde Land Corp	0.0250	0.0320	0.0250	0.0320	37300	28.00%
NXTN		Next10 Inc	1.9510	2.0000	1.9510	2.0000	500	25.00%
HMTXF		Hemostemix Inc	0.0653	0.0762	0.0590	0.0762	55800	23.50%
BICX		Biocorrx Inc	0.4000	0.4000	0.3895	0.4000	4100	23.08%
TMMI		T M M Inc	0.0150	0.0180	0.0127	0.0180	563100	22.45%
HLYK		Healthlynked Corp	3.7300	4.5000	3.7300	4.4500	7200	18.67%
CBSC		Cb Scientific Inc	0.0340	0.0340	0.0340	0.0340	6000	16.44%
ECGI		Ecgi Holdings Inc	0.0008	0.0008	0.0008	0.0008	400000	14.29%
PURE		Pure Bioscience	0.0450	0.0479	0.0390	0.0477	65200	13.57%
KLYG		Kelyniam Global	0.1300	0.1301	0.1299	0.1300	32800	11.11%
SEOVF		Sernova Corp	0.1040	0.1159	0.1000	0.1150	246000	11.00%
GCAN		Greater Cannabis Company	0.0700	0.0800	0.0700	0.0700	9000	10.94%
MNTR		Mentor Capital Inc	0.0915	0.0915	0.0915	0.0915	500	10.24%
UAHC		United Amer Healthcr	0.0186	0.0186	0.0178	0.0186	2400	8.77%
BMXC		Bemax Inc	0.0185	0.0259	0.0170	0.0249	419900	8.73%
AFSIP		Amtrust Financial Services Dep Pfd	14.8500	15.5000	14.3400	15.5000	51500	8.09%
UAMM		Ua Multimedia Inc	0.0028	0.0028	0.0028	0.0028	45000	7.69%
PBSV		Pharma Bio Serv Inc	0.4600	0.5400	0.4600	0.5400	12000	7.40%
DROP		Fuse Science Inc	0.0030	0.0030	0.0030	0.0030	12000	7.14%
UEEC		United Health Products Inc	0.0596	0.0618	0.0554	0.0618	27100	6.55%
DRWKF		Drägerwerk AG & Co. KGaA	96.6700	96.6700	96.6700	96.6700	100	6.29%
CYDX		CYduct Diagnostics Inc.	2.9000	2.9000	2.6900	2.7012	47800	5.93%
FZMD		Fuse Medical Inc	0.0270	0.0470	0.0270	0.0470	9400	5.86%
CWBHF		Charlotte's Web Holdings Inc	0.3570	0.3900	0.3560	0.3797	754600	5.80%
HAIVF		Haivision Systems Inc	4.8550	5.0099	4.8200	4.8400	22400	5.79%
KBLB		Kraig Biocraft Labs	0.0831	0.0875	0.0825	0.0861	781200	4.36%
NHNKY		Nihon Kohden	11.4000	11.9200	11.3860	11.9200	17000	4.31%
CVSI		Cv Sciences Inc	0.0445	0.0500	0.0445	0.0467	141200	4.24%
SMEV		Simulated Environmen	0.0071	0.0074	0.0065	0.0074	1900300	4.23%
EIFZF		Exchange Income Corp	65.0000	65.3900	65.0000	65.3900	118300	4.01%
UNVC		Univec Inc	0.0027	0.0028	0.0026	0.0027	700000	3.85%
EKTAY		Elekta B Shs ADR	6.8030	6.9300	6.8030	6.8100	1700	3.65%
PHBI		Pharmagreen Biotech Inc	0.0029	0.0029	0.0027	0.0029	100300	3.57%
PYNKF		Perimeter Medical Imaging Ai Inc	0.2507	0.2700	0.2400	0.2572	61100	3.42%
TDHOY		T&D Holdings Inc	12.6500	12.6500	12.6500	12.6500	1800	3.35%
AYRWF		Ayr Strategies Inc	0.0172	0.0285	0.0172	0.0217	59900	3.33%
LQMT		Liquidmetal Tech	0.1240	0.1290	0.1201	0.1255	727500	2.87%
AMBBY		Ambu A/S ADR	14.1800	14.1800	14.1800	14.1800	500	2.75%
LTGHY		Life Healthcare	2.8200	2.8500	2.7601	2.8500	122200	2.33%
YASKY		Yaskawa	66.9940	67.1700	64.8801	67.1700	5300	2.22%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	3.3500	3.4100	3.3300	3.3600	318200	2.13%
NOPMF		NEO Performance Materials Inc	13.6700	13.9850	13.6025	13.9500	14700	2.09%
VYCO		Vycor Medical Inc	0.1373	0.1373	0.1373	0.1373	5000	1.63%
ITOCY		Itochu Corp ADR	13.3500	13.3500	13.0100	13.3100	928100	1.60%
WXXWY		Wuxi Biologics Cayman Inc ADR	10.2000	10.2000	10.0100	10.1800	50900	1.60%
NPSKY		N S K Ltd ADR	14.0000	14.0000	14.0000	14.0000	300	1.58%
DFKCY		Daifuku CO Ltd ADR	17.3600	17.5800	17.3600	17.5350	43800	1.53%
SAUHY		Straumann Hld	12.3500	12.5600	12.3300	12.4100	176400	1.47%
KYOCY		Kyocera Corp	14.6000	14.6000	14.5300	14.5800	18300	1.46%
THKLY		T H K CO Ltd ADR	13.5750	13.6000	13.5700	13.5900	900	1.42%
LCTC		Lifeloc	2.2800	2.2800	2.2800	2.2800	500	1.33%
SKHSY		Sekisui House Spn Ad	23.5000	23.5000	22.9100	23.0400	17200	1.14%
MONOY		Monotaro CO Ltd	14.4200	14.4700	14.3701	14.4000	180900	1.12%
CANOF		California Nanotechnologies Corp	0.2586	0.2670	0.2501	0.2610	3200	1.12%
TRYIY		Toray Inds Inc ADR	14.3600	14.3770	14.3100	14.3770	9700	1.03%
SOMLY		Secom CO Ltd ADR	9.1200	9.5700	9.1200	9.1500	107100	0.88%
RDGL		Vivos Inc	0.0676	0.0701	0.0650	0.0689	208700	0.73%
MRAAY		Murata Manufacturing	10.6800	10.7300	10.6501	10.7000	280700	0.66%
KWHIY		Kawasaki Heavy ADR	35.0300	35.0600	33.9500	35.0000	28400	0.63%
CHEOY		Cochlear Ltd	89.8900	89.9260	89.5400	89.9100	10800	0.56%
GNNDY		Gn Store Nord ADR	54.8400	54.8400	54.8400	54.8400	100	0.48%
DWAHY		Daiwa House Ind Ltd	33.8300	35.9400	33.2400	34.3800	19000	0.47%
FSNUY		Fresenius Se & CO Kg	14.5600	14.6050	14.4600	14.5160	54000	0.46%
NSCIF		Nanalysis Scientific Corp	0.1199	0.1199	0.1199	0.1199	10000	0.42%
SKHHY		Sonic Healthcare Ltd ADR	15.8950	16.1800	15.4700	15.6850	55500	0.35%
CLPBY		Coloplast As	8.9700	8.9700	8.9000	8.9100	268300	0.34%
FACO		First Acceptance Corp	4.3310	4.3400	4.1100	4.1100	5700	0.24%
MRAAF		Murata Manufacturing	20.6700	22.9800	20.5160	22.6420	5700	0.11%
FUJIY		Fujifilm Hlds Corp	10.9700	11.1100	10.4600	10.7700	223600	0.09%
TLTFF		Theralase Technologi	0.1984	0.2055	0.1901	0.1953	166300	0.05%
GNGBY		Getinge Ab ADR	24.2500	24.2500	24.0500	24.0600	1000	0.04%
LVVV		Livewire Ergogenics	0.0006	0.0007	0.0006	0.0007	1010000	0.00%
VYST		Vystar Corp	0.0575	0.0575	0.0575	0.0575	2000	0.00%
HADV		Health Advance Inc	0.0003	0.0003	0.0003	0.0003	5701000	0.00%
BIEI		Premier Biomedical	0.0004	0.0005	0.0004	0.0004	122000	0.00%
SPOM		Spo Global Inc	0.0005	0.0005	0.0005	0.0005	58100	0.00%
GTHP		Guided Therapeutics	0.3900	0.3900	0.3900	0.3900	10700	0.00%
RDAR		Raadr Inc	0.0003	0.0003	0.0002	0.0003	16874900	0.00%
PPJE		Ppj Healthcare Enterprises Inc	0.0001	0.0001	0.0001	0.0001	520000	0.00%
ICTY		Eyecity.com Inc	0.0003	0.0003	0.0003	0.0003	3059300	0.00%
BIEL		Bioelectronics Corp	0.0003	0.0004	0.0003	0.0004	8909100	0.00%
MDCE		Medical Care Technol	0.0003	0.0003	0.0002	0.0003	4690900	0.00%
RINO		Rino International Corp	0.0001	0.0001	0.0001	0.0001	1200	0.00%
LMLLF		Aura Health Inc	0.0097	0.0097	0.0097	0.0097	200	0.00%
KOAN		Resonate Blends Inc	0.0027	0.0029	0.0024	0.0027	1231100	0.00%
WUXAY		Wuxi Apptec Co Ltd.	15.1100	15.1100	15.1100	15.1100	200	0.00%
LLBO		Lifeline Biotech	0.0006	0.0007	0.0006	0.0007	921500	0.00%
VDRM		Viaderma Inc	0.0002	0.0002	0.0002	0.0002	1000	0.00%
CBTC		Xtra Bitcoin Inc	0.0008	0.0008	0.0007	0.0007	4070800	0.00%
MITI		Mitesco Inc	0.1210	0.1375	0.1170	0.1375	4400	0.00%
ITOX		Iiot-Oxys Inc	0.0007	0.0007	0.0007	0.0007	226300	0.00%

Medical Device Stocks