Medical Stocks
Medical Stocks is a list of public traded medical companies trading on the NYSE, NASDAQ, and AMEX.
These medical stocks include companies that are invovling in the direct health and medical insurance carriers, electromedical and electrotherapeutic apparatus manufacturing, general medical and surgical hospitals, hmo medical centers, medical, and more.
June 23, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| LINK |
 |
Interlink Electronics |
4.70 |
5.98 |
4.50 |
5.65 |
64500 |
25.84% |
| CRMD |
|
CorMedix Inc Common Stock |
16.74 |
17.43 |
15.75 |
16.56 |
7085300 |
21.68% |
| SMLR |
|
Semler Scientific Inc |
35.42 |
42.55 |
34.50 |
41.99 |
2521869 |
16.19% |
| TDOC |
|
Teladoc Health Inc |
6.88 |
8.08 |
6.68 |
7.89 |
26409041 |
14.35% |
| PYPD |
|
Polypid Ltd |
3.46 |
3.68 |
3.40 |
3.68 |
562110 |
12.20% |
| BSGM |
|
Biosig Technologies |
6.71 |
7.54 |
6.31 |
7.44 |
1282400 |
11.04% |
| LYRA |
|
Lyra Therapeutics Inc |
10.15 |
11.91 |
10.15 |
11.49 |
70900 |
9.95% |
| FEIM |
|
Frequency Electronics, Inc |
21.25 |
23.50 |
21.20 |
23.24 |
442000 |
9.52% |
| CTSO |
|
Cytosorbents Cor |
1.18 |
1.37 |
1.18 |
1.26 |
210500 |
6.78% |
| ENLV |
|
Enlivex Therapeutics Ltd |
1.11 |
1.22 |
1.11 |
1.16 |
228800 |
6.42% |
| BWAY |
|
Brainsway Ltd ADR |
10.91 |
11.72 |
10.84 |
11.49 |
67400 |
5.32% |
| PAVM |
|
Pavmed Inc |
0.59 |
0.63 |
0.57 |
0.61 |
268700 |
5.17% |
| TELA |
|
Tela Bio Inc |
1.62 |
1.74 |
1.62 |
1.73 |
44265 |
4.85% |
| SGRY |
|
Surgery Partners CS |
19.29 |
20.21 |
19.21 |
20.20 |
2322108 |
4.66% |
| OFIX |
|
Orthofix International NV |
10.59 |
10.80 |
10.24 |
10.80 |
524700 |
4.45% |
| AVDL |
|
Avadel Pharmaceuticals Plc |
9.17 |
9.57 |
9.07 |
9.54 |
1517100 |
3.92% |
| BDSX |
|
Biodesix Inc |
0.26 |
0.27 |
0.25 |
0.27 |
1196000 |
3.85% |
| BRTX |
|
BioRestorative Therapies Inc |
1.59 |
1.66 |
1.57 |
1.64 |
43300 |
3.80% |
| IRTC |
|
Irhythm Technologies Inc |
145.89 |
151.01 |
145.42 |
150.95 |
472400 |
3.57% |
| ELMD |
|
Electromed, Inc. |
20.62 |
21.47 |
20.53 |
21.25 |
89300 |
3.51% |
| STXS |
|
Stereotaxis, Inc |
2.09 |
2.12 |
2.00 |
2.11 |
310000 |
3.43% |
| PAR |
|
3PAR Inc |
63.10 |
65.67 |
62.64 |
65.48 |
460129 |
3.31% |
| TMDX |
|
Transmedics Group Inc |
123.00 |
128.20 |
120.36 |
127.53 |
1012868 |
3.21% |
| RVP |
|
Retractable Technologies, Inc |
0.64 |
0.66 |
0.64 |
0.65 |
29100 |
3.17% |
| PDEX |
|
Pro-Dex, Inc |
41.17 |
42.00 |
40.51 |
41.82 |
101600 |
3.16% |
| ANIK |
|
Anika Therapeutics, Inc |
10.64 |
10.92 |
10.47 |
10.92 |
81100 |
3.12% |
| CYRX |
|
Cryoport Inc |
6.17 |
6.59 |
6.16 |
6.56 |
572900 |
2.98% |
| UUU |
|
Universal Security Instruments, Inc |
3.11 |
3.20 |
3.07 |
3.20 |
23327 |
2.89% |
| MODD |
|
Modular Medical Inc |
0.76 |
0.84 |
0.75 |
0.78 |
50000 |
2.63% |
| NDRA |
|
Endra Life Sciences Inc |
3.22 |
3.31 |
3.18 |
3.27 |
6100 |
2.51% |
| ARAY |
|
Accuray Incorporated |
1.22 |
1.26 |
1.22 |
1.25 |
367500 |
2.46% |
| NSPR |
|
Inspiremd Inc |
2.41 |
2.59 |
2.30 |
2.52 |
64000 |
2.44% |
| ITRI |
|
Itron, Inc |
127.47 |
131.03 |
126.19 |
130.81 |
852600 |
2.36% |
| UTMD |
|
Utah Medical Products, Inc |
53.51 |
54.90 |
52.99 |
54.89 |
20516 |
2.33% |
| MLAB |
|
Mesa Laboratories, Inc |
95.16 |
98.23 |
93.01 |
97.91 |
129700 |
2.18% |
| IRMD |
|
Iradimed Cp |
57.95 |
59.58 |
57.74 |
59.50 |
81100 |
2.16% |
| IRIX |
|
IRIDEX Corporation |
0.92 |
0.98 |
0.92 |
0.95 |
33500 |
2.15% |
| STAA |
|
STAAR Surgical Company |
16.28 |
16.72 |
16.19 |
16.68 |
1154144 |
2.08% |
| LNTH |
|
Lantheus Holdings |
78.78 |
80.87 |
78.28 |
80.81 |
767600 |
2.05% |
| EW |
|
Edwards Lifesciences Corp |
73.71 |
75.69 |
73.38 |
75.32 |
3673171 |
2.02% |
| TCMD |
|
Tactile Systems Technology Inc |
9.92 |
10.29 |
9.91 |
10.17 |
235598 |
2.01% |
| SMTI |
|
Sanara Medtech Inc |
27.27 |
28.30 |
26.84 |
27.82 |
26858 |
1.98% |
| LMAT |
|
LeMaitre Vascular, Inc |
81.78 |
83.38 |
80.69 |
83.38 |
120400 |
1.96% |
| CRDF |
|
Cardiff Oncology Inc |
3.06 |
3.20 |
3.01 |
3.16 |
1459600 |
1.94% |
| DXR |
|
Daxor Corporation |
9.46 |
9.75 |
9.02 |
9.46 |
17300 |
1.83% |
| USPH |
|
U |
74.37 |
75.66 |
73.40 |
75.64 |
242865 |
1.83% |
| SLNO |
|
Soleno Therapeutics Inc |
80.87 |
81.60 |
78.48 |
81.42 |
1038235 |
1.80% |
| NOVT |
|
Novanta Inc |
120.37 |
122.81 |
119.54 |
122.73 |
143300 |
1.80% |
| MASI |
|
Masimo Corporation |
164.96 |
168.48 |
162.99 |
168.12 |
404000 |
1.78% |
| CSTL |
|
Castle Biosciences Inc |
18.37 |
18.92 |
18.18 |
18.85 |
255200 |
1.78% |
| PHG |
|
Koninklijke Philips Electronics NV (ADR) |
22.30 |
22.69 |
22.19 |
22.68 |
1623699 |
1.75% |
| BRKR |
|
Bruker Corporation |
37.92 |
38.78 |
37.55 |
38.73 |
1770200 |
1.71% |
| HLF |
|
Herbalife Ltd |
7.95 |
8.17 |
7.63 |
8.17 |
1466881 |
1.62% |
| INVE |
|
Identive Group, Inc. |
3.11 |
3.19 |
3.09 |
3.14 |
36600 |
1.62% |
| ATRC |
|
AtriCure Inc |
31.33 |
32.02 |
30.98 |
31.90 |
277600 |
1.59% |
| VNT |
|
Vontier Corp [Vnt/I] |
35.53 |
36.31 |
35.40 |
36.31 |
636722 |
1.59% |
| INMD |
|
IntegraMed America, Inc |
13.24 |
13.60 |
13.14 |
13.49 |
1077600 |
1.58% |
| PNTG |
|
The Pennant Group Inc |
27.78 |
28.22 |
27.53 |
28.22 |
195900 |
1.58% |
| CYH |
|
Community Health Systems |
3.30 |
3.40 |
3.26 |
3.36 |
2136701 |
1.51% |
| NHC |
|
National HealthCare Corporation |
104.01 |
107.45 |
104.01 |
106.43 |
76900 |
1.50% |
| PODD |
|
Insulet Corporation |
303.84 |
309.66 |
301.62 |
307.67 |
1171000 |
1.49% |
| KIDS |
|
Orthopediatrics Corp |
20.22 |
20.66 |
19.86 |
20.59 |
161600 |
1.48% |
| KRMD |
|
Repro Med Sys Inc |
3.38 |
3.52 |
3.36 |
3.43 |
295800 |
1.48% |
| HAE |
|
Haemonetics Corporation |
71.04 |
72.24 |
70.20 |
72.07 |
452050 |
1.39% |
| CHEK |
|
Check-Cap Ltd Ord |
0.73 |
0.77 |
0.71 |
0.75 |
107600 |
1.35% |
| FCUV |
|
Focus Universal Inc |
3.88 |
3.94 |
3.60 |
3.89 |
10400 |
1.30% |
| ATOS |
|
Atossa Genetics Inc |
0.78 |
0.80 |
0.77 |
0.80 |
1014600 |
1.27% |
| TRMB |
|
Trimble Navigation Limited |
71.62 |
72.74 |
71.18 |
72.71 |
897927 |
1.25% |
| PLSE |
|
Pulse Biosciences CS |
15.21 |
15.50 |
14.65 |
15.49 |
193219 |
1.24% |
| FMS |
|
Fresenius Medical Care AG & Co |
26.81 |
27.18 |
26.80 |
27.14 |
413385 |
1.23% |
| VCYT |
|
Veracyte Inc |
26.24 |
26.73 |
25.86 |
26.71 |
608506 |
1.21% |
| EDAP |
|
EDAP TMS S |
1.72 |
1.74 |
1.62 |
1.72 |
28900 |
1.18% |
| SNN |
|
Smith & Nephew plc (ADR) |
28.80 |
29.17 |
28.80 |
29.17 |
899230 |
1.18% |
| LASR |
|
Nlight Inc |
17.30 |
17.66 |
16.87 |
17.60 |
1369100 |
1.15% |
| MD |
|
Mednax, Inc |
13.11 |
13.38 |
12.98 |
13.37 |
468192 |
1.13% |
| ISRG |
|
Intuitive Surgical, Inc |
508.00 |
515.36 |
503.18 |
515.09 |
1217300 |
1.12% |
| ITGR |
|
Integer Holdings Corp |
117.30 |
119.15 |
116.14 |
119.07 |
399185 |
1.08% |
| UHS |
|
Universal Health Services, Inc |
172.09 |
174.18 |
169.31 |
173.52 |
1065082 |
1.06% |
| BSX |
|
Boston Scientific Corporation |
101.45 |
102.39 |
100.90 |
102.36 |
5735030 |
1.05% |
| VREX |
|
Varex Imaging Corp |
7.65 |
7.83 |
7.53 |
7.83 |
276929 |
1.03% |
| OSUR |
|
OraSure Technologies, Inc |
3.00 |
3.06 |
2.98 |
3.03 |
459900 |
1.00% |
| SYK |
|
Stryker Corporation |
375.13 |
379.49 |
372.48 |
379.16 |
1272375 |
0.96% |
| ALGN |
|
Align Technology, Inc |
180.18 |
183.56 |
176.68 |
183.42 |
716600 |
0.90% |
| CLPT |
|
Clearpoint Neuro Inc |
11.11 |
11.42 |
10.66 |
11.36 |
329400 |
0.89% |
| EHC |
|
Encompass Health Corp |
119.38 |
120.41 |
118.79 |
120.22 |
525826 |
0.87% |
| SSKN |
|
Strata Skin Scien |
2.22 |
2.33 |
2.20 |
2.33 |
5706 |
0.87% |
| MTD |
|
Mettler-Toledo International Inc |
1143.12 |
1164.53 |
1131.61 |
1163.61 |
138081 |
0.84% |
| CI |
|
CIGNA Corporation |
315.00 |
317.42 |
313.10 |
316.97 |
1239474 |
0.83% |
| SIBN |
|
Si-Bone Inc |
16.36 |
16.52 |
15.88 |
16.52 |
674973 |
0.79% |
| XRAY |
|
DENTSPLY International Inc |
15.33 |
15.59 |
15.12 |
15.48 |
2819848 |
0.78% |
| BDX |
|
Becton, Dickinson and Co |
168.16 |
170.63 |
167.50 |
169.72 |
3083369 |
0.77% |
| BLFS |
|
Biolife Solutions |
21.05 |
21.62 |
20.50 |
21.36 |
594700 |
0.66% |
| THC |
|
Tenet Healthcare Corporation |
167.91 |
169.39 |
164.75 |
169.12 |
1121878 |
0.66% |
| AXGN |
|
Axogen Inc |
9.71 |
9.80 |
9.35 |
9.79 |
342400 |
0.62% |
| TMO |
|
Thermo Fisher Scientific, Inc |
395.13 |
400.60 |
393.00 |
400.21 |
2479076 |
0.59% |
| STE |
|
Steris Corporation |
235.67 |
237.00 |
234.08 |
236.91 |
425705 |
0.53% |
| CHE |
|
Chemed Corporation |
549.67 |
553.33 |
549.50 |
551.58 |
79012 |
0.53% |
| A |
|
Agilent Technologies Inc |
114.95 |
116.23 |
113.70 |
116.13 |
1448355 |
0.49% |
| INGN |
|
Inogen Inc |
6.62 |
6.91 |
6.55 |
6.67 |
181300 |
0.45% |
| AMS |
|
American Shared Hospital Services |
2.30 |
2.43 |
2.30 |
2.34 |
11900 |
0.43% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Medical Stocks List
Medical Stocks list are medical stocks that are trading on the OTCBB market.
June 23, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TSOI |
|
Therapeutic Solutions International Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
75845150 |
100.00% |
| GRCU |
|
Green Cures & Botanical Distribution Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2597600 |
100.00% |
| INCC |
|
Int Consolidated Cos |
0.0350 |
0.0580 |
0.0350 |
0.0580 |
870 |
87.10% |
| CSOC |
|
Caduceus Software Systems Corp |
0.0035 |
0.0036 |
0.0035 |
0.0036 |
100015 |
71.43% |
| RINO |
|
Rino International Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
500 |
50.00% |
| TZPC |
|
Thermafreeze Prods Corp |
0.0090 |
0.0150 |
0.0090 |
0.0150 |
195639 |
36.36% |
| TMMI |
|
T M M Inc |
0.0157 |
0.0170 |
0.0157 |
0.0170 |
14700 |
27.82% |
| KOAN |
|
Resonate Blends Inc |
0.0019 |
0.0024 |
0.0019 |
0.0024 |
17822376 |
26.32% |
| CYCA |
|
Cytta Corp |
0.0129 |
0.0147 |
0.0129 |
0.0142 |
382510 |
18.33% |
| ALST |
|
Allstar Health Brands Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
1180001 |
16.67% |
| IDVV |
|
International Endeavors Corp |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
22500 |
16.67% |
| DROP |
|
Fuse Science Inc |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
60004 |
16.47% |
| AYRWF |
|
Ayr Strategies Inc |
0.1900 |
0.2400 |
0.1500 |
0.1725 |
90426 |
15.00% |
| EVAHF |
|
Egf Theramed Health Corp |
0.0750 |
0.0750 |
0.0699 |
0.0699 |
1400 |
14.59% |
| ATWT |
|
Atwec Tech Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
7110 |
14.29% |
| MEDH |
|
Medx Holdings Inc |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
920000 |
14.29% |
| TRUMF |
|
Terumo Corp |
16.5120 |
18.4648 |
16.5120 |
18.4648 |
7517 |
13.98% |
| ECIA |
|
Encision Inc |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
100 |
13.33% |
| LMLLF |
|
Aura Health Inc |
0.0121 |
0.0121 |
0.0087 |
0.0087 |
15785 |
12.99% |
| EHVVF |
|
Ehave Inc |
0.0028 |
0.0030 |
0.0021 |
0.0030 |
944479 |
11.11% |
| MRAAF |
|
Murata Manufacturing |
14.9720 |
14.9720 |
13.3280 |
14.9720 |
4767 |
10.66% |
| USAQ |
|
US Alcohol Testing America Inc |
0.2150 |
0.2300 |
0.2150 |
0.2300 |
7501 |
8.64% |
| HMTXF |
|
Hemostemix Inc |
0.0979 |
0.0979 |
0.0979 |
0.0979 |
750 |
6.99% |
| NUMD |
|
Nu-Med |
0.0470 |
0.0500 |
0.0470 |
0.0500 |
3000 |
6.38% |
| TLTFF |
|
Theralase Technologi |
0.1442 |
0.1577 |
0.1394 |
0.1550 |
108000 |
5.37% |
| CVALF |
|
Covalon Tech Ltd |
1.7432 |
1.7432 |
1.7432 |
1.7432 |
900 |
5.01% |
| CHEOY |
|
Cochlear Ltd |
94.4600 |
97.5292 |
94.4600 |
97.4210 |
11541 |
4.95% |
| CRLBF |
|
Cresco Labs Inc |
0.4256 |
0.4692 |
0.4256 |
0.4506 |
267827 |
4.40% |
| AFSIM |
|
Amtrust Financial Services Inc Prf |
14.5500 |
14.5500 |
14.5500 |
14.5500 |
2125 |
3.78% |
| HOCPF |
|
Hoya Corp |
112.7540 |
120.3060 |
112.7540 |
120.3060 |
917 |
3.67% |
| WUXAY |
|
Wuxi Apptec Co Ltd. |
9.2000 |
9.7100 |
9.2000 |
9.7100 |
513 |
3.41% |
| CUBT |
|
Curative Biotechnology Inc |
0.0090 |
0.0103 |
0.0090 |
0.0103 |
12500 |
3.00% |
| NCBDY |
|
Namco Bandai Hlds ADR |
17.0100 |
17.1600 |
17.0100 |
17.1300 |
26179 |
2.64% |
| CWBHF |
|
Charlotte's Web Holdings Inc |
0.1000 |
0.1000 |
0.0930 |
0.0955 |
243691 |
2.58% |
| SNEJF |
|
Sony Corp Ord |
25.3200 |
25.3820 |
24.1000 |
25.1460 |
223902 |
2.53% |
| QYBX |
|
Qian Yuan Baixing Inc |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
20000 |
2.22% |
| FRFHF |
|
Fairfax Finl Hld Sub |
1,778.4100 |
1,807.3600 |
1,757.0899 |
1,807.3600 |
2916 |
2.19% |
| TRUMY |
|
Terumo Corp ADR |
18.1475 |
18.2900 |
17.7000 |
18.2200 |
207851 |
2.13% |
| LTGHY |
|
Life Healthcare |
2.9950 |
3.2300 |
2.9950 |
3.2100 |
15905 |
2.10% |
| HOCPY |
|
Hoya Corp ADR |
115.4000 |
117.1700 |
113.7500 |
117.0540 |
25645 |
2.03% |
| NOPMF |
|
NEO Performance Materials Inc |
9.5000 |
9.5000 |
9.0750 |
9.3200 |
52032 |
1.86% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
6.2000 |
6.3000 |
6.1200 |
6.1500 |
33083 |
1.78% |
| CANOF |
|
California Nanotechnologies Corp |
0.3815 |
0.3880 |
0.3730 |
0.3824 |
19206 |
1.70% |
| SMMNY |
|
Siemens Healthineers Ag ADR |
26.6200 |
27.0100 |
26.6200 |
27.0100 |
36620 |
1.69% |
| SSMXY |
|
Sysmex Corp ADR |
17.3500 |
17.3500 |
16.9000 |
17.1200 |
377702 |
1.61% |
| SGIOY |
|
Shionogi & CO Ltd Un |
8.8400 |
8.8400 |
8.5100 |
8.6400 |
83137 |
1.44% |
| SEOVF |
|
Sernova Corp |
0.1200 |
0.1205 |
0.1200 |
0.1205 |
400 |
1.43% |
| PNGAY |
|
Ping An Ins CO ADR |
11.9000 |
12.2100 |
11.9000 |
12.2100 |
140303 |
1.29% |
| WILLF |
|
Demant AS |
41.2000 |
41.2000 |
41.2000 |
41.2000 |
250 |
1.25% |
| SOMLY |
|
Secom CO Ltd ADR |
9.3800 |
9.3800 |
9.0450 |
9.1600 |
87704 |
1.22% |
| HLYK |
|
Healthlynked Corp |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
13400 |
1.14% |
| ESLOF |
|
Essilor Intl |
275.2500 |
281.9600 |
275.2500 |
278.2500 |
694 |
1.09% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
22.5700 |
22.9900 |
22.5240 |
22.9000 |
296071 |
1.07% |
| KWHIY |
|
Kawasaki Heavy ADR |
27.9840 |
28.5100 |
27.6050 |
28.4995 |
13682 |
1.06% |
| CNTMF |
|
Cansortium Inc |
0.0470 |
0.0490 |
0.0450 |
0.0485 |
115431 |
1.04% |
| ESLOY |
|
Essilor Intl ADR |
138.6425 |
139.9800 |
138.6425 |
139.7000 |
33962 |
0.98% |
| NJDCY |
|
Nihon Densan Kabushiki Kaisha ADR |
4.8500 |
4.9926 |
4.8500 |
4.9926 |
298834 |
0.86% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
24.2900 |
24.5100 |
22.1600 |
23.3250 |
4337 |
0.86% |
| SAUHY |
|
Straumann Hld |
12.4800 |
12.7300 |
12.4700 |
12.6242 |
55822 |
0.75% |
| MTHRY |
|
M3 Inc |
6.7700 |
6.8300 |
6.7700 |
6.8300 |
11822 |
0.75% |
| SHTDY |
|
Sinopharm Group |
11.7000 |
11.7360 |
11.6700 |
11.7360 |
4267 |
0.74% |
| CYDY |
|
Cytodyn Inc |
0.3100 |
0.3300 |
0.3000 |
0.3120 |
1258176 |
0.65% |
| DWAHY |
|
Daiwa House Ind Ltd |
33.8700 |
34.0000 |
33.5600 |
33.9148 |
18578 |
0.64% |
| SNPHY |
|
Santen Pharmaceutical CO |
11.8990 |
11.8990 |
11.6000 |
11.7150 |
1917 |
0.64% |
| KYOCY |
|
Kyocera Corp |
11.4900 |
11.8399 |
11.4900 |
11.5780 |
31586 |
0.62% |
| HEGIY |
|
Hengan Intl Grp ADR |
13.7280 |
13.7700 |
13.7200 |
13.7650 |
21178 |
0.58% |
| GNGBY |
|
Getinge Ab ADR |
18.7895 |
18.9800 |
18.7000 |
18.9300 |
9730 |
0.58% |
| MRAAY |
|
Murata Manufacturing |
7.1300 |
7.1300 |
6.9100 |
7.0400 |
524963 |
0.57% |
| SKHSY |
|
Sekisui House Spn Ad |
20.4650 |
20.6900 |
20.4650 |
20.6900 |
116205 |
0.53% |
| DFKCY |
|
Daifuku CO Ltd ADR |
12.3300 |
12.4000 |
12.2200 |
12.4000 |
37352 |
0.51% |
| CLPBY |
|
Coloplast As |
9.3100 |
9.4300 |
9.2900 |
9.4200 |
206204 |
0.43% |
| FSNUY |
|
Fresenius Se & CO Kg |
12.1020 |
12.3300 |
11.9650 |
12.1800 |
22027 |
0.41% |
| YASKY |
|
Yaskawa |
43.3900 |
44.0690 |
43.1305 |
43.7500 |
24990 |
0.38% |
| SKHHY |
|
Sonic Healthcare Ltd ADR |
17.0070 |
17.2100 |
16.8060 |
17.0700 |
371598 |
0.35% |
| CZMWY |
|
Carl Zeiss Meditec |
62.4600 |
64.0100 |
62.4600 |
64.0100 |
209 |
0.34% |
| SONVY |
|
Sonova Holding Ag |
58.6445 |
59.8542 |
57.9500 |
59.2900 |
15256 |
0.22% |
| OTSKY |
|
Otsuka Holdings CO |
23.5400 |
23.9300 |
23.5400 |
23.9300 |
47829 |
0.08% |
| ITOCY |
|
Itochu Corp ADR |
100.0000 |
102.9280 |
100.0000 |
102.9280 |
61847 |
0.03% |
| SAUHF |
|
Straumann Hld N Akt |
124.4200 |
127.9420 |
122.7500 |
127.9420 |
708 |
0.01% |
| SMEV |
|
Simulated Environmen |
0.0039 |
0.0049 |
0.0038 |
0.0049 |
201000 |
0.00% |
| SPOM |
|
Spo Global Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
450000 |
0.00% |
| FUAPF |
|
Fundamental Applications |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
100 |
0.00% |
| ECGI |
|
Ecgi Holdings Inc |
0.0010 |
0.0011 |
0.0010 |
0.0010 |
9450001 |
0.00% |
| GTHP |
|
Guided Therapeutics |
0.2100 |
0.2300 |
0.2100 |
0.2300 |
3606 |
0.00% |
| BMXC |
|
Bemax Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
2035000 |
0.00% |
| EMED |
|
Electromedical Technologies Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
3115000 |
0.00% |
| MJNA |
|
Medical Marijuana I |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
29625592 |
0.00% |
| INIS |
|
Intl Isotopes Inc |
0.0603 |
0.0603 |
0.0580 |
0.0595 |
124406 |
0.00% |
| XDSL |
|
Mphase Technologies Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
96100 |
0.00% |
| FUJIY |
|
Fujifilm Hlds Corp |
10.5100 |
10.5100 |
10.3700 |
10.4900 |
165008 |
0.00% |
| BICX |
|
Biocorrx Inc |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
205 |
0.00% |
| SWRM |
|
Appswarm Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
264246 |
0.00% |
| GCAN |
|
Greater Cannabis Company |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
254 |
0.00% |
| OCLG |
|
Oncologix Tech Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
15200 |
0.00% |
| NHNKY |
|
Nihon Kohden |
12.7500 |
13.2500 |
11.9360 |
13.2500 |
4269 |
0.00% |
| AAGH |
|
America Great Health |
0.0003 |
0.0004 |
0.0002 |
0.0003 |
62070689 |
0.00% |
| RDAR |
|
Raadr Inc |
0.0009 |
0.0010 |
0.0008 |
0.0010 |
45060368 |
0.00% |
| LLBO |
|
Lifeline Biotech |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
23000 |
0.00% |
| AFSIA |
|
Amtrust Financial Services Inc Pfd. A |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
301 |
0.00% |
| CBSC |
|
Cb Scientific Inc |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
900 |
0.00% |
Medical Device Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|