Medical Stocks
Medical Stocks is a list of public traded medical companies trading on the NYSE, NASDAQ, and AMEX.
These medical stocks include companies that are invovling in the direct health and medical insurance carriers, electromedical and electrotherapeutic apparatus manufacturing, general medical and surgical hospitals, hmo medical centers, medical, and more.
November 29, 2022
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| APEN |
 |
Apollo Endosurgery Inc |
9.80 |
10.30 |
9.79 |
10.07 |
28752700 |
67.83% |
| ONCS |
|
Oncosec Medical |
3.56 |
3.97 |
2.82 |
3.85 |
24038900 |
50.98% |
| COSM |
|
Cosmos Holdings Inc |
0.81 |
0.85 |
0.61 |
0.77 |
280568600 |
32.76% |
| THMO |
|
Thermogenesis Holdings Inc |
0.12 |
0.14 |
0.12 |
0.14 |
10181000 |
16.67% |
| OTRK |
|
Ontrak Inc |
0.36 |
0.47 |
0.35 |
0.40 |
293100 |
11.11% |
| RCM |
|
R1 Rcm Inc |
7.52 |
8.32 |
7.42 |
8.25 |
6885400 |
9.85% |
| NSPR |
|
Inspiremd Inc |
1.11 |
1.24 |
1.11 |
1.24 |
18500 |
9.73% |
| SINT |
|
Sintx Technologies Inc |
0.12 |
0.13 |
0.11 |
0.12 |
19136600 |
9.09% |
| CLGN |
|
Collplant Biotechnologies Ltd |
5.05 |
5.36 |
5.00 |
5.33 |
19600 |
9.00% |
| NMRD |
|
Nemaura Med Inc |
2.02 |
2.39 |
2.02 |
2.22 |
10300 |
8.29% |
| CFMS |
|
Conformis Inc CS |
2.35 |
2.57 |
2.33 |
2.48 |
111700 |
7.36% |
| RDNT |
|
RadNet Inc |
17.66 |
19.09 |
17.64 |
18.89 |
227400 |
6.96% |
| STXS |
|
Stereotaxis, Inc |
2.21 |
2.41 |
2.20 |
2.36 |
327400 |
6.79% |
| XTNT |
|
XTENT, Inc |
0.64 |
0.65 |
0.62 |
0.64 |
12900 |
6.67% |
| NVCR |
|
Novocure Ltd Ord Sh |
75.11 |
77.14 |
74.03 |
74.68 |
804600 |
6.59% |
| ACET |
|
Aceto Corporation |
16.78 |
17.88 |
16.44 |
17.77 |
486400 |
6.41% |
| CSTL |
|
Castle Biosciences Inc |
21.41 |
23.01 |
21.25 |
21.87 |
380100 |
6.11% |
| NDRA |
|
Endra Life Sciences Inc |
0.17 |
0.18 |
0.17 |
0.18 |
70600 |
5.88% |
| BRTX |
|
BioRestorative Therapies Inc |
2.84 |
2.87 |
2.68 |
2.79 |
5000 |
5.68% |
| EDAP |
|
EDAP TMS S |
10.54 |
11.29 |
10.41 |
11.25 |
177300 |
5.63% |
| GTH |
|
Genetron Holdings Limited ADR |
1.01 |
1.05 |
0.94 |
0.99 |
76700 |
5.32% |
| PNTG |
|
The Pennant Group Inc |
10.07 |
10.93 |
10.07 |
10.36 |
102400 |
4.33% |
| NVOS |
|
Novo Integrated Sciences Inc |
0.28 |
0.28 |
0.24 |
0.25 |
64900 |
4.17% |
| ACCD |
|
Accolade Inc |
7.94 |
8.49 |
7.94 |
8.20 |
721400 |
3.93% |
| OM |
|
Outset Medical Inc |
18.67 |
19.80 |
18.47 |
19.55 |
359400 |
3.88% |
| MD |
|
Mednax, Inc |
14.93 |
15.54 |
14.69 |
15.48 |
348800 |
3.75% |
| NVCN |
|
Neovasc Inc |
8.30 |
8.90 |
8.30 |
8.77 |
9100 |
3.66% |
| SSY |
|
SunLink Health Systems, Inc |
0.87 |
0.88 |
0.85 |
0.87 |
1900 |
3.57% |
| CRDF |
|
Cardiff Oncology Inc |
1.43 |
1.49 |
1.37 |
1.46 |
117000 |
3.55% |
| IRIX |
|
IRIDEX Corporation |
2.03 |
2.14 |
2.03 |
2.10 |
6800 |
3.45% |
| CLDX |
|
Celldex Therapeutics, Inc |
33.31 |
34.27 |
32.91 |
34.26 |
355600 |
3.44% |
| MYO |
|
Myomo Inc |
0.61 |
0.64 |
0.57 |
0.61 |
353200 |
3.39% |
| MLSS |
|
Milestone Scientific |
0.60 |
0.62 |
0.57 |
0.62 |
45000 |
3.33% |
| OMI |
|
Owens & Minor, Inc |
19.20 |
20.01 |
19.12 |
19.78 |
602100 |
3.18% |
| CUTR |
|
Cutera, Inc |
42.30 |
43.81 |
42.00 |
43.67 |
286200 |
3.17% |
| NURO |
|
NeuroMetrix, Inc |
1.55 |
1.65 |
1.55 |
1.64 |
37200 |
3.14% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.33 |
0.33 |
0.31 |
0.33 |
176700 |
3.13% |
| FEIM |
|
Frequency Electronics, Inc |
5.52 |
5.95 |
5.51 |
5.88 |
5800 |
2.98% |
| ATEC |
|
Alphatec Holdings, Inc |
9.51 |
9.80 |
9.51 |
9.77 |
580000 |
2.84% |
| INFU |
|
Infusystems Holdings |
8.14 |
8.46 |
8.13 |
8.42 |
9100 |
2.81% |
| DMTK |
|
Dermtech Inc |
2.65 |
2.73 |
2.57 |
2.68 |
353100 |
2.68% |
| PYPD |
|
Polypid Ltd |
0.76 |
0.81 |
0.76 |
0.78 |
17000 |
2.63% |
| CYH |
|
Community Health Systems |
3.07 |
3.29 |
3.03 |
3.14 |
1746200 |
2.61% |
| STIM |
|
Neuronetics Inc |
5.95 |
6.26 |
5.75 |
6.00 |
356000 |
2.56% |
| USPH |
|
U |
82.76 |
85.45 |
82.76 |
84.87 |
32400 |
2.52% |
| TDOC |
|
Teladoc Health Inc |
26.65 |
27.72 |
26.35 |
27.13 |
4425600 |
2.42% |
| CLPT |
|
Clearpoint Neuro Inc |
8.90 |
9.32 |
8.90 |
9.10 |
51400 |
2.36% |
| DYNT |
|
Dynatronics Corporation |
0.44 |
0.45 |
0.44 |
0.44 |
32100 |
2.33% |
| NEO |
|
Neogenomics Inc |
9.96 |
10.24 |
9.82 |
10.12 |
619300 |
2.33% |
| DRIO |
|
Dario Health Corp |
4.84 |
5.09 |
4.84 |
4.99 |
98500 |
2.25% |
| IDXX |
|
IDEXX Laboratories, Inc |
397.37 |
410.04 |
396.76 |
408.96 |
444600 |
2.21% |
| ACHC |
|
Acadia Healthcr Company |
84.18 |
86.08 |
83.37 |
86.02 |
487100 |
2.19% |
| SPNE |
|
Seaspine Holdings |
7.07 |
7.36 |
7.06 |
7.19 |
142300 |
2.13% |
| SEM |
|
Select Medical Holdings Corporation |
23.41 |
24.10 |
23.41 |
23.93 |
427500 |
2.13% |
| ICCC |
|
ImmuCell Corporation |
6.60 |
6.76 |
6.57 |
6.75 |
5000 |
2.12% |
| BIOL |
|
Biolase Inc |
0.99 |
0.99 |
0.96 |
0.98 |
121700 |
2.08% |
| BNSO |
|
Bonso Electronics International Inc |
3.46 |
3.48 |
3.33 |
3.45 |
3200 |
2.07% |
| OFIX |
|
Orthofix International NV |
17.00 |
17.75 |
16.95 |
17.37 |
209900 |
2.06% |
| SBEV |
|
Splash Beverage Group Inc |
1.04 |
1.05 |
0.98 |
1.02 |
152000 |
2.00% |
| WTT |
|
Wireless Telecom Group, Inc |
1.57 |
1.57 |
1.54 |
1.57 |
7500 |
1.95% |
| HLF |
|
Herbalife Ltd |
17.21 |
17.87 |
17.09 |
17.50 |
761700 |
1.80% |
| TCMD |
|
Tactile Systems Technology Inc |
8.39 |
8.57 |
8.37 |
8.48 |
107100 |
1.80% |
| INSP |
|
InfoSpace, Inc |
226.71 |
230.95 |
226.26 |
230.03 |
234000 |
1.73% |
| CRMD |
|
CorMedix Inc Common Stock |
4.24 |
4.32 |
4.07 |
4.21 |
204100 |
1.69% |
| NEOG |
|
Neogen Corporation |
15.25 |
15.61 |
15.12 |
15.49 |
2507500 |
1.64% |
| BSX |
|
Boston Scientific Corporation |
43.87 |
44.65 |
43.84 |
44.50 |
5543900 |
1.62% |
| INO |
|
Inovio Biomedical Corp |
1.91 |
1.98 |
1.89 |
1.93 |
5045900 |
1.58% |
| LINK |
|
Interlink Electronics |
9.10 |
9.10 |
9.00 |
9.05 |
5800 |
1.57% |
| AVGR |
|
Avinger Inc |
1.27 |
1.30 |
1.24 |
1.30 |
90100 |
1.56% |
| BDX |
|
Becton, Dickinson and Co |
236.72 |
241.12 |
235.57 |
241.02 |
1890900 |
1.55% |
| OPCH |
|
Option Care Health Inc |
28.69 |
29.24 |
28.64 |
29.17 |
1917100 |
1.43% |
| SMTI |
|
Sanara Medtech Inc |
36.03 |
36.50 |
35.76 |
36.50 |
3200 |
1.42% |
| ELMD |
|
Electromed, Inc. |
10.01 |
10.15 |
9.61 |
9.98 |
15100 |
1.42% |
| CHEK |
|
Check-Cap Ltd Ord |
2.95 |
3.16 |
2.92 |
2.94 |
126700 |
1.38% |
| SGRY |
|
Surgery Partners CS |
26.47 |
27.12 |
25.94 |
26.90 |
826900 |
1.32% |
| LMAT |
|
LeMaitre Vascular, Inc |
44.61 |
45.67 |
44.53 |
45.23 |
49000 |
1.32% |
| LASR |
|
Nlight Inc |
10.31 |
10.58 |
10.31 |
10.44 |
204400 |
1.26% |
| NVTA |
|
Invitae Corp |
2.63 |
2.77 |
2.57 |
2.64 |
3985000 |
1.15% |
| ZBH |
|
Zimmer Biomet Holdings |
117.16 |
119.33 |
116.85 |
119.00 |
983400 |
1.13% |
| IART |
|
Integra LifeSciences Holdings Corp |
52.87 |
53.93 |
52.59 |
53.69 |
313100 |
1.11% |
| UHS |
|
Universal Health Services, Inc |
128.35 |
130.88 |
128.35 |
130.55 |
446000 |
1.10% |
| SILK |
|
Silk Road Medical Inc |
51.22 |
52.09 |
51.22 |
51.97 |
308700 |
1.09% |
| ALGN |
|
Align Technology, Inc |
188.86 |
194.05 |
187.36 |
191.83 |
583400 |
1.08% |
| PDEX |
|
Pro-Dex, Inc |
18.24 |
18.24 |
17.65 |
17.80 |
3200 |
1.08% |
| GMED |
|
Globus Medical Inc |
71.06 |
72.13 |
70.69 |
71.77 |
410600 |
1.04% |
| PHG |
|
Koninklijke Philips Electronics NV (ADR) |
14.49 |
14.72 |
14.44 |
14.57 |
2132600 |
1.04% |
| FBRX |
|
Forte Biosciences Inc |
0.96 |
0.99 |
0.93 |
0.99 |
40300 |
1.02% |
| LIVN |
|
Livanova Plc OR Sh |
52.17 |
53.08 |
52.12 |
52.93 |
183800 |
1.01% |
| AKU |
|
Akumin Inc |
1.01 |
1.05 |
0.98 |
1.02 |
36800 |
0.99% |
| VLDR |
|
Velodyne Lidar Inc. |
1.03 |
1.04 |
0.99 |
1.02 |
1036000 |
0.99% |
| BDXB |
|
Becton Dickinson & CO |
48.00 |
48.73 |
48.00 |
48.58 |
34300 |
0.98% |
| EHC |
|
Encompass Health Corp |
55.92 |
57.07 |
55.92 |
56.71 |
583200 |
0.96% |
| INMD |
|
IntegraMed America, Inc |
35.46 |
35.98 |
35.30 |
35.71 |
752400 |
0.88% |
| SMLR |
|
Semler Scientific Inc |
28.71 |
30.26 |
28.16 |
28.99 |
41400 |
0.87% |
| VRAY |
|
Viewray Inc |
4.59 |
4.77 |
4.54 |
4.65 |
886100 |
0.87% |
| VCYT |
|
Veracyte Inc |
25.42 |
26.48 |
24.75 |
25.49 |
577900 |
0.87% |
| AXNX |
|
Axonics Modulation Technologies Inc |
63.93 |
65.45 |
63.80 |
64.65 |
373100 |
0.86% |
| PEN |
|
Penumbra Inc |
199.00 |
203.87 |
197.28 |
199.76 |
688900 |
0.86% |
| NVRO |
|
Nevro Corp |
44.04 |
44.84 |
43.85 |
44.24 |
244600 |
0.84% |
| VIVO |
|
Meridian Bioscience, Inc |
31.60 |
32.14 |
31.51 |
31.84 |
273200 |
0.82% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Medical Stocks List
Medical Stocks list are medical stocks that are trading on the OTCBB market.
November 29, 2022
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CPIVF |
|
Captiva Verde Land Corp |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
16500 |
172.73% |
| RDAR |
|
Raadr Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
15552900 |
100.00% |
| TGHI |
|
Touchpoint Group Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
315931900 |
100.00% |
| WCUI |
|
Wellness Center USA |
0.0165 |
0.0185 |
0.0130 |
0.0185 |
86000 |
52.89% |
| ACTX |
|
Advanced Container Tech Inc |
0.4499 |
0.4499 |
0.4299 |
0.4299 |
800 |
51.37% |
| NXEN |
|
Nexien Biopharma Inc |
0.0697 |
0.0697 |
0.0550 |
0.0550 |
4500 |
40.66% |
| ICTY |
|
Eyecity.com Inc |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
46486400 |
33.33% |
| MPXOF |
|
Mpx International Corp |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
300 |
32.35% |
| CHOOF |
|
Choom Holdings Inc |
0.0025 |
0.0028 |
0.0022 |
0.0028 |
40900 |
27.27% |
| CNPOF |
|
Canopy Rivers |
0.2132 |
0.2700 |
0.2132 |
0.2700 |
242100 |
25.17% |
| HLTT |
|
Healthtech Solutions Inc |
0.2500 |
0.2750 |
0.2500 |
0.2750 |
11300 |
25.00% |
| CYCA |
|
Cytta Corp |
0.0829 |
0.1140 |
0.0829 |
0.1036 |
497700 |
24.97% |
| PHBI |
|
Pharmagreen Biotech Inc |
0.0054 |
0.0065 |
0.0040 |
0.0061 |
1301300 |
24.49% |
| GRST |
|
Greenstone Healthcare Corp |
0.0004 |
0.0007 |
0.0004 |
0.0006 |
88766600 |
20.00% |
| CSOC |
|
Caduceus Software Systems Corp |
0.0155 |
0.0156 |
0.0155 |
0.0156 |
49900 |
20.00% |
| JUVAF |
|
Juva Life Inc |
0.1043 |
0.1300 |
0.1043 |
0.1300 |
44800 |
19.27% |
| HMNU |
|
Human Unitec Intl Inc |
0.0037 |
0.0040 |
0.0034 |
0.0038 |
2185600 |
18.75% |
| MNTR |
|
Mentor Capital Inc |
0.0520 |
0.0570 |
0.0416 |
0.0570 |
8000 |
15.15% |
| MJNE |
|
Mj Holdings Inc |
0.1210 |
0.1440 |
0.1210 |
0.1375 |
6400 |
13.64% |
| USRM |
|
US Stem Cell Inc |
0.0052 |
0.0052 |
0.0040 |
0.0042 |
985000 |
13.51% |
| FLXT |
|
Flexpoint Sensor Sys |
0.0175 |
0.0180 |
0.0156 |
0.0180 |
345300 |
12.50% |
| QBIO |
|
Q Biomed Inc |
0.0160 |
0.0180 |
0.0130 |
0.0180 |
760300 |
12.50% |
| MRVFF |
|
Nuvo Pharmaceuticals Inc |
0.5365 |
0.5365 |
0.5365 |
0.5365 |
200 |
12.47% |
| TNLX |
|
Trans-Lux Corp |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
2000 |
12.15% |
| ICCT |
|
Vemics Inc |
0.0781 |
0.0877 |
0.0723 |
0.0805 |
39700 |
11.81% |
| PNGAY |
|
Ping An Ins CO ADR |
12.1200 |
12.1201 |
12.0001 |
12.1000 |
271100 |
11.73% |
| ACAI |
|
Safeplus Int. Hldg Ltd |
0.1580 |
0.1765 |
0.1580 |
0.1765 |
600 |
11.71% |
| DROP |
|
Fuse Science Inc |
0.0143 |
0.0165 |
0.0143 |
0.0165 |
32500 |
11.49% |
| PIAIF |
|
Ping An Insurance |
6.0360 |
6.0360 |
6.0300 |
6.0300 |
8300 |
11.46% |
| UEEC |
|
United Health Products Inc |
0.2700 |
0.2898 |
0.2653 |
0.2892 |
57600 |
11.19% |
| CANB |
|
Can B Corp |
1.9000 |
2.0000 |
1.8000 |
2.0000 |
3800 |
11.11% |
| DLTNF |
|
Delta 9 Cannabis Inc |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
2500 |
10.80% |
| OPSSF |
|
Opsens Inc |
1.5350 |
1.6565 |
1.5000 |
1.6077 |
71700 |
10.12% |
| OWPC |
|
One World Pharma Inc |
0.0800 |
0.0930 |
0.0800 |
0.0930 |
31400 |
9.41% |
| RMSL |
|
Remsleep Holdings Inc |
0.0125 |
0.0140 |
0.0121 |
0.0140 |
1756300 |
9.38% |
| DIGP |
|
Digipath |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
5000 |
7.50% |
| TGIFF |
|
Friday Night Inc |
0.0127 |
0.0169 |
0.0120 |
0.0130 |
325300 |
7.44% |
| PCLOF |
|
Pharmacielo Ltd |
0.2365 |
0.2450 |
0.2355 |
0.2361 |
1400 |
7.27% |
| MCIC |
|
Multicorp International Inc |
0.0029 |
0.0030 |
0.0029 |
0.0030 |
347100 |
7.14% |
| MDCE |
|
Medical Care Technol |
0.0057 |
0.0057 |
0.0046 |
0.0053 |
562500 |
6.00% |
| SHPMY |
|
Shanghai Pharmaceuticals Holding CO Ltd ADR |
8.2700 |
8.2700 |
8.1900 |
8.1900 |
2500 |
5.75% |
| TOMDF |
|
Todos Medical Ltd |
0.0112 |
0.0118 |
0.0103 |
0.0118 |
1109400 |
5.36% |
| MHIVF |
|
Mainstreet Health Investments Inc |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
14100 |
5.26% |
| OCLG |
|
Oncologix Tech Inc |
0.0018 |
0.0020 |
0.0017 |
0.0020 |
3115800 |
5.26% |
| UNVC |
|
Univec Inc |
0.0053 |
0.0064 |
0.0053 |
0.0060 |
383200 |
5.26% |
| OZSC |
|
Ozop Surgical Corp |
0.0061 |
0.0066 |
0.0058 |
0.0064 |
7637500 |
4.92% |
| MDXL |
|
Medixall Group Inc |
0.5329 |
0.5329 |
0.5329 |
0.5329 |
100 |
4.49% |
| MFCSF |
|
Medical Facs Corp |
5.6500 |
5.9000 |
5.6500 |
5.9000 |
5300 |
4.47% |
| PYNKF |
|
Perimeter Medical Imaging Ai Inc |
0.9080 |
0.9080 |
0.9000 |
0.9000 |
1200 |
3.93% |
| ODYY |
|
Odyssey Group International Inc |
0.1603 |
0.1738 |
0.1603 |
0.1738 |
22700 |
3.70% |
| BMMJ |
|
Body & Mind Inc |
0.0750 |
0.0785 |
0.0700 |
0.0785 |
10000 |
3.56% |
| OCPNY |
|
Olympus Corp ADR |
20.4000 |
21.4900 |
20.4000 |
21.4100 |
405200 |
3.43% |
| VASO |
|
Vasomedical Inc |
0.2100 |
0.2170 |
0.1865 |
0.2170 |
164200 |
3.33% |
| ISCNF |
|
Isracann Biosciences Inc |
0.0172 |
0.0172 |
0.0155 |
0.0155 |
9400 |
3.33% |
| JUSHF |
|
Jushi Holdings Inc |
1.9500 |
2.0000 |
1.8800 |
1.9900 |
297100 |
3.11% |
| SFOSF |
|
Shanghai Fosun |
3.3264 |
3.3264 |
3.2650 |
3.2650 |
2000 |
3.00% |
| RICOY |
|
Ricoh CO Ltd ADR |
7.4700 |
7.7450 |
7.4700 |
7.7450 |
1800 |
2.99% |
| BSEFY |
|
Benesse Hlds ADR |
14.4150 |
14.4150 |
14.4150 |
14.4150 |
100 |
2.96% |
| NANX |
|
Nanophase Technologies Corp |
1.5100 |
1.5400 |
1.4500 |
1.5400 |
5000 |
2.67% |
| RXMD |
|
Progressive Care |
0.0385 |
0.0400 |
0.0381 |
0.0395 |
698900 |
2.60% |
| ENDV |
|
Endonovo Therapeutics Inc |
0.0079 |
0.0080 |
0.0060 |
0.0080 |
329100 |
2.56% |
| WUXAY |
|
Wuxi Apptec Co Ltd. |
9.1000 |
9.4450 |
9.1000 |
9.4450 |
2300 |
2.55% |
| CWBHF |
|
Charlotte's Web Holdings Inc |
0.5840 |
0.5951 |
0.5599 |
0.5845 |
102000 |
2.54% |
| CYDY |
|
Cytodyn Inc |
0.3451 |
0.3600 |
0.3450 |
0.3600 |
539500 |
2.27% |
| NUMD |
|
Nu-Med |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
8100 |
2.27% |
| NGENF |
|
Nervgen Pharma Corp |
1.4000 |
1.4200 |
1.4000 |
1.4200 |
2400 |
2.16% |
| FSNUY |
|
Fresenius Se & CO Kg |
6.7500 |
6.7900 |
6.7500 |
6.7600 |
55100 |
2.11% |
| EKTAY |
|
Elekta B Shs ADR |
5.7800 |
5.8000 |
5.7400 |
5.7775 |
20100 |
2.10% |
| SPOM |
|
Spo Global Inc |
0.0095 |
0.0106 |
0.0088 |
0.0100 |
713900 |
2.04% |
| TAIPY |
|
Taisho Pharmaceutical Holdings ADR |
9.6900 |
10.1000 |
9.6900 |
10.0999 |
21500 |
1.81% |
| AFSIM |
|
Amtrust Financial Services Inc Prf |
16.8500 |
17.1500 |
16.0050 |
17.1500 |
18700 |
1.63% |
| SHTDY |
|
Sinopharm Group |
11.4000 |
11.4800 |
11.3500 |
11.3600 |
14000 |
1.61% |
| AFSIP |
|
Amtrust Financial Services Dep Pfd |
15.7500 |
16.0000 |
15.7500 |
16.0000 |
2200 |
1.59% |
| KWHIY |
|
Kawasaki Heavy ADR |
8.2100 |
8.4400 |
8.1100 |
8.2350 |
54500 |
1.54% |
| KOAN |
|
Resonate Blends Inc |
0.0329 |
0.0333 |
0.0329 |
0.0333 |
2400 |
1.52% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
12.5400 |
12.6700 |
12.3800 |
12.5500 |
444700 |
1.37% |
| CNTMF |
|
Cansortium Inc |
0.1694 |
0.1694 |
0.1550 |
0.1650 |
119000 |
1.23% |
| PPCCY |
|
Picc Property&Caslty |
25.0900 |
25.0900 |
24.9100 |
24.9700 |
4300 |
1.09% |
| MJNA |
|
Medical Marijuana I |
0.0109 |
0.0109 |
0.0100 |
0.0102 |
3126300 |
0.99% |
| NSCIF |
|
Nanalysis Scientific Corp |
0.5650 |
0.5650 |
0.5650 |
0.5650 |
2000 |
0.89% |
| NOPMF |
|
NEO Performance Materials Inc |
6.9500 |
7.0000 |
6.8265 |
6.9650 |
3100 |
0.87% |
| PBIO |
|
Pressure Biosciences |
1.2000 |
1.2000 |
1.1385 |
1.2000 |
14300 |
0.84% |
| TRUMF |
|
Terumo Corp |
28.7260 |
28.9860 |
28.7260 |
28.9840 |
2200 |
0.83% |
| ORHB |
|
Orhub Inc |
0.1080 |
0.1080 |
0.0805 |
0.1070 |
15300 |
0.75% |
| SOMLY |
|
Secom CO Ltd ADR |
14.9581 |
15.4200 |
14.8100 |
15.3600 |
37200 |
0.72% |
| OCPNF |
|
Olympus Corp. |
20.2200 |
20.3400 |
20.1900 |
20.3400 |
700 |
0.63% |
| TDHOY |
|
T&D Holdings Inc |
5.7300 |
6.0100 |
5.7300 |
5.8400 |
1000 |
0.60% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
32.4000 |
32.4000 |
32.4000 |
32.4000 |
1600 |
0.59% |
| GNGBY |
|
Getinge Ab ADR |
22.5300 |
22.7000 |
22.4700 |
22.5200 |
6500 |
0.58% |
| TRUMY |
|
Terumo Corp ADR |
29.2500 |
30.1200 |
28.9400 |
29.1200 |
102100 |
0.52% |
| ESLOY |
|
Essilor Intl ADR |
91.0000 |
91.3362 |
90.8400 |
91.1100 |
31500 |
0.49% |
| NCBDY |
|
Namco Bandai Hlds ADR |
31.3000 |
32.2149 |
31.3000 |
32.0340 |
464900 |
0.48% |
| GEGR |
|
Gaensel Energy Group Inc |
0.0219 |
0.0220 |
0.0219 |
0.0220 |
19800 |
0.46% |
| CGNSF |
|
Cognetivity Neurosciences Ltd |
0.2006 |
0.2006 |
0.2006 |
0.2006 |
200 |
0.30% |
| YASKY |
|
Yaskawa |
64.3500 |
64.8400 |
64.3500 |
64.3601 |
3800 |
0.29% |
| CANOF |
|
California Nanotechnologies Corp |
0.0715 |
0.0715 |
0.0675 |
0.0697 |
31800 |
0.29% |
| SKHSF |
|
Sekisui House Ltd [Japan] |
18.2060 |
18.3600 |
18.2060 |
18.3600 |
500 |
0.27% |
| FRFHF |
|
Fairfax Finl Hld Sub |
579.0000 |
586.0000 |
566.1164 |
577.9000 |
6000 |
0.23% |
| AYRWF |
|
Ayr Strategies Inc |
2.9300 |
2.9300 |
2.7500 |
2.8000 |
69100 |
0.14% |
| SKHHY |
|
Sonic Healthcare Ltd ADR |
21.1800 |
21.3500 |
21.1100 |
21.1200 |
31900 |
0.14% |
Medical Device Stocks
|
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|