Medical Stocks
Medical Stocks is a list of public traded medical companies trading on the NYSE, NASDAQ, and AMEX.
These medical stocks include companies that are invovling in the direct health and medical insurance carriers, electromedical and electrotherapeutic apparatus manufacturing, general medical and surgical hospitals, hmo medical centers, medical, and more.
October 04, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| VNRX |
 |
Volitionrx Ltd |
0.83 |
0.90 |
0.79 |
0.88 |
303200 |
15.79% |
| DRIO |
|
Dario Health Corp |
1.08 |
1.15 |
1.06 |
1.13 |
89800 |
8.65% |
| ESTA |
|
Establishment Labs Holdings Inc |
42.20 |
45.43 |
41.77 |
45.25 |
523600 |
8.20% |
| SBEV |
|
Splash Beverage Group Inc |
0.25 |
0.27 |
0.25 |
0.27 |
175400 |
8.00% |
| ARAY |
|
Accuray Incorporated |
1.80 |
1.93 |
1.77 |
1.91 |
683800 |
7.91% |
| STIM |
|
Neuronetics Inc |
0.85 |
0.89 |
0.80 |
0.85 |
372200 |
7.59% |
| PSNL |
|
Personalis Inc |
4.85 |
5.20 |
4.81 |
5.19 |
465400 |
7.45% |
| CRMD |
|
CorMedix Inc Common Stock |
8.40 |
9.03 |
8.28 |
8.90 |
1229400 |
7.36% |
| AXDX |
|
Accelerate Diagnosti |
1.82 |
1.96 |
1.78 |
1.95 |
39200 |
7.14% |
| TELA |
|
Tela Bio Inc |
2.53 |
2.73 |
2.49 |
2.70 |
149300 |
7.14% |
| OM |
|
Outset Medical Inc |
0.58 |
0.63 |
0.57 |
0.62 |
384200 |
6.90% |
| CODX |
|
Co-Diagnostics Inc |
1.21 |
1.28 |
1.21 |
1.28 |
77400 |
6.67% |
| QLGN |
|
Qualigen Therapeutics Inc |
0.17 |
0.17 |
0.16 |
0.17 |
42200 |
6.25% |
| SIBN |
|
Si-Bone Inc |
14.03 |
14.70 |
13.91 |
14.68 |
419600 |
5.99% |
| LINK |
|
Interlink Electronics |
3.51 |
3.71 |
3.51 |
3.69 |
1300 |
5.43% |
| COSM |
|
Cosmos Holdings Inc |
0.75 |
0.80 |
0.73 |
0.78 |
205400 |
5.41% |
| ATEC |
|
Alphatec Holdings, Inc |
5.36 |
5.55 |
5.28 |
5.49 |
1663700 |
5.17% |
| CYH |
|
Community Health Systems |
5.47 |
5.80 |
5.38 |
5.64 |
1113100 |
5.03% |
| NDRA |
|
Endra Life Sciences Inc |
0.21 |
0.21 |
0.20 |
0.21 |
481600 |
5.00% |
| APYX |
|
Apyx Medical Corp |
1.26 |
1.35 |
1.24 |
1.28 |
57200 |
4.92% |
| VCEL |
|
Vericel Corproation |
42.04 |
43.58 |
41.86 |
43.36 |
289400 |
4.86% |
| INSP |
|
InfoSpace, Inc |
207.01 |
214.97 |
205.24 |
214.93 |
417200 |
4.84% |
| MASI |
|
Masimo Corporation |
133.14 |
139.62 |
132.67 |
138.83 |
2475300 |
4.84% |
| OPTN |
|
Optinose Inc |
0.69 |
0.72 |
0.69 |
0.71 |
296600 |
4.41% |
| LYRA |
|
Lyra Therapeutics Inc |
0.24 |
0.25 |
0.23 |
0.24 |
760500 |
4.35% |
| MVIS |
|
Microvision, Inc |
1.15 |
1.20 |
1.15 |
1.20 |
850700 |
4.35% |
| ATOS |
|
Atossa Genetics Inc |
1.43 |
1.48 |
1.43 |
1.47 |
440300 |
4.26% |
| NVOS |
|
Novo Integrated Sciences Inc |
0.24 |
0.25 |
0.24 |
0.25 |
74900 |
4.17% |
| TDOC |
|
Teladoc Health Inc |
8.95 |
9.06 |
8.72 |
9.04 |
2510500 |
4.15% |
| INMD |
|
IntegraMed America, Inc |
15.37 |
15.80 |
15.37 |
15.78 |
1176000 |
3.95% |
| SMLR |
|
Semler Scientific Inc |
24.56 |
25.10 |
24.20 |
24.99 |
122500 |
3.91% |
| HSDT |
|
Helius Medical Technologies Inc |
0.54 |
0.55 |
0.52 |
0.55 |
31800 |
3.77% |
| DXCM |
|
DexCom, Inc |
66.45 |
68.99 |
66.22 |
68.11 |
6335500 |
3.70% |
| BNR |
|
Burning Rock Biotech Limited ADR |
3.75 |
5.65 |
3.39 |
3.71 |
321500 |
3.63% |
| BAX |
|
Baxter International Inc |
35.25 |
36.37 |
34.94 |
36.32 |
5152700 |
3.53% |
| SOTK |
|
Sono-Tek Corp. |
4.01 |
4.19 |
4.01 |
4.17 |
6300 |
3.47% |
| TRIB |
|
Trinity Biotech plc (ADR) |
1.18 |
1.20 |
1.12 |
1.20 |
25600 |
3.45% |
| RHE |
|
Regional Health Properties |
1.80 |
1.81 |
1.69 |
1.81 |
4900 |
3.43% |
| GKOS |
|
Glaukos Corp |
128.86 |
131.64 |
128.48 |
130.98 |
397800 |
3.30% |
| CSTL |
|
Castle Biosciences Inc |
28.99 |
29.35 |
28.47 |
29.35 |
203100 |
3.27% |
| TNDM |
|
Neutral Tandem Inc |
40.47 |
41.88 |
39.64 |
41.78 |
906400 |
3.26% |
| UUU |
|
Universal Security Instruments, Inc |
1.22 |
1.40 |
1.22 |
1.27 |
360700 |
3.25% |
| SENS |
|
Senseonics Holdings |
0.34 |
0.35 |
0.33 |
0.34 |
3199500 |
3.03% |
| STXS |
|
Stereotaxis, Inc |
2.01 |
2.04 |
1.97 |
2.04 |
91000 |
3.03% |
| INMB |
|
Inmune Bio Inc |
5.37 |
5.47 |
5.17 |
5.46 |
147200 |
3.02% |
| CCM |
|
Concord Medical Services Holding Ltd. |
6.95 |
6.98 |
6.84 |
6.96 |
2700 |
2.96% |
| INVO |
|
INVO Bioscience Inc |
0.70 |
0.71 |
0.70 |
0.70 |
91400 |
2.94% |
| NTRA |
|
Natera Inc |
127.58 |
130.85 |
127.58 |
129.84 |
1138200 |
2.80% |
| HLF |
|
Herbalife Ltd |
6.92 |
7.13 |
6.80 |
7.00 |
987200 |
2.79% |
| CRDF |
|
Cardiff Oncology Inc |
2.58 |
2.70 |
2.56 |
2.60 |
563900 |
2.77% |
| CUTR |
|
Cutera, Inc |
0.72 |
0.75 |
0.71 |
0.75 |
64600 |
2.74% |
| MODD |
|
Modular Medical Inc |
2.28 |
2.34 |
2.23 |
2.30 |
62800 |
2.68% |
| STAA |
|
STAAR Surgical Company |
35.43 |
35.50 |
33.96 |
35.07 |
562500 |
2.66% |
| ITGR |
|
Integer Holdings Corp |
127.74 |
129.17 |
126.11 |
129.11 |
302800 |
2.65% |
| NTRB |
|
Nutriband Inc |
6.01 |
6.01 |
5.75 |
6.00 |
5300 |
2.56% |
| LASR |
|
Nlight Inc |
10.95 |
11.10 |
10.82 |
11.03 |
287700 |
2.51% |
| AXGN |
|
Axogen Inc |
13.49 |
13.81 |
13.33 |
13.67 |
260100 |
2.47% |
| EDAP |
|
EDAP TMS S |
2.51 |
2.64 |
2.46 |
2.64 |
87000 |
2.33% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
3.58 |
3.67 |
3.53 |
3.64 |
302300 |
2.25% |
| MLAB |
|
Mesa Laboratories, Inc |
133.16 |
133.80 |
132.05 |
133.58 |
13000 |
2.24% |
| AVDL |
|
Avadel Pharmaceuticals Plc |
12.94 |
13.10 |
12.79 |
13.09 |
363000 |
2.19% |
| CLGN |
|
Collplant Biotechnologies Ltd |
4.96 |
4.96 |
4.80 |
4.81 |
1000 |
2.12% |
| XRAY |
|
DENTSPLY International Inc |
25.00 |
25.23 |
24.86 |
25.22 |
1394700 |
2.06% |
| VNT |
|
Vontier Corp [Vnt/I] |
33.44 |
33.71 |
33.27 |
33.69 |
663800 |
2.00% |
| EKSO |
|
Ekso Bionics Holdings Inc |
1.01 |
1.09 |
1.01 |
1.04 |
27600 |
1.96% |
| BIO |
|
Bio-Rad Laboratories, Inc |
338.57 |
343.86 |
332.46 |
343.70 |
211200 |
1.96% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.05 |
2.10 |
1.98 |
2.10 |
44700 |
1.94% |
| MD |
|
Mednax, Inc |
12.08 |
12.23 |
11.98 |
12.13 |
386000 |
1.93% |
| ACCD |
|
Accolade Inc |
3.75 |
3.81 |
3.66 |
3.75 |
801000 |
1.90% |
| FONR |
|
Fonar Corporation |
15.99 |
16.55 |
15.83 |
16.20 |
14200 |
1.89% |
| PAR |
|
3PAR Inc |
52.62 |
53.22 |
52.24 |
52.65 |
277700 |
1.88% |
| DCTH |
|
Delcath Systems, Inc |
8.63 |
8.82 |
8.58 |
8.77 |
160300 |
1.86% |
| ALGN |
|
Align Technology, Inc |
242.39 |
242.88 |
235.74 |
241.35 |
466500 |
1.85% |
| NOVT |
|
Novanta Inc |
175.40 |
176.42 |
172.03 |
175.00 |
125500 |
1.84% |
| TENX |
|
Tenax Therapeutics |
3.39 |
3.54 |
3.29 |
3.34 |
10100 |
1.83% |
| PDCO |
|
Patterson Companies, Inc |
20.51 |
20.77 |
20.35 |
20.60 |
632700 |
1.83% |
| BRKR |
|
Bruker Corporation |
66.90 |
67.42 |
66.04 |
67.00 |
671100 |
1.82% |
| NURO |
|
NeuroMetrix, Inc |
4.16 |
4.16 |
4.09 |
4.14 |
1500 |
1.72% |
| GH |
|
Guardant Health Inc |
21.99 |
22.21 |
21.62 |
22.16 |
1129200 |
1.65% |
| FLGT |
|
Fulgent Genetics Inc |
20.82 |
20.99 |
20.55 |
20.89 |
128000 |
1.65% |
| CDNA |
|
Caredx Inc |
30.75 |
31.90 |
30.53 |
30.91 |
549000 |
1.54% |
| CAH |
|
Cardinal Health, Inc |
110.55 |
112.07 |
110.10 |
111.98 |
1490500 |
1.48% |
| RDNT |
|
RadNet Inc |
68.79 |
68.96 |
67.07 |
68.67 |
560300 |
1.48% |
| CELC |
|
Celcuity Inc |
15.05 |
15.10 |
14.76 |
15.04 |
125600 |
1.48% |
| OSUR |
|
OraSure Technologies, Inc |
4.14 |
4.16 |
4.07 |
4.14 |
475000 |
1.47% |
| CHEK |
|
Check-Cap Ltd Ord |
1.36 |
1.50 |
1.23 |
1.43 |
30100 |
1.42% |
| PYPD |
|
Polypid Ltd |
3.54 |
3.62 |
3.54 |
3.59 |
1300 |
1.41% |
| VREX |
|
Varex Imaging Corp |
11.73 |
11.75 |
11.33 |
11.55 |
419900 |
1.40% |
| SLNO |
|
Soleno Therapeutics Inc |
48.89 |
50.28 |
48.89 |
49.63 |
584300 |
1.39% |
| XGN |
|
Exagen Inc |
2.95 |
3.03 |
2.89 |
3.00 |
15500 |
1.35% |
| IRMD |
|
Iradimed Cp |
49.42 |
49.98 |
49.06 |
49.82 |
25600 |
1.32% |
| ICUI |
|
ICU Medical, Incorporated |
178.88 |
181.76 |
176.87 |
179.20 |
268400 |
1.29% |
| ITRI |
|
Itron, Inc |
105.04 |
106.11 |
103.79 |
104.93 |
187000 |
1.29% |
| HOLX |
|
Hologic, Inc |
79.70 |
80.36 |
79.38 |
80.24 |
1245500 |
1.29% |
| NNOX |
|
Nano-X Imaging Ltd |
6.27 |
6.39 |
6.05 |
6.35 |
914900 |
1.28% |
| NVCR |
|
Novocure Ltd Ord Sh |
15.05 |
15.15 |
14.45 |
14.72 |
498200 |
1.24% |
| BRTX |
|
BioRestorative Therapies Inc |
1.63 |
1.63 |
1.63 |
1.63 |
700 |
1.24% |
| CERS |
|
Cerus Corporation |
1.71 |
1.73 |
1.67 |
1.70 |
539600 |
1.19% |
| LIVN |
|
Livanova Plc OR Sh |
53.88 |
54.81 |
53.21 |
53.83 |
550200 |
1.17% |
| SSKN |
|
Strata Skin Scien |
2.70 |
2.70 |
2.60 |
2.63 |
5800 |
1.15% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Medical Stocks List
Medical Stocks list are medical stocks that are trading on the OTCBB market.
October 04, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MITI |
|
Mitesco Inc |
0.2700 |
0.6000 |
0.1710 |
0.5900 |
20200 |
118.52% |
| CIRX |
|
Cirtran Corp |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
20000 |
108.33% |
| NXEN |
|
Nexien Biopharma Inc |
0.0208 |
0.0429 |
0.0208 |
0.0353 |
87000 |
60.45% |
| UAHC |
|
United Amer Healthcr |
0.0172 |
0.0205 |
0.0172 |
0.0205 |
101700 |
56.49% |
| MDCE |
|
Medical Care Technol |
0.0010 |
0.0015 |
0.0010 |
0.0015 |
2571000 |
50.00% |
| BMXC |
|
Bemax Inc |
0.0034 |
0.0045 |
0.0031 |
0.0045 |
1137600 |
50.00% |
| CANB |
|
Can B Corp |
0.0154 |
0.0193 |
0.0153 |
0.0181 |
191600 |
44.80% |
| CPIVF |
|
Captiva Verde Land Corp |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
900 |
41.51% |
| NUMD |
|
Nu-Med |
0.0550 |
0.0639 |
0.0500 |
0.0582 |
24500 |
38.57% |
| USAQ |
|
US Alcohol Testing America Inc |
0.0881 |
0.1200 |
0.0881 |
0.1199 |
32800 |
35.94% |
| DKSC |
|
Dakshidin Corporatio |
0.0007 |
0.0010 |
0.0007 |
0.0009 |
37318000 |
28.57% |
| CANQF |
|
Canaquest Medical Corp |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
100 |
27.68% |
| ERBB |
|
American Green Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
1063200 |
25.00% |
| NXTN |
|
Next10 Inc |
0.2875 |
0.5000 |
0.2875 |
0.5000 |
1600 |
25.00% |
| CBDS |
|
Cannabis Sativa Inc |
0.0073 |
0.0104 |
0.0073 |
0.0085 |
963800 |
18.06% |
| RDAR |
|
Raadr Inc |
0.0006 |
0.0008 |
0.0006 |
0.0007 |
44788200 |
16.67% |
| CYCA |
|
Cytta Corp |
0.0209 |
0.0240 |
0.0209 |
0.0240 |
46500 |
14.83% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
5.4200 |
5.4500 |
5.3000 |
5.4500 |
248500 |
14.50% |
| HADV |
|
Health Advance Inc |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
9035000 |
14.29% |
| GPFT |
|
Grapefruit USA Inc |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
2714600 |
14.29% |
| RSCF |
|
Reflect Scientific Inc |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
2000 |
13.46% |
| AMTY |
|
Amerityre Corp |
0.0450 |
0.0543 |
0.0450 |
0.0488 |
40200 |
12.18% |
| WUXAY |
|
Wuxi Apptec Co Ltd. |
8.3000 |
8.5108 |
8.2168 |
8.5108 |
3500 |
11.11% |
| SGMD |
|
Sugarmade Inc |
0.0050 |
0.0055 |
0.0050 |
0.0055 |
15400 |
10.00% |
| BIEI |
|
Premier Biomedical |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
192100 |
10.00% |
| NHNKY |
|
Nihon Kohden |
13.1800 |
15.2000 |
13.1800 |
15.2000 |
45400 |
9.51% |
| CVSI |
|
Cv Sciences Inc |
0.0435 |
0.0483 |
0.0435 |
0.0470 |
163100 |
8.05% |
| UEEC |
|
United Health Products Inc |
0.1400 |
0.1400 |
0.1060 |
0.1290 |
121500 |
7.50% |
| MTHRY |
|
M3 Inc |
5.8275 |
5.8275 |
5.6800 |
5.7900 |
32100 |
7.02% |
| NDEV |
|
Novus Acq & Dev Corp |
0.0826 |
0.0935 |
0.0825 |
0.0882 |
35200 |
6.27% |
| ALID |
|
Allied Corp |
0.0593 |
0.0593 |
0.0520 |
0.0520 |
500 |
6.12% |
| EIFZF |
|
Exchange Income Corp |
40.1600 |
40.1600 |
40.1600 |
40.1600 |
100 |
5.95% |
| PNGAY |
|
Ping An Ins CO ADR |
14.6800 |
14.8000 |
14.5100 |
14.7100 |
604300 |
5.68% |
| CYDY |
|
Cytodyn Inc |
0.1426 |
0.1596 |
0.1426 |
0.1510 |
2653600 |
5.67% |
| KLYG |
|
Kelyniam Global |
0.1449 |
0.1450 |
0.1449 |
0.1450 |
35100 |
5.53% |
| PPCCY |
|
Picc Property&Caslty |
43.0200 |
43.0200 |
43.0200 |
43.0200 |
1400 |
5.29% |
| NJDCY |
|
Nihon Densan Kabushiki Kaisha ADR |
10.3650 |
10.6600 |
10.2200 |
10.5500 |
24200 |
4.66% |
| QTRHF |
|
Quarterhill Inc |
1.3370 |
1.3700 |
1.3370 |
1.3700 |
13700 |
4.58% |
| SHWGY |
|
Shandong Weigao Group Medical Polymer CO Ltd A |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
300 |
4.15% |
| UATG |
|
Umbra Applied Technologies Group Inc |
0.0022 |
0.0026 |
0.0022 |
0.0026 |
155100 |
4.00% |
| MFCSF |
|
Medical Facs Corp |
10.2100 |
10.2100 |
10.2100 |
10.2100 |
200 |
3.92% |
| ODYY |
|
Odyssey Group International Inc |
0.0255 |
0.0300 |
0.0255 |
0.0300 |
25000 |
3.81% |
| AYRWF |
|
Ayr Strategies Inc |
1.7600 |
1.9300 |
1.7600 |
1.9050 |
66200 |
3.53% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
4000 |
3.53% |
| TDHOY |
|
T&D Holdings Inc |
8.7350 |
8.8300 |
8.4100 |
8.8300 |
5600 |
3.40% |
| LQMT |
|
Liquidmetal Tech |
0.0442 |
0.0464 |
0.0442 |
0.0462 |
443100 |
3.36% |
| CZMWY |
|
Carl Zeiss Meditec |
76.1600 |
76.6400 |
75.5460 |
76.0750 |
2000 |
3.14% |
| VASO |
|
Vasomedical Inc |
0.1877 |
0.1877 |
0.1815 |
0.1830 |
19100 |
3.10% |
| KBLB |
|
Kraig Biocraft Labs |
0.0885 |
0.0940 |
0.0885 |
0.0920 |
552900 |
3.02% |
| MONOY |
|
Monotaro CO Ltd |
16.0000 |
16.1520 |
15.9480 |
16.0300 |
34200 |
2.95% |
| SNPHY |
|
Santen Pharmaceutical CO |
12.0955 |
12.4000 |
12.0955 |
12.4000 |
1600 |
2.95% |
| SHTDY |
|
Sinopharm Group |
14.4400 |
14.4400 |
14.3640 |
14.4000 |
8500 |
2.76% |
| KWHIY |
|
Kawasaki Heavy ADR |
17.3150 |
17.6300 |
17.0000 |
17.3775 |
6300 |
2.76% |
| SKHSY |
|
Sekisui House Spn Ad |
26.0100 |
27.9800 |
26.0100 |
27.9800 |
24700 |
2.68% |
| NCBDY |
|
Namco Bandai Hlds ADR |
11.1800 |
11.2100 |
11.1500 |
11.2100 |
5000 |
2.66% |
| THKLY |
|
T H K CO Ltd ADR |
8.7000 |
8.8200 |
8.5590 |
8.8200 |
9100 |
2.50% |
| CMPD |
|
Compumed Inc |
3.5900 |
3.5900 |
3.5900 |
3.5900 |
100 |
2.28% |
| RMSL |
|
Remsleep Holdings Inc |
0.0090 |
0.0100 |
0.0090 |
0.0092 |
1185900 |
2.22% |
| TRUMY |
|
Terumo Corp ADR |
18.8200 |
19.3340 |
18.8200 |
19.2100 |
56100 |
2.13% |
| DFKCY |
|
Daifuku CO Ltd ADR |
9.4700 |
9.5300 |
9.3500 |
9.5200 |
16700 |
2.04% |
| OTSKY |
|
Otsuka Holdings CO |
28.6700 |
29.0600 |
28.3300 |
29.0600 |
10000 |
1.96% |
| TGLVY |
|
Top Glove Corp Berhad ADR |
0.9313 |
1.0500 |
0.9313 |
0.9400 |
14200 |
1.76% |
| YASKY |
|
Yaskawa |
68.1500 |
69.2600 |
66.7700 |
69.2600 |
3400 |
1.69% |
| NDEKY |
|
Nitto Denko ADR |
15.7100 |
16.4000 |
15.7100 |
16.3800 |
18900 |
1.55% |
| RDGL |
|
Vivos Inc |
0.1750 |
0.1765 |
0.1697 |
0.1765 |
228500 |
1.50% |
| ESMC |
|
Escalon Med Cp |
0.1522 |
0.1522 |
0.1522 |
0.1522 |
500 |
1.47% |
| ESLOY |
|
Essilor Intl ADR |
115.3200 |
116.0300 |
115.0500 |
116.0300 |
115500 |
1.31% |
| HEGIY |
|
Hengan Intl Grp ADR |
17.5799 |
17.5799 |
17.4100 |
17.4700 |
2000 |
1.28% |
| SKHSF |
|
Sekisui House Ltd [Japan] |
26.6100 |
26.6100 |
26.6100 |
26.6100 |
300 |
1.26% |
| TRYIY |
|
Toray Inds Inc ADR |
11.5200 |
11.5500 |
11.4900 |
11.5400 |
8700 |
1.14% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
32.1100 |
34.9000 |
31.9500 |
31.9500 |
1400 |
1.11% |
| VRNOF |
|
Verano Holdings Corp |
3.4000 |
3.4500 |
3.3601 |
3.4200 |
67200 |
1.09% |
| MRAAY |
|
Murata Manufacturing |
9.5500 |
9.6300 |
9.3600 |
9.6300 |
107000 |
1.05% |
| HOCPY |
|
Hoya Corp ADR |
136.9400 |
139.3730 |
136.9400 |
138.5400 |
8400 |
1.04% |
| HTHIY |
|
Hitachi |
52.4000 |
52.4000 |
51.3500 |
52.0700 |
54300 |
1.01% |
| ITOCY |
|
Itochu Corp ADR |
108.2100 |
108.4300 |
107.6620 |
108.2600 |
23200 |
1.01% |
| FUJIY |
|
Fujifilm Hlds Corp |
12.7500 |
12.7700 |
12.6300 |
12.7525 |
49500 |
0.95% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
33.1000 |
33.2650 |
32.9500 |
33.2400 |
53900 |
0.94% |
| EKTAY |
|
Elekta B Shs ADR |
6.7680 |
6.7680 |
6.7680 |
6.7680 |
600 |
0.83% |
| SSMXY |
|
Sysmex Corp ADR |
19.8700 |
19.9000 |
19.8100 |
19.9000 |
23400 |
0.81% |
| PRVCF |
|
Preveceutical Medical Inc |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
4000 |
0.79% |
| FRFHF |
|
Fairfax Finl Hld Sub |
1,274.4200 |
1,295.0000 |
1,268.0040 |
1,284.7600 |
8100 |
0.68% |
| SAUHY |
|
Straumann Hld |
15.8650 |
16.1500 |
15.8650 |
16.0200 |
40100 |
0.56% |
| SNEJF |
|
Sony Corp Ord |
20.1000 |
20.1000 |
17.9500 |
18.3800 |
700 |
0.49% |
| TCNNF |
|
Trulieve Cannabis Corp |
11.8000 |
12.2500 |
11.8000 |
12.1500 |
194900 |
0.45% |
| SGIOY |
|
Shionogi & CO Ltd Un |
7.0800 |
7.0800 |
7.0200 |
7.0600 |
49100 |
0.43% |
| KYOCY |
|
Kyocera Corp |
11.6900 |
11.8350 |
11.6600 |
11.7200 |
34300 |
0.34% |
| DWAHY |
|
Daiwa House Ind Ltd |
30.1500 |
32.5200 |
30.1500 |
31.2600 |
17000 |
0.26% |
| HLYK |
|
Healthlynked Corp |
0.0400 |
0.0400 |
0.0368 |
0.0388 |
31200 |
0.26% |
| NGENF |
|
Nervgen Pharma Corp |
1.8470 |
1.8470 |
1.7600 |
1.7900 |
21300 |
0.08% |
| GRST |
|
Greenstone Healthcare Corp |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
335900 |
0.00% |
| AMIH |
|
American Intl Hlds Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
100 |
0.00% |
| INCC |
|
Int Consolidated Cos |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1002900 |
0.00% |
| PAOG |
|
Pao Group Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
356900 |
0.00% |
| MNTR |
|
Mentor Capital Inc |
0.0542 |
0.0577 |
0.0542 |
0.0542 |
700 |
0.00% |
| BIEL |
|
Bioelectronics Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
5570000 |
0.00% |
| BMMJ |
|
Body & Mind Inc |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
3000 |
0.00% |
| MCIC |
|
Multicorp International Inc |
0.0006 |
0.0017 |
0.0006 |
0.0017 |
50100 |
0.00% |
| PVSP |
|
Pervasip Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
60600 |
0.00% |
| NAFS |
|
North America Frac Sand Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1116000 |
0.00% |
Medical Device Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|