Medical Stocks

Medical Stocks is a list of public traded medical companies trading on the NYSE, NASDAQ, and AMEX. These medical stocks include companies that are invovling in the direct health and medical insurance carriers, electromedical and electrotherapeutic apparatus manufacturing, general medical and surgical hospitals, hmo medical centers, medical, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RCEL		Avita Medical Ltd	5.78	8.07	5.74	7.79	6029684	64.35%
SENS		Senseonics Holdings	5.76	7.04	5.60	7.02	2221800	36.31%
ECOR		Electrocore Inc	6.71	8.82	6.35	8.25	175475	24.25%
NTRA		Natera Inc	301.00	323.01	301.00	322.06	2209552	21.36%
NEPH		Nephros Inc	4.17	4.60	3.62	4.20	60359	19.32%
TNDM		Neutral Tandem Inc	18.21	22.65	17.07	22.39	3528580	19.03%
LINK		Interlink Electronics	4.60	5.50	4.60	5.23	30021	16.48%
ICUI		ICU Medical, Incorporated	182.35	192.85	180.88	184.33	474941	10.78%
INMB		Inmune Bio Inc	1.78	2.11	1.78	2.09	837071	10.58%
PLSE		Pulse Biosciences CS	37.92	45.90	37.40	42.33	488762	10.12%
PSNL		Personalis Inc	13.15	14.30	13.13	14.15	2598736	8.68%
TRIB		Trinity Biotech plc (ADR)	11.79	12.57	11.64	12.43	17418	8.46%
CODX		Co-Diagnostics Inc	1.46	1.54	1.39	1.53	215291	7.75%
MYO		Myomo Inc	1.31	1.44	1.21	1.43	1161733	7.52%
HLF		Herbalife Ltd	11.55	12.36	11.49	12.34	1541974	7.30%
GH		Guardant Health Inc	158.00	169.20	158.00	168.61	1384846	6.96%
TDOC		Teladoc Health Inc	6.72	7.24	6.69	7.13	3533177	6.58%
NEO		Neogenomics Inc	15.90	16.60	15.58	16.58	706143	6.56%
NTRB		Nutriband Inc	2.91	3.11	2.91	3.11	3773	6.51%
MODD		Modular Medical Inc	2.30	2.30	1.97	2.17	117419	6.37%
CLPT		Clearpoint Neuro Inc	14.00	14.35	13.91	14.23	329879	6.35%
ANIK		Anika Therapeutics, Inc	20.60	21.55	20.09	21.42	128690	6.25%
RDNT		RadNet Inc	68.16	72.38	67.94	72.38	837422	6.10%
LNSR		Lensar Inc	5.90	6.08	5.64	6.08	35407	5.37%
GKOS		Glaukos Corp	171.00	180.62	171.00	180.07	448243	5.31%
ENLV		Enlivex Therapeutics Ltd	1.92	2.14	1.90	2.07	159898	5.08%
CSTL		Castle Biosciences Inc	30.93	32.37	30.65	32.01	107947	5.05%
INFU		Infusystems Holdings	11.82	12.49	11.59	12.49	141934	4.96%
NNOX		Nano-X Imaging Ltd	1.03	1.07	1.00	1.06	596905	4.95%
VIVO		Meridian Bioscience, Inc	3.80	4.16	3.80	4.03	376696	4.95%
STIM		Neuronetics Inc	2.25	2.42	2.25	2.37	925224	4.87%
BDSX		Biodesix Inc	22.85	23.93	22.45	23.31	50500	4.86%
ATRC		AtriCure Inc	39.45	41.50	39.45	41.42	259433	4.81%
STAA		STAAR Surgical Company	23.12	24.52	22.89	24.21	438790	4.76%
AXGN		Axogen Inc	44.50	46.54	44.42	46.43	389688	4.69%
GMAB		Genmab A/S	31.38	31.90	30.78	31.25	2458985	4.66%
TMDX		Transmedics Group Inc	80.15	83.98	79.51	83.97	350616	4.65%
USPH		U	76.56	80.61	76.56	80.08	122769	4.57%
COSM		Cosmos Holdings Inc	0.23	0.25	0.22	0.23	5544021	4.55%
NVCR		Novocure Ltd Ord Sh	15.85	16.42	15.60	16.38	538935	4.46%
STXS		Stereotaxis, Inc	1.42	1.45	1.36	1.42	327654	4.41%
MLSS		Milestone Scientific	0.47	0.49	0.46	0.48	127911	4.35%
XGN		Exagen Inc	6.44	6.94	6.44	6.87	325078	4.25%
CDNA		Caredx Inc	44.95	46.74	44.57	46.70	635905	4.22%
BRKR		Bruker Corporation	51.17	53.47	51.17	53.46	1238706	4.19%
SGRY		Surgery Partners CS	15.51	15.72	15.01	15.52	1187680	4.02%
ANGO		AngioDynamics, Inc	14.50	15.73	14.50	15.70	229065	3.90%
PAR		3PAR Inc	17.10	18.79	16.57	17.77	1074325	3.62%
ARAY		Accuray Incorporated	0.29	0.32	0.29	0.29	942594	3.57%
HAE		Haemonetics Corporation	85.02	87.87	84.88	87.84	307844	3.41%
A		Agilent Technologies Inc	142.02	146.16	140.85	145.98	774125	3.28%
ALC		Assisted Living Concepts, Inc	70.37	71.82	69.54	71.80	1468291	3.28%
BCDA		Biocardia Inc	0.90	0.99	0.90	0.97	183625	3.19%
FLGT		Fulgent Genetics Inc	18.56	19.22	18.48	19.15	101598	3.18%
IDN		Intelli-Check - Mobilisa, Inc	3.72	3.97	3.72	3.93	143232	3.15%
CRDF		Cardiff Oncology Inc	0.97	1.00	0.96	1.00	592328	3.09%
MVIS		Microvision, Inc	3.30	3.52	3.11	3.36	598819	3.07%
BIO		Bio-Rad Laboratories, Inc	339.18	353.33	339.18	352.61	148136	2.97%
CYRX		Cryoport Inc	14.00	16.04	14.00	15.10	655442	2.86%
NSPR		Inspiremd Inc	0.72	0.75	0.68	0.74	46657	2.78%
APT		Alpha Pro Tech, Ltd	5.14	5.34	5.12	5.24	19633	2.75%
NVST		Envista Holdings Corp	27.38	28.53	27.38	28.14	2631894	2.74%
ALGN		Align Technology, Inc	169.15	173.84	165.00	173.70	412291	2.73%
SIBN		Si-Bone Inc	18.10	18.63	18.04	18.62	136963	2.70%
SRTS		Sensus Healthcare Inc	2.97	3.06	2.96	3.06	8841	2.68%
AEMD		Aethlon Medical	3.04	3.27	3.00	3.10	67187	2.65%
ACHC		Acadia Healthcr Company	30.55	31.63	30.28	31.54	694174	2.64%
CI		CIGNA Corporation	275.09	283.30	273.03	282.37	1507003	2.62%
STE		Steris Corporation	231.78	238.45	227.42	237.49	316428	2.56%
CNC		Centene Corporation	64.50	66.52	63.95	65.76	1932733	2.45%
DHR		Danaher Corporation	199.75	205.19	198.44	204.81	2099021	2.42%
TMO		Thermo Fisher Scientific, Inc	580.00	594.26	574.00	593.86	1016069	2.39%
MOH		Molina Healthcare, Inc	190.81	197.18	189.96	196.45	135273	2.36%
VCYT		Veracyte Inc	46.50	47.80	46.21	47.22	407050	2.34%
SBEV		Splash Beverage Group Inc	0.43	0.46	0.41	0.45	329333	2.27%
BTX		BioTime, Inc.	8.50	8.69	8.48	8.59	304656	2.26%
UHS		Universal Health Services, Inc	165.61	173.68	165.61	173.64	155185	2.26%
TCMD		Tactile Systems Technology Inc	28.90	29.53	28.66	29.48	74839	2.25%
THC		Tenet Healthcare Corporation	257.50	263.14	255.70	262.09	285697	2.21%
MD		Mednax, Inc	26.39	27.33	26.39	27.08	560256	2.19%
INSP		InfoSpace, Inc	58.90	60.51	58.29	60.16	218076	2.17%
DXCM		DexCom, Inc	82.94	85.06	82.09	84.75	2822945	2.08%
BAX		Baxter International Inc	27.45	27.88	26.56	27.55	5677666	2.04%
BLFS		Biolife Solutions	34.27	34.76	34.12	34.65	437944	2.03%
WAT		Waters Corporation	399.85	407.88	397.09	406.97	461863	1.82%
NOVT		Novanta Inc	166.02	170.39	164.03	166.29	210966	1.77%
DVA		DaVita Inc	182.00	185.50	176.59	183.72	570377	1.69%
CYH		Community Health Systems	2.95	3.04	2.93	3.00	722274	1.69%
TRMB		Trimble Navigation Limited	59.18	59.87	58.33	59.53	954705	1.64%
WST		West Pharmaceutical Services Inc	348.49	356.00	347.37	353.95	219238	1.64%
NEOG		Neogen Corporation	11.56	11.56	11.20	11.47	872862	1.59%
MMSI		Merit Medical Systems, Inc	87.69	89.27	87.47	89.01	773784	1.59%
GMED		Globus Medical Inc	82.90	88.12	80.71	82.39	2130204	1.53%
PHG		Koninklijke Philips Electronics NV (ADR)	26.47	26.86	26.47	26.74	515967	1.52%
MDT		Medtronic, Inc	85.95	87.19	84.96	87.15	2611511	1.43%
SNN		Smith & Nephew plc (ADR)	29.65	30.26	28.98	30.12	1130231	1.41%
QGEN		Qiagen NV	42.61	42.83	41.96	42.29	1773059	1.39%
MLAB		Mesa Laboratories, Inc	102.01	103.08	100.23	102.51	39493	1.38%
ISRG		Intuitive Surgical, Inc	373.97	379.90	372.63	378.78	1618533	1.33%
VREX		Varex Imaging Corp	12.33	12.56	12.29	12.42	104896	1.31%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Medical Stocks List

Medical Stocks list are medical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AAGH		America Great Health	0.0003	0.0004	0.0003	0.0003	15658900	200.00%
DKSC		Dakshidin Corporatio	0.0003	0.0004	0.0003	0.0004	1105300	100.00%
VDRM		Viaderma Inc	0.0004	0.0004	0.0004	0.0004	275000	100.00%
RDAR		Raadr Inc	0.0002	0.0002	0.0002	0.0002	1166400	100.00%
SWRM		Appswarm Inc	0.0001	0.0002	0.0001	0.0002	536500	100.00%
PAOG		Pao Group Inc	0.0002	0.0003	0.0001	0.0003	2870800	50.00%
MEDD		Medical Imaging Corp	0.0003	0.0003	0.0003	0.0003	10000	50.00%
AVHHL		Avita Therapeutics Inc	1.2700	1.4200	1.0000	1.4200	2500	48.94%
LMLLF		Aura Health Inc	0.0069	0.0069	0.0069	0.0069	5000	35.29%
ERBB		American Green Inc	0.0003	0.0004	0.0002	0.0004	1296000	33.33%
TGIFF		Friday Night Inc	0.0041	0.0054	0.0041	0.0054	64700	28.57%
BMXC		Bemax Inc	0.0005	0.0005	0.0004	0.0005	1275200	25.00%
ISCO		International Stem Cell Corp	0.2625	0.2999	0.2625	0.2999	7300	19.96%
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.0284	0.0284	0.0252	0.0284	800	18.33%
CNTMF		Cansortium Inc	0.0208	0.0250	0.0179	0.0250	182600	17.37%
CUBT		Curative Biotechnology Inc	1.0000	1.1700	1.0000	1.1700	700	17.00%
NXTN		Next10 Inc	2.3720	2.3720	1.4000	1.9000	900	15.15%
MITI		Mitesco Inc	0.0281	0.0343	0.0281	0.0343	156500	14.33%
BIEI		Premier Biomedical	0.0007	0.0008	0.0007	0.0008	9451200	14.29%
PCLOF		Pharmacielo Ltd	0.0520	0.0520	0.0520	0.0520	100	14.29%
NCBDY		Namco Bandai Hlds ADR	17.0500	17.1600	17.0200	17.0800	15600	11.13%
PFHO		Pacific Health Care	0.9900	1.0250	0.9900	1.0000	3700	11.11%
WXXWY		Wuxi Biologics Cayman Inc ADR	11.5000	11.7200	11.3500	11.6500	69600	10.95%
PYNKF		Perimeter Medical Imaging Ai Inc	0.2233	0.2400	0.2100	0.2322	173300	10.57%
OZSC		Ozop Surgical Corp	0.0320	0.0475	0.0300	0.0369	471200	10.15%
WUXAY		Wuxi Apptec Co Ltd.	24.7000	24.9800	24.7000	24.9800	4000	9.80%
TRUMY		Terumo Corp ADR	15.5000	16.2100	15.3000	15.8500	56900	9.01%
GNMSF		Genmab A/S Dkk	311.5099	311.5099	300.0000	311.5099	1700	9.00%
OCPNF		Olympus Corp.	12.3100	12.3100	12.3100	12.3100	2600	8.95%
RMSL		Remsleep Holdings Inc	0.0013	0.0014	0.0012	0.0013	25535300	8.33%
BICX		Biocorrx Inc	0.2980	0.2980	0.2980	0.2980	700	8.32%
NDTP		Ndt Pharmaceuticals Inc	0.5000	0.5499	0.5000	0.5499	9100	7.42%
POSC		Positron Corp	1.5700	1.7000	1.4601	1.6850	88600	7.32%
TLTFF		Theralase Technologi	0.1890	0.2048	0.1890	0.2048	28700	6.67%
TRCK		Track Group Inc	0.6700	0.6700	0.6700	0.6700	300	6.35%
SSMXY		Sysmex Corp ADR	10.7500	11.1400	10.6600	10.9400	31500	6.23%
OTSKY		Otsuka Holdings CO	40.4400	40.9200	40.3100	40.4900	17700	5.39%
TRYIY		Toray Inds Inc ADR	17.2618	17.2618	17.0000	17.2300	19000	5.32%
VPTDF		Ventripoint Diagnostics Ltd	0.0711	0.0756	0.0710	0.0750	169500	5.19%
NOPMF		NEO Performance Materials Inc	29.3900	30.3200	28.7000	30.0600	36700	5.14%
CRLBF		Cresco Labs Inc	0.7575	0.7699	0.7200	0.7454	322600	4.68%
PPCCY		Picc Property&Caslty	50.7512	52.8000	50.7512	52.8000	1800	4.43%
DSNKY		Daiichi Sankyo CO Ltd Ads	17.5900	17.8800	17.4700	17.5500	106800	3.97%
ADMT		Adm Tronics Unlimited Inc	0.0390	0.0390	0.0390	0.0390	500	3.72%
ATWT		Atwec Tech Inc	0.0056	0.0061	0.0054	0.0061	970300	3.39%
EKTAY		Elekta B Shs ADR	5.3000	5.3000	5.2700	5.2800	5600	3.13%
QTRHF		Quarterhill Inc	2.2920	2.3610	2.2700	2.3100	41500	3.12%
ITOCY		Itochu Corp ADR	13.1300	13.2164	13.0400	13.1620	446700	2.99%
HTHIY		Hitachi	35.7100	36.5600	35.6400	36.0400	312300	2.88%
CLPBY		Coloplast As	6.7500	6.8200	6.7300	6.8000	66600	2.87%
CZMWY		Carl Zeiss Meditec	34.5600	34.7500	34.4950	34.5900	1400	2.85%
CVALF		Covalon Tech Ltd	1.6100	1.6200	1.5950	1.6200	1300	2.53%
KBLB		Kraig Biocraft Labs	0.0920	0.0938	0.0920	0.0938	407300	2.18%
CWBHF		Charlotte's Web Holdings Inc	0.2500	0.2562	0.2308	0.2520	364300	2.11%
HWKE		Hawkeye Systems Inc	0.4850	0.4900	0.4850	0.4900	5000	2.10%
HOCPY		Hoya Corp ADR	165.1100	165.5200	163.2100	164.1000	16600	2.01%
SKHSY		Sekisui House Spn Ad	21.7470	21.8700	21.7350	21.8500	20800	2.01%
VASO		Vasomedical Inc	0.2505	0.2568	0.2505	0.2550	266800	2.00%
NDEKY		Nitto Denko ADR	22.5032	22.5200	22.3100	22.4400	24900	1.96%
MONOY		Monotaro CO Ltd	12.2120	12.3000	12.1500	12.2200	37100	1.92%
UEEC		United Health Products Inc	0.0535	0.0562	0.0512	0.0540	77800	1.89%
SAUHF		Straumann Hld N Akt	128.4500	132.6000	127.2400	127.2400	200	1.79%
SONVY		Sonova Holding Ag	58.1700	58.4700	58.1700	58.3200	7600	1.74%
SMMNY		Siemens Healthineers Ag ADR	22.6500	22.8400	22.6500	22.8100	27900	1.47%
SHTDY		Sinopharm Group	11.0000	11.3500	10.9800	10.9800	102500	1.39%
CURLF		Curaleaf Holdings Inc	9.3700	9.5000	9.0300	9.2800	188400	1.20%
SNEJF		Sony Corp Ord	22.3640	24.5660	22.3640	22.3640	9300	1.15%
GNNDY		Gn Store Nord ADR	45.9625	45.9625	45.6850	45.6850	200	1.07%
SKHHY		Sonic Healthcare Ltd ADR	15.5600	15.7374	15.1200	15.7000	153100	1.03%
ESLOY		Essilor Intl ADR	99.5600	100.1300	99.1400	99.9100	68300	1.02%
EDTXF		Spectral Diagnostics	1.0000	1.0003	1.0000	1.0003	6200	1.01%
SAUHY		Straumann Hld	12.9724	12.9724	12.2276	12.6590	18200	0.95%
LTGHY		Life Healthcare	2.8700	2.9799	2.8400	2.8500	26500	0.88%
FACO		First Acceptance Corp	6.1480	6.3070	6.0200	6.1900	2600	0.81%
CYBQY		Cyberdyne Inc	1.3650	1.3650	1.3650	1.3650	700	0.74%
ESLOF		Essilor Intl	197.1800	201.1800	192.0000	197.5800	1300	0.68%
HEGIY		Hengan Intl Grp ADR	15.1100	15.1100	15.0700	15.0740	7200	0.63%
CYDY		Cytodyn Inc	0.1869	0.1875	0.1835	0.1865	1002800	0.43%
SGIOY		Shionogi & CO Ltd Un	8.8568	8.9300	8.7900	8.9000	77400	0.34%
FRFHF		Fairfax Finl Hld Sub	1,707.5200	1,709.9800	1,691.0100	1,703.0300	4100	0.34%
AMTY		Amerityre Corp	0.0300	0.0300	0.0300	0.0300	2500	0.33%
YASKY		Yaskawa	67.6078	68.2300	66.2400	67.4100	29000	0.31%
GTBIF		Green Thumb Industries Inc	6.9100	6.9330	6.8200	6.8900	191900	0.29%
GNGBY		Getinge Ab ADR	25.0900	25.0900	25.0100	25.0200	1900	0.24%
FSNUY		Fresenius Se & CO Kg	13.5800	13.6685	13.4800	13.5700	50200	0.22%
CHEOY		Cochlear Ltd	45.6700	45.6700	44.1900	44.3400	20300	0.20%
SOMLY		Secom CO Ltd ADR	10.5501	10.9700	10.3800	10.5500	64800	0.19%
PNGAY		Ping An Ins CO ADR	14.6300	14.7200	14.2000	14.6100	127800	0.14%
AFSIM		Amtrust Financial Services Inc Prf	15.1000	15.1000	15.0000	15.0500	4800	0.07%
DLTI		Dlt Resolution Inc	0.7800	0.7800	0.7800	0.7800	100	0.01%
FTEG		For The Earth Corp	0.0001	0.0001	0.0001	0.0001	43000	0.00%
QEBR		Virtual Medical Intl Inc	0.0004	0.0004	0.0004	0.0004	1200	0.00%
CRVW		Careview Comm Inc	0.0526	0.0526	0.0481	0.0526	1900	0.00%
ICTY		Eyecity.com Inc	0.0002	0.0002	0.0001	0.0002	60400	0.00%
SGMD		Sugarmade Inc	0.0001	0.0001	0.0001	0.0001	100	0.00%
CAVR		Cavu Resources Inc	0.0002	0.0002	0.0002	0.0002	1000	0.00%
LLBO		Lifeline Biotech	0.0006	0.0007	0.0006	0.0007	204000	0.00%
BMMJ		Body & Mind Inc	0.0002	0.0002	0.0002	0.0002	2000	0.00%
PURE		Pure Bioscience	0.0650	0.0650	0.0641	0.0650	31000	0.00%
PBIO		Pressure Biosciences	0.0007	0.0007	0.0007	0.0007	2000	0.00%

Medical Device Stocks