Stock Scanner

Medical Stocks


Medical Stocks is a list of public traded medical companies trading on the NYSE, NASDAQ, and AMEX. These medical stocks include companies that are invovling in the direct health and medical insurance carriers, electromedical and electrotherapeutic apparatus manufacturing, general medical and surgical hospitals, hmo medical centers, medical, and more.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
APEN Apollo Endosurgery Inc 9.80 10.30 9.79 10.07 28752700 67.83%
ONCS Oncosec Medical 3.56 3.97 2.82 3.85 24038900 50.98%
COSM Cosmos Holdings Inc 0.81 0.85 0.61 0.77 280568600 32.76%
THMO Thermogenesis Holdings Inc 0.12 0.14 0.12 0.14 10181000 16.67%
OTRK Ontrak Inc 0.36 0.47 0.35 0.40 293100 11.11%
RCM R1 Rcm Inc 7.52 8.32 7.42 8.25 6885400 9.85%
NSPR Inspiremd Inc 1.11 1.24 1.11 1.24 18500 9.73%
SINT Sintx Technologies Inc 0.12 0.13 0.11 0.12 19136600 9.09%
CLGN Collplant Biotechnologies Ltd 5.05 5.36 5.00 5.33 19600 9.00%
NMRD Nemaura Med Inc 2.02 2.39 2.02 2.22 10300 8.29%
CFMS Conformis Inc CS 2.35 2.57 2.33 2.48 111700 7.36%
RDNT RadNet Inc 17.66 19.09 17.64 18.89 227400 6.96%
STXS Stereotaxis, Inc 2.21 2.41 2.20 2.36 327400 6.79%
XTNT XTENT, Inc 0.64 0.65 0.62 0.64 12900 6.67%
NVCR Novocure Ltd Ord Sh 75.11 77.14 74.03 74.68 804600 6.59%
ACET Aceto Corporation 16.78 17.88 16.44 17.77 486400 6.41%
CSTL Castle Biosciences Inc 21.41 23.01 21.25 21.87 380100 6.11%
NDRA Endra Life Sciences Inc 0.17 0.18 0.17 0.18 70600 5.88%
BRTX BioRestorative Therapies Inc 2.84 2.87 2.68 2.79 5000 5.68%
EDAP EDAP TMS S 10.54 11.29 10.41 11.25 177300 5.63%
GTH Genetron Holdings Limited ADR 1.01 1.05 0.94 0.99 76700 5.32%
PNTG The Pennant Group Inc 10.07 10.93 10.07 10.36 102400 4.33%
NVOS Novo Integrated Sciences Inc 0.28 0.28 0.24 0.25 64900 4.17%
ACCD Accolade Inc 7.94 8.49 7.94 8.20 721400 3.93%
OM Outset Medical Inc 18.67 19.80 18.47 19.55 359400 3.88%
MD Mednax, Inc 14.93 15.54 14.69 15.48 348800 3.75%
NVCN Neovasc Inc 8.30 8.90 8.30 8.77 9100 3.66%
SSY SunLink Health Systems, Inc 0.87 0.88 0.85 0.87 1900 3.57%
CRDF Cardiff Oncology Inc 1.43 1.49 1.37 1.46 117000 3.55%
IRIX IRIDEX Corporation 2.03 2.14 2.03 2.10 6800 3.45%
CLDX Celldex Therapeutics, Inc 33.31 34.27 32.91 34.26 355600 3.44%
MYO Myomo Inc 0.61 0.64 0.57 0.61 353200 3.39%
MLSS Milestone Scientific 0.60 0.62 0.57 0.62 45000 3.33%
OMI Owens & Minor, Inc 19.20 20.01 19.12 19.78 602100 3.18%
CUTR Cutera, Inc 42.30 43.81 42.00 43.67 286200 3.17%
NURO NeuroMetrix, Inc 1.55 1.65 1.55 1.64 37200 3.14%
AWH Allied World Assurance Holdings, Ltd 0.33 0.33 0.31 0.33 176700 3.13%
FEIM Frequency Electronics, Inc 5.52 5.95 5.51 5.88 5800 2.98%
ATEC Alphatec Holdings, Inc 9.51 9.80 9.51 9.77 580000 2.84%
INFU Infusystems Holdings 8.14 8.46 8.13 8.42 9100 2.81%
DMTK Dermtech Inc 2.65 2.73 2.57 2.68 353100 2.68%
PYPD Polypid Ltd 0.76 0.81 0.76 0.78 17000 2.63%
CYH Community Health Systems 3.07 3.29 3.03 3.14 1746200 2.61%
STIM Neuronetics Inc 5.95 6.26 5.75 6.00 356000 2.56%
USPH U 82.76 85.45 82.76 84.87 32400 2.52%
TDOC Teladoc Health Inc 26.65 27.72 26.35 27.13 4425600 2.42%
CLPT Clearpoint Neuro Inc 8.90 9.32 8.90 9.10 51400 2.36%
DYNT Dynatronics Corporation 0.44 0.45 0.44 0.44 32100 2.33%
NEO Neogenomics Inc 9.96 10.24 9.82 10.12 619300 2.33%
DRIO Dario Health Corp 4.84 5.09 4.84 4.99 98500 2.25%
IDXX IDEXX Laboratories, Inc 397.37 410.04 396.76 408.96 444600 2.21%
ACHC Acadia Healthcr Company 84.18 86.08 83.37 86.02 487100 2.19%
SPNE Seaspine Holdings 7.07 7.36 7.06 7.19 142300 2.13%
SEM Select Medical Holdings Corporation 23.41 24.10 23.41 23.93 427500 2.13%
ICCC ImmuCell Corporation 6.60 6.76 6.57 6.75 5000 2.12%
BIOL Biolase Inc 0.99 0.99 0.96 0.98 121700 2.08%
BNSO Bonso Electronics International Inc 3.46 3.48 3.33 3.45 3200 2.07%
OFIX Orthofix International NV 17.00 17.75 16.95 17.37 209900 2.06%
SBEV Splash Beverage Group Inc 1.04 1.05 0.98 1.02 152000 2.00%
WTT Wireless Telecom Group, Inc 1.57 1.57 1.54 1.57 7500 1.95%
HLF Herbalife Ltd 17.21 17.87 17.09 17.50 761700 1.80%
TCMD Tactile Systems Technology Inc 8.39 8.57 8.37 8.48 107100 1.80%
INSP InfoSpace, Inc 226.71 230.95 226.26 230.03 234000 1.73%
CRMD CorMedix Inc Common Stock 4.24 4.32 4.07 4.21 204100 1.69%
NEOG Neogen Corporation 15.25 15.61 15.12 15.49 2507500 1.64%
BSX Boston Scientific Corporation 43.87 44.65 43.84 44.50 5543900 1.62%
INO Inovio Biomedical Corp 1.91 1.98 1.89 1.93 5045900 1.58%
LINK Interlink Electronics 9.10 9.10 9.00 9.05 5800 1.57%
AVGR Avinger Inc 1.27 1.30 1.24 1.30 90100 1.56%
BDX Becton, Dickinson and Co 236.72 241.12 235.57 241.02 1890900 1.55%
OPCH Option Care Health Inc 28.69 29.24 28.64 29.17 1917100 1.43%
SMTI Sanara Medtech Inc 36.03 36.50 35.76 36.50 3200 1.42%
ELMD Electromed, Inc. 10.01 10.15 9.61 9.98 15100 1.42%
CHEK Check-Cap Ltd Ord 2.95 3.16 2.92 2.94 126700 1.38%
SGRY Surgery Partners CS 26.47 27.12 25.94 26.90 826900 1.32%
LMAT LeMaitre Vascular, Inc 44.61 45.67 44.53 45.23 49000 1.32%
LASR Nlight Inc 10.31 10.58 10.31 10.44 204400 1.26%
NVTA Invitae Corp 2.63 2.77 2.57 2.64 3985000 1.15%
ZBH Zimmer Biomet Holdings 117.16 119.33 116.85 119.00 983400 1.13%
IART Integra LifeSciences Holdings Corp 52.87 53.93 52.59 53.69 313100 1.11%
UHS Universal Health Services, Inc 128.35 130.88 128.35 130.55 446000 1.10%
SILK Silk Road Medical Inc 51.22 52.09 51.22 51.97 308700 1.09%
ALGN Align Technology, Inc 188.86 194.05 187.36 191.83 583400 1.08%
PDEX Pro-Dex, Inc 18.24 18.24 17.65 17.80 3200 1.08%
GMED Globus Medical Inc 71.06 72.13 70.69 71.77 410600 1.04%
PHG Koninklijke Philips Electronics NV (ADR) 14.49 14.72 14.44 14.57 2132600 1.04%
FBRX Forte Biosciences Inc 0.96 0.99 0.93 0.99 40300 1.02%
LIVN Livanova Plc OR Sh 52.17 53.08 52.12 52.93 183800 1.01%
AKU Akumin Inc 1.01 1.05 0.98 1.02 36800 0.99%
VLDR Velodyne Lidar Inc. 1.03 1.04 0.99 1.02 1036000 0.99%
BDXB Becton Dickinson & CO 48.00 48.73 48.00 48.58 34300 0.98%
EHC Encompass Health Corp 55.92 57.07 55.92 56.71 583200 0.96%
INMD IntegraMed America, Inc 35.46 35.98 35.30 35.71 752400 0.88%
SMLR Semler Scientific Inc 28.71 30.26 28.16 28.99 41400 0.87%
VRAY Viewray Inc 4.59 4.77 4.54 4.65 886100 0.87%
VCYT Veracyte Inc 25.42 26.48 24.75 25.49 577900 0.87%
AXNX Axonics Modulation Technologies Inc 63.93 65.45 63.80 64.65 373100 0.86%
PEN Penumbra Inc 199.00 203.87 197.28 199.76 688900 0.86%
NVRO Nevro Corp 44.04 44.84 43.85 44.24 244600 0.84%
VIVO Meridian Bioscience, Inc 31.60 32.14 31.51 31.84 273200 0.82%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Medical Stocks List

Medical Stocks list are medical stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
CPIVF Captiva Verde Land Corp 0.0150 0.0150 0.0150 0.0150 16500 172.73%
RDAR Raadr Inc 0.0001 0.0002 0.0001 0.0002 15552900 100.00%
TGHI Touchpoint Group Holdings Inc 0.0002 0.0002 0.0001 0.0002 315931900 100.00%
WCUI Wellness Center USA 0.0165 0.0185 0.0130 0.0185 86000 52.89%
ACTX Advanced Container Tech Inc 0.4499 0.4499 0.4299 0.4299 800 51.37%
NXEN Nexien Biopharma Inc 0.0697 0.0697 0.0550 0.0550 4500 40.66%
ICTY Eyecity.com Inc 0.0003 0.0004 0.0002 0.0004 46486400 33.33%
MPXOF Mpx International Corp 0.0045 0.0045 0.0045 0.0045 300 32.35%
CHOOF Choom Holdings Inc 0.0025 0.0028 0.0022 0.0028 40900 27.27%
CNPOF Canopy Rivers 0.2132 0.2700 0.2132 0.2700 242100 25.17%
HLTT Healthtech Solutions Inc 0.2500 0.2750 0.2500 0.2750 11300 25.00%
CYCA Cytta Corp 0.0829 0.1140 0.0829 0.1036 497700 24.97%
PHBI Pharmagreen Biotech Inc 0.0054 0.0065 0.0040 0.0061 1301300 24.49%
GRST Greenstone Healthcare Corp 0.0004 0.0007 0.0004 0.0006 88766600 20.00%
CSOC Caduceus Software Systems Corp 0.0155 0.0156 0.0155 0.0156 49900 20.00%
JUVAF Juva Life Inc 0.1043 0.1300 0.1043 0.1300 44800 19.27%
HMNU Human Unitec Intl Inc 0.0037 0.0040 0.0034 0.0038 2185600 18.75%
MNTR Mentor Capital Inc 0.0520 0.0570 0.0416 0.0570 8000 15.15%
MJNE Mj Holdings Inc 0.1210 0.1440 0.1210 0.1375 6400 13.64%
USRM US Stem Cell Inc 0.0052 0.0052 0.0040 0.0042 985000 13.51%
FLXT Flexpoint Sensor Sys 0.0175 0.0180 0.0156 0.0180 345300 12.50%
QBIO Q Biomed Inc 0.0160 0.0180 0.0130 0.0180 760300 12.50%
MRVFF Nuvo Pharmaceuticals Inc 0.5365 0.5365 0.5365 0.5365 200 12.47%
TNLX Trans-Lux Corp 0.3950 0.3950 0.3950 0.3950 2000 12.15%
ICCT Vemics Inc 0.0781 0.0877 0.0723 0.0805 39700 11.81%
PNGAY Ping An Ins CO ADR 12.1200 12.1201 12.0001 12.1000 271100 11.73%
ACAI Safeplus Int. Hldg Ltd 0.1580 0.1765 0.1580 0.1765 600 11.71%
DROP Fuse Science Inc 0.0143 0.0165 0.0143 0.0165 32500 11.49%
PIAIF Ping An Insurance 6.0360 6.0360 6.0300 6.0300 8300 11.46%
UEEC United Health Products Inc 0.2700 0.2898 0.2653 0.2892 57600 11.19%
CANB Can B Corp 1.9000 2.0000 1.8000 2.0000 3800 11.11%
DLTNF Delta 9 Cannabis Inc 0.0790 0.0790 0.0790 0.0790 2500 10.80%
OPSSF Opsens Inc 1.5350 1.6565 1.5000 1.6077 71700 10.12%
OWPC One World Pharma Inc 0.0800 0.0930 0.0800 0.0930 31400 9.41%
RMSL Remsleep Holdings Inc 0.0125 0.0140 0.0121 0.0140 1756300 9.38%
DIGP Digipath 0.0086 0.0086 0.0086 0.0086 5000 7.50%
TGIFF Friday Night Inc 0.0127 0.0169 0.0120 0.0130 325300 7.44%
PCLOF Pharmacielo Ltd 0.2365 0.2450 0.2355 0.2361 1400 7.27%
MCIC Multicorp International Inc 0.0029 0.0030 0.0029 0.0030 347100 7.14%
MDCE Medical Care Technol 0.0057 0.0057 0.0046 0.0053 562500 6.00%
SHPMY Shanghai Pharmaceuticals Holding CO Ltd ADR 8.2700 8.2700 8.1900 8.1900 2500 5.75%
TOMDF Todos Medical Ltd 0.0112 0.0118 0.0103 0.0118 1109400 5.36%
MHIVF Mainstreet Health Investments Inc 1.0000 1.0000 1.0000 1.0000 14100 5.26%
OCLG Oncologix Tech Inc 0.0018 0.0020 0.0017 0.0020 3115800 5.26%
UNVC Univec Inc 0.0053 0.0064 0.0053 0.0060 383200 5.26%
OZSC Ozop Surgical Corp 0.0061 0.0066 0.0058 0.0064 7637500 4.92%
MDXL Medixall Group Inc 0.5329 0.5329 0.5329 0.5329 100 4.49%
MFCSF Medical Facs Corp 5.6500 5.9000 5.6500 5.9000 5300 4.47%
PYNKF Perimeter Medical Imaging Ai Inc 0.9080 0.9080 0.9000 0.9000 1200 3.93%
ODYY Odyssey Group International Inc 0.1603 0.1738 0.1603 0.1738 22700 3.70%
BMMJ Body & Mind Inc 0.0750 0.0785 0.0700 0.0785 10000 3.56%
OCPNY Olympus Corp ADR 20.4000 21.4900 20.4000 21.4100 405200 3.43%
VASO Vasomedical Inc 0.2100 0.2170 0.1865 0.2170 164200 3.33%
ISCNF Isracann Biosciences Inc 0.0172 0.0172 0.0155 0.0155 9400 3.33%
JUSHF Jushi Holdings Inc 1.9500 2.0000 1.8800 1.9900 297100 3.11%
SFOSF Shanghai Fosun 3.3264 3.3264 3.2650 3.2650 2000 3.00%
RICOY Ricoh CO Ltd ADR 7.4700 7.7450 7.4700 7.7450 1800 2.99%
BSEFY Benesse Hlds ADR 14.4150 14.4150 14.4150 14.4150 100 2.96%
NANX Nanophase Technologies Corp 1.5100 1.5400 1.4500 1.5400 5000 2.67%
RXMD Progressive Care 0.0385 0.0400 0.0381 0.0395 698900 2.60%
ENDV Endonovo Therapeutics Inc 0.0079 0.0080 0.0060 0.0080 329100 2.56%
WUXAY Wuxi Apptec Co Ltd. 9.1000 9.4450 9.1000 9.4450 2300 2.55%
CWBHF Charlotte's Web Holdings Inc 0.5840 0.5951 0.5599 0.5845 102000 2.54%
CYDY Cytodyn Inc 0.3451 0.3600 0.3450 0.3600 539500 2.27%
NUMD Nu-Med 0.0225 0.0225 0.0225 0.0225 8100 2.27%
NGENF Nervgen Pharma Corp 1.4000 1.4200 1.4000 1.4200 2400 2.16%
FSNUY Fresenius Se & CO Kg 6.7500 6.7900 6.7500 6.7600 55100 2.11%
EKTAY Elekta B Shs ADR 5.7800 5.8000 5.7400 5.7775 20100 2.10%
SPOM Spo Global Inc 0.0095 0.0106 0.0088 0.0100 713900 2.04%
TAIPY Taisho Pharmaceutical Holdings ADR 9.6900 10.1000 9.6900 10.0999 21500 1.81%
AFSIM Amtrust Financial Services Inc Prf 16.8500 17.1500 16.0050 17.1500 18700 1.63%
SHTDY Sinopharm Group 11.4000 11.4800 11.3500 11.3600 14000 1.61%
AFSIP Amtrust Financial Services Dep Pfd 15.7500 16.0000 15.7500 16.0000 2200 1.59%
KWHIY Kawasaki Heavy ADR 8.2100 8.4400 8.1100 8.2350 54500 1.54%
KOAN Resonate Blends Inc 0.0329 0.0333 0.0329 0.0333 2400 1.52%
WXXWY Wuxi Biologics Cayman Inc ADR 12.5400 12.6700 12.3800 12.5500 444700 1.37%
CNTMF Cansortium Inc 0.1694 0.1694 0.1550 0.1650 119000 1.23%
PPCCY Picc Property&Caslty 25.0900 25.0900 24.9100 24.9700 4300 1.09%
MJNA Medical Marijuana I 0.0109 0.0109 0.0100 0.0102 3126300 0.99%
NSCIF Nanalysis Scientific Corp 0.5650 0.5650 0.5650 0.5650 2000 0.89%
NOPMF NEO Performance Materials Inc 6.9500 7.0000 6.8265 6.9650 3100 0.87%
PBIO Pressure Biosciences 1.2000 1.2000 1.1385 1.2000 14300 0.84%
TRUMF Terumo Corp 28.7260 28.9860 28.7260 28.9840 2200 0.83%
ORHB Orhub Inc 0.1080 0.1080 0.0805 0.1070 15300 0.75%
SOMLY Secom CO Ltd ADR 14.9581 15.4200 14.8100 15.3600 37200 0.72%
OCPNF Olympus Corp. 20.2200 20.3400 20.1900 20.3400 700 0.63%
TDHOY T&D Holdings Inc 5.7300 6.0100 5.7300 5.8400 1000 0.60%
DSKYF Daiichi Sankyo CO Ltd 32.4000 32.4000 32.4000 32.4000 1600 0.59%
GNGBY Getinge Ab ADR 22.5300 22.7000 22.4700 22.5200 6500 0.58%
TRUMY Terumo Corp ADR 29.2500 30.1200 28.9400 29.1200 102100 0.52%
ESLOY Essilor Intl ADR 91.0000 91.3362 90.8400 91.1100 31500 0.49%
NCBDY Namco Bandai Hlds ADR 31.3000 32.2149 31.3000 32.0340 464900 0.48%
GEGR Gaensel Energy Group Inc 0.0219 0.0220 0.0219 0.0220 19800 0.46%
CGNSF Cognetivity Neurosciences Ltd 0.2006 0.2006 0.2006 0.2006 200 0.30%
YASKY Yaskawa 64.3500 64.8400 64.3500 64.3601 3800 0.29%
CANOF California Nanotechnologies Corp 0.0715 0.0715 0.0675 0.0697 31800 0.29%
SKHSF Sekisui House Ltd [Japan] 18.2060 18.3600 18.2060 18.3600 500 0.27%
FRFHF Fairfax Finl Hld Sub 579.0000 586.0000 566.1164 577.9000 6000 0.23%
AYRWF Ayr Strategies Inc 2.9300 2.9300 2.7500 2.8000 69100 0.14%
SKHHY Sonic Healthcare Ltd ADR 21.1800 21.3500 21.1100 21.1200 31900 0.14%

Medical Device Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks