Stock Scanner

Medical Stocks


Medical Stocks is a list of public traded medical companies trading on the NYSE, NASDAQ, and AMEX. These medical stocks include companies that are invovling in the direct health and medical insurance carriers, electromedical and electrotherapeutic apparatus manufacturing, general medical and surgical hospitals, hmo medical centers, medical, and more.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
LINK Interlink Electronics 4.70 5.98 4.50 5.65 64500 25.84%
CRMD CorMedix Inc Common Stock 16.74 17.43 15.75 16.56 7085300 21.68%
SMLR Semler Scientific Inc 35.42 42.55 34.50 41.99 2521869 16.19%
TDOC Teladoc Health Inc 6.88 8.08 6.68 7.89 26409041 14.35%
PYPD Polypid Ltd 3.46 3.68 3.40 3.68 562110 12.20%
BSGM Biosig Technologies 6.71 7.54 6.31 7.44 1282400 11.04%
LYRA Lyra Therapeutics Inc 10.15 11.91 10.15 11.49 70900 9.95%
FEIM Frequency Electronics, Inc 21.25 23.50 21.20 23.24 442000 9.52%
CTSO Cytosorbents Cor 1.18 1.37 1.18 1.26 210500 6.78%
ENLV Enlivex Therapeutics Ltd 1.11 1.22 1.11 1.16 228800 6.42%
BWAY Brainsway Ltd ADR 10.91 11.72 10.84 11.49 67400 5.32%
PAVM Pavmed Inc 0.59 0.63 0.57 0.61 268700 5.17%
TELA Tela Bio Inc 1.62 1.74 1.62 1.73 44265 4.85%
SGRY Surgery Partners CS 19.29 20.21 19.21 20.20 2322108 4.66%
OFIX Orthofix International NV 10.59 10.80 10.24 10.80 524700 4.45%
AVDL Avadel Pharmaceuticals Plc 9.17 9.57 9.07 9.54 1517100 3.92%
BDSX Biodesix Inc 0.26 0.27 0.25 0.27 1196000 3.85%
BRTX BioRestorative Therapies Inc 1.59 1.66 1.57 1.64 43300 3.80%
IRTC Irhythm Technologies Inc 145.89 151.01 145.42 150.95 472400 3.57%
ELMD Electromed, Inc. 20.62 21.47 20.53 21.25 89300 3.51%
STXS Stereotaxis, Inc 2.09 2.12 2.00 2.11 310000 3.43%
PAR 3PAR Inc 63.10 65.67 62.64 65.48 460129 3.31%
TMDX Transmedics Group Inc 123.00 128.20 120.36 127.53 1012868 3.21%
RVP Retractable Technologies, Inc 0.64 0.66 0.64 0.65 29100 3.17%
PDEX Pro-Dex, Inc 41.17 42.00 40.51 41.82 101600 3.16%
ANIK Anika Therapeutics, Inc 10.64 10.92 10.47 10.92 81100 3.12%
CYRX Cryoport Inc 6.17 6.59 6.16 6.56 572900 2.98%
UUU Universal Security Instruments, Inc 3.11 3.20 3.07 3.20 23327 2.89%
MODD Modular Medical Inc 0.76 0.84 0.75 0.78 50000 2.63%
NDRA Endra Life Sciences Inc 3.22 3.31 3.18 3.27 6100 2.51%
ARAY Accuray Incorporated 1.22 1.26 1.22 1.25 367500 2.46%
NSPR Inspiremd Inc 2.41 2.59 2.30 2.52 64000 2.44%
ITRI Itron, Inc 127.47 131.03 126.19 130.81 852600 2.36%
UTMD Utah Medical Products, Inc 53.51 54.90 52.99 54.89 20516 2.33%
MLAB Mesa Laboratories, Inc 95.16 98.23 93.01 97.91 129700 2.18%
IRMD Iradimed Cp 57.95 59.58 57.74 59.50 81100 2.16%
IRIX IRIDEX Corporation 0.92 0.98 0.92 0.95 33500 2.15%
STAA STAAR Surgical Company 16.28 16.72 16.19 16.68 1154144 2.08%
LNTH Lantheus Holdings 78.78 80.87 78.28 80.81 767600 2.05%
EW Edwards Lifesciences Corp 73.71 75.69 73.38 75.32 3673171 2.02%
TCMD Tactile Systems Technology Inc 9.92 10.29 9.91 10.17 235598 2.01%
SMTI Sanara Medtech Inc 27.27 28.30 26.84 27.82 26858 1.98%
LMAT LeMaitre Vascular, Inc 81.78 83.38 80.69 83.38 120400 1.96%
CRDF Cardiff Oncology Inc 3.06 3.20 3.01 3.16 1459600 1.94%
DXR Daxor Corporation 9.46 9.75 9.02 9.46 17300 1.83%
USPH U 74.37 75.66 73.40 75.64 242865 1.83%
SLNO Soleno Therapeutics Inc 80.87 81.60 78.48 81.42 1038235 1.80%
NOVT Novanta Inc 120.37 122.81 119.54 122.73 143300 1.80%
MASI Masimo Corporation 164.96 168.48 162.99 168.12 404000 1.78%
CSTL Castle Biosciences Inc 18.37 18.92 18.18 18.85 255200 1.78%
PHG Koninklijke Philips Electronics NV (ADR) 22.30 22.69 22.19 22.68 1623699 1.75%
BRKR Bruker Corporation 37.92 38.78 37.55 38.73 1770200 1.71%
HLF Herbalife Ltd 7.95 8.17 7.63 8.17 1466881 1.62%
INVE Identive Group, Inc. 3.11 3.19 3.09 3.14 36600 1.62%
ATRC AtriCure Inc 31.33 32.02 30.98 31.90 277600 1.59%
VNT Vontier Corp [Vnt/I] 35.53 36.31 35.40 36.31 636722 1.59%
INMD IntegraMed America, Inc 13.24 13.60 13.14 13.49 1077600 1.58%
PNTG The Pennant Group Inc 27.78 28.22 27.53 28.22 195900 1.58%
CYH Community Health Systems 3.30 3.40 3.26 3.36 2136701 1.51%
NHC National HealthCare Corporation 104.01 107.45 104.01 106.43 76900 1.50%
PODD Insulet Corporation 303.84 309.66 301.62 307.67 1171000 1.49%
KIDS Orthopediatrics Corp 20.22 20.66 19.86 20.59 161600 1.48%
KRMD Repro Med Sys Inc 3.38 3.52 3.36 3.43 295800 1.48%
HAE Haemonetics Corporation 71.04 72.24 70.20 72.07 452050 1.39%
CHEK Check-Cap Ltd Ord 0.73 0.77 0.71 0.75 107600 1.35%
FCUV Focus Universal Inc 3.88 3.94 3.60 3.89 10400 1.30%
ATOS Atossa Genetics Inc 0.78 0.80 0.77 0.80 1014600 1.27%
TRMB Trimble Navigation Limited 71.62 72.74 71.18 72.71 897927 1.25%
PLSE Pulse Biosciences CS 15.21 15.50 14.65 15.49 193219 1.24%
FMS Fresenius Medical Care AG & Co 26.81 27.18 26.80 27.14 413385 1.23%
VCYT Veracyte Inc 26.24 26.73 25.86 26.71 608506 1.21%
EDAP EDAP TMS S 1.72 1.74 1.62 1.72 28900 1.18%
SNN Smith & Nephew plc (ADR) 28.80 29.17 28.80 29.17 899230 1.18%
LASR Nlight Inc 17.30 17.66 16.87 17.60 1369100 1.15%
MD Mednax, Inc 13.11 13.38 12.98 13.37 468192 1.13%
ISRG Intuitive Surgical, Inc 508.00 515.36 503.18 515.09 1217300 1.12%
ITGR Integer Holdings Corp 117.30 119.15 116.14 119.07 399185 1.08%
UHS Universal Health Services, Inc 172.09 174.18 169.31 173.52 1065082 1.06%
BSX Boston Scientific Corporation 101.45 102.39 100.90 102.36 5735030 1.05%
VREX Varex Imaging Corp 7.65 7.83 7.53 7.83 276929 1.03%
OSUR OraSure Technologies, Inc 3.00 3.06 2.98 3.03 459900 1.00%
SYK Stryker Corporation 375.13 379.49 372.48 379.16 1272375 0.96%
ALGN Align Technology, Inc 180.18 183.56 176.68 183.42 716600 0.90%
CLPT Clearpoint Neuro Inc 11.11 11.42 10.66 11.36 329400 0.89%
EHC Encompass Health Corp 119.38 120.41 118.79 120.22 525826 0.87%
SSKN Strata Skin Scien 2.22 2.33 2.20 2.33 5706 0.87%
MTD Mettler-Toledo International Inc 1143.12 1164.53 1131.61 1163.61 138081 0.84%
CI CIGNA Corporation 315.00 317.42 313.10 316.97 1239474 0.83%
SIBN Si-Bone Inc 16.36 16.52 15.88 16.52 674973 0.79%
XRAY DENTSPLY International Inc 15.33 15.59 15.12 15.48 2819848 0.78%
BDX Becton, Dickinson and Co 168.16 170.63 167.50 169.72 3083369 0.77%
BLFS Biolife Solutions 21.05 21.62 20.50 21.36 594700 0.66%
THC Tenet Healthcare Corporation 167.91 169.39 164.75 169.12 1121878 0.66%
AXGN Axogen Inc 9.71 9.80 9.35 9.79 342400 0.62%
TMO Thermo Fisher Scientific, Inc 395.13 400.60 393.00 400.21 2479076 0.59%
STE Steris Corporation 235.67 237.00 234.08 236.91 425705 0.53%
CHE Chemed Corporation 549.67 553.33 549.50 551.58 79012 0.53%
A Agilent Technologies Inc 114.95 116.23 113.70 116.13 1448355 0.49%
INGN Inogen Inc 6.62 6.91 6.55 6.67 181300 0.45%
AMS American Shared Hospital Services 2.30 2.43 2.30 2.34 11900 0.43%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Medical Stocks List

Medical Stocks list are medical stocks that are trading on the OTCBB market.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
TSOI Therapeutic Solutions International Inc 0.0002 0.0002 0.0001 0.0002 75845150 100.00%
GRCU Green Cures & Botanical Distribution Inc 0.0001 0.0002 0.0001 0.0002 2597600 100.00%
INCC Int Consolidated Cos 0.0350 0.0580 0.0350 0.0580 870 87.10%
CSOC Caduceus Software Systems Corp 0.0035 0.0036 0.0035 0.0036 100015 71.43%
RINO Rino International Corp 0.0003 0.0003 0.0003 0.0003 500 50.00%
TZPC Thermafreeze Prods Corp 0.0090 0.0150 0.0090 0.0150 195639 36.36%
TMMI T M M Inc 0.0157 0.0170 0.0157 0.0170 14700 27.82%
KOAN Resonate Blends Inc 0.0019 0.0024 0.0019 0.0024 17822376 26.32%
CYCA Cytta Corp 0.0129 0.0147 0.0129 0.0142 382510 18.33%
ALST Allstar Health Brands Inc 0.0007 0.0007 0.0007 0.0007 1180001 16.67%
IDVV International Endeavors Corp 0.0006 0.0007 0.0006 0.0007 22500 16.67%
DROP Fuse Science Inc 0.0099 0.0099 0.0099 0.0099 60004 16.47%
AYRWF Ayr Strategies Inc 0.1900 0.2400 0.1500 0.1725 90426 15.00%
EVAHF Egf Theramed Health Corp 0.0750 0.0750 0.0699 0.0699 1400 14.59%
ATWT Atwec Tech Inc 0.0008 0.0008 0.0008 0.0008 7110 14.29%
MEDH Medx Holdings Inc 0.0008 0.0009 0.0008 0.0008 920000 14.29%
TRUMF Terumo Corp 16.5120 18.4648 16.5120 18.4648 7517 13.98%
ECIA Encision Inc 0.3400 0.3400 0.3400 0.3400 100 13.33%
LMLLF Aura Health Inc 0.0121 0.0121 0.0087 0.0087 15785 12.99%
EHVVF Ehave Inc 0.0028 0.0030 0.0021 0.0030 944479 11.11%
MRAAF Murata Manufacturing 14.9720 14.9720 13.3280 14.9720 4767 10.66%
USAQ US Alcohol Testing America Inc 0.2150 0.2300 0.2150 0.2300 7501 8.64%
HMTXF Hemostemix Inc 0.0979 0.0979 0.0979 0.0979 750 6.99%
NUMD Nu-Med 0.0470 0.0500 0.0470 0.0500 3000 6.38%
TLTFF Theralase Technologi 0.1442 0.1577 0.1394 0.1550 108000 5.37%
CVALF Covalon Tech Ltd 1.7432 1.7432 1.7432 1.7432 900 5.01%
CHEOY Cochlear Ltd 94.4600 97.5292 94.4600 97.4210 11541 4.95%
CRLBF Cresco Labs Inc 0.4256 0.4692 0.4256 0.4506 267827 4.40%
AFSIM Amtrust Financial Services Inc Prf 14.5500 14.5500 14.5500 14.5500 2125 3.78%
HOCPF Hoya Corp 112.7540 120.3060 112.7540 120.3060 917 3.67%
WUXAY Wuxi Apptec Co Ltd. 9.2000 9.7100 9.2000 9.7100 513 3.41%
CUBT Curative Biotechnology Inc 0.0090 0.0103 0.0090 0.0103 12500 3.00%
NCBDY Namco Bandai Hlds ADR 17.0100 17.1600 17.0100 17.1300 26179 2.64%
CWBHF Charlotte's Web Holdings Inc 0.1000 0.1000 0.0930 0.0955 243691 2.58%
SNEJF Sony Corp Ord 25.3200 25.3820 24.1000 25.1460 223902 2.53%
QYBX Qian Yuan Baixing Inc 0.0092 0.0092 0.0092 0.0092 20000 2.22%
FRFHF Fairfax Finl Hld Sub 1,778.4100 1,807.3600 1,757.0899 1,807.3600 2916 2.19%
TRUMY Terumo Corp ADR 18.1475 18.2900 17.7000 18.2200 207851 2.13%
LTGHY Life Healthcare 2.9950 3.2300 2.9950 3.2100 15905 2.10%
HOCPY Hoya Corp ADR 115.4000 117.1700 113.7500 117.0540 25645 2.03%
NOPMF NEO Performance Materials Inc 9.5000 9.5000 9.0750 9.3200 52032 1.86%
WXXWY Wuxi Biologics Cayman Inc ADR 6.2000 6.3000 6.1200 6.1500 33083 1.78%
CANOF California Nanotechnologies Corp 0.3815 0.3880 0.3730 0.3824 19206 1.70%
SMMNY Siemens Healthineers Ag ADR 26.6200 27.0100 26.6200 27.0100 36620 1.69%
SSMXY Sysmex Corp ADR 17.3500 17.3500 16.9000 17.1200 377702 1.61%
SGIOY Shionogi & CO Ltd Un 8.8400 8.8400 8.5100 8.6400 83137 1.44%
SEOVF Sernova Corp 0.1200 0.1205 0.1200 0.1205 400 1.43%
PNGAY Ping An Ins CO ADR 11.9000 12.2100 11.9000 12.2100 140303 1.29%
WILLF Demant AS 41.2000 41.2000 41.2000 41.2000 250 1.25%
SOMLY Secom CO Ltd ADR 9.3800 9.3800 9.0450 9.1600 87704 1.22%
HLYK Healthlynked Corp 0.0177 0.0177 0.0177 0.0177 13400 1.14%
ESLOF Essilor Intl 275.2500 281.9600 275.2500 278.2500 694 1.09%
DSNKY Daiichi Sankyo CO Ltd Ads 22.5700 22.9900 22.5240 22.9000 296071 1.07%
KWHIY Kawasaki Heavy ADR 27.9840 28.5100 27.6050 28.4995 13682 1.06%
CNTMF Cansortium Inc 0.0470 0.0490 0.0450 0.0485 115431 1.04%
ESLOY Essilor Intl ADR 138.6425 139.9800 138.6425 139.7000 33962 0.98%
NJDCY Nihon Densan Kabushiki Kaisha ADR 4.8500 4.9926 4.8500 4.9926 298834 0.86%
DSKYF Daiichi Sankyo CO Ltd 24.2900 24.5100 22.1600 23.3250 4337 0.86%
SAUHY Straumann Hld 12.4800 12.7300 12.4700 12.6242 55822 0.75%
MTHRY M3 Inc 6.7700 6.8300 6.7700 6.8300 11822 0.75%
SHTDY Sinopharm Group 11.7000 11.7360 11.6700 11.7360 4267 0.74%
CYDY Cytodyn Inc 0.3100 0.3300 0.3000 0.3120 1258176 0.65%
DWAHY Daiwa House Ind Ltd 33.8700 34.0000 33.5600 33.9148 18578 0.64%
SNPHY Santen Pharmaceutical CO 11.8990 11.8990 11.6000 11.7150 1917 0.64%
KYOCY Kyocera Corp 11.4900 11.8399 11.4900 11.5780 31586 0.62%
HEGIY Hengan Intl Grp ADR 13.7280 13.7700 13.7200 13.7650 21178 0.58%
GNGBY Getinge Ab ADR 18.7895 18.9800 18.7000 18.9300 9730 0.58%
MRAAY Murata Manufacturing 7.1300 7.1300 6.9100 7.0400 524963 0.57%
SKHSY Sekisui House Spn Ad 20.4650 20.6900 20.4650 20.6900 116205 0.53%
DFKCY Daifuku CO Ltd ADR 12.3300 12.4000 12.2200 12.4000 37352 0.51%
CLPBY Coloplast As 9.3100 9.4300 9.2900 9.4200 206204 0.43%
FSNUY Fresenius Se & CO Kg 12.1020 12.3300 11.9650 12.1800 22027 0.41%
YASKY Yaskawa 43.3900 44.0690 43.1305 43.7500 24990 0.38%
SKHHY Sonic Healthcare Ltd ADR 17.0070 17.2100 16.8060 17.0700 371598 0.35%
CZMWY Carl Zeiss Meditec 62.4600 64.0100 62.4600 64.0100 209 0.34%
SONVY Sonova Holding Ag 58.6445 59.8542 57.9500 59.2900 15256 0.22%
OTSKY Otsuka Holdings CO 23.5400 23.9300 23.5400 23.9300 47829 0.08%
ITOCY Itochu Corp ADR 100.0000 102.9280 100.0000 102.9280 61847 0.03%
SAUHF Straumann Hld N Akt 124.4200 127.9420 122.7500 127.9420 708 0.01%
SMEV Simulated Environmen 0.0039 0.0049 0.0038 0.0049 201000 0.00%
SPOM Spo Global Inc 0.0007 0.0007 0.0007 0.0007 450000 0.00%
FUAPF Fundamental Applications 0.0015 0.0015 0.0015 0.0015 100 0.00%
ECGI Ecgi Holdings Inc 0.0010 0.0011 0.0010 0.0010 9450001 0.00%
GTHP Guided Therapeutics 0.2100 0.2300 0.2100 0.2300 3606 0.00%
BMXC Bemax Inc 0.0004 0.0004 0.0003 0.0004 2035000 0.00%
EMED Electromedical Technologies Inc 0.0001 0.0002 0.0001 0.0002 3115000 0.00%
MJNA Medical Marijuana I 0.0003 0.0003 0.0002 0.0003 29625592 0.00%
INIS Intl Isotopes Inc 0.0603 0.0603 0.0580 0.0595 124406 0.00%
XDSL Mphase Technologies Inc 0.0001 0.0001 0.0001 0.0001 96100 0.00%
FUJIY Fujifilm Hlds Corp 10.5100 10.5100 10.3700 10.4900 165008 0.00%
BICX Biocorrx Inc 0.3400 0.3400 0.3400 0.3400 205 0.00%
SWRM Appswarm Inc 0.0002 0.0002 0.0001 0.0001 264246 0.00%
GCAN Greater Cannabis Company 0.0003 0.0003 0.0003 0.0003 254 0.00%
OCLG Oncologix Tech Inc 0.0001 0.0001 0.0001 0.0001 15200 0.00%
NHNKY Nihon Kohden 12.7500 13.2500 11.9360 13.2500 4269 0.00%
AAGH America Great Health 0.0003 0.0004 0.0002 0.0003 62070689 0.00%
RDAR Raadr Inc 0.0009 0.0010 0.0008 0.0010 45060368 0.00%
LLBO Lifeline Biotech 0.0001 0.0001 0.0001 0.0001 23000 0.00%
AFSIA Amtrust Financial Services Inc Pfd. A 13.6000 13.6000 13.6000 13.6000 301 0.00%
CBSC Cb Scientific Inc 0.0499 0.0499 0.0499 0.0499 900 0.00%

Medical Device Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks