Medical Stocks

Medical Stocks is a list of public traded medical companies trading on the NYSE, NASDAQ, and AMEX. These medical stocks include companies that are invovling in the direct health and medical insurance carriers, electromedical and electrotherapeutic apparatus manufacturing, general medical and surgical hospitals, hmo medical centers, medical, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BLBX		Blackboxstocks Inc	3.33	6.00	2.68	5.52	236230200	226.63%
NTRB		Nutriband Inc	6.59	8.18	6.21	7.34	4334300	40.88%
INMB		Inmune Bio Inc	6.59	7.70	6.59	7.67	746400	17.46%
POAI		Predictive Oncology Inc	1.58	2.37	1.31	1.48	48300900	16.54%
FCUV		Focus Universal Inc	0.63	0.74	0.63	0.68	1826200	15.25%
SMTI		Sanara Medtech Inc	37.00	38.68	35.00	37.72	108200	10.94%
ATOS		Atossa Genetics Inc	0.88	0.98	0.87	0.96	1035200	10.34%
BRTX		BioRestorative Therapies Inc	2.10	2.40	2.00	2.32	163200	9.43%
TMDX		Transmedics Group Inc	56.80	62.04	56.50	61.97	2459800	9.24%
FBRX		Forte Biosciences Inc	15.00	16.50	15.00	15.99	88500	8.78%
FEIM		Frequency Electronics, Inc	17.15	19.01	17.05	18.54	128500	8.10%
SENS		Senseonics Holdings	0.91	1.04	0.89	0.98	30297800	7.69%
NNOX		Nano-X Imaging Ltd	8.60	9.20	8.46	9.00	3784100	7.40%
RDNT		RadNet Inc	59.71	65.18	59.66	63.73	1897900	5.88%
DRIO		Dario Health Corp	0.72	0.78	0.67	0.75	811400	5.63%
CODX		Co-Diagnostics Inc	0.79	0.85	0.79	0.83	99200	5.06%
CYRX		Cryoport Inc	8.22	8.67	8.08	8.57	455400	5.02%
BMRA		Biomerica Inc	0.56	0.70	0.54	0.63	4707500	5.00%
STIM		Neuronetics Inc	2.30	2.44	2.18	2.35	343000	4.91%
CHEK		Check-Cap Ltd Ord	1.23	1.30	1.19	1.29	56600	4.88%
NVRO		Nevro Corp	4.67	5.04	4.63	4.90	714900	4.70%
GH		Guardant Health Inc	45.13	49.86	44.77	47.20	5915000	4.59%
MODD		Modular Medical Inc	1.17	1.28	1.16	1.24	82000	4.20%
TDOC		Teladoc Health Inc	9.47	10.21	9.42	9.88	5866000	4.00%
VERO		Venus Concept Inc	0.33	0.40	0.33	0.35	285900	2.94%
PEN		Penumbra Inc	267.43	277.89	266.23	275.84	745200	2.85%
NTRA		Natera Inc	168.35	173.17	167.17	171.93	2051900	2.67%
NVST		Envista Holdings Corp	20.43	21.09	20.43	21.05	2599000	2.43%
IRIX		IRIDEX Corporation	1.66	1.72	1.66	1.69	32900	2.42%
INO		Inovio Biomedical Corp	2.22	2.27	2.14	2.25	712900	2.27%
NEO		Neogenomics Inc	14.27	14.83	13.92	14.50	734600	2.26%
SRTS		Sensus Healthcare Inc	7.02	7.15	6.90	6.99	211800	2.19%
CDNA		Caredx Inc	22.70	23.56	22.33	23.19	621500	2.16%
INSP		InfoSpace, Inc	185.78	192.65	183.56	189.05	998500	2.14%
XRAY		DENTSPLY International Inc	18.89	19.43	18.70	19.36	1536200	2.11%
LNSR		Lensar Inc	8.17	8.62	8.10	8.33	55200	1.96%
NEPH		Nephros Inc	1.57	1.63	1.57	1.60	4300	1.91%
IRTC		Irhythm Technologies Inc	107.64	111.50	106.41	110.79	471000	1.91%
BIO		Bio-Rad Laboratories, Inc	353.29	360.93	351.63	360.54	153100	1.89%
ESTA		Establishment Labs Holdings Inc	35.35	36.61	35.31	36.23	312200	1.88%
ALGN		Align Technology, Inc	228.00	237.23	225.56	232.14	727400	1.82%
ARAY		Accuray Incorporated	2.22	2.32	2.18	2.28	550600	1.79%
NEOG		Neogen Corporation	11.67	12.07	11.61	11.95	2735900	1.79%
AVGR		Avinger Inc	0.56	0.60	0.53	0.57	249800	1.79%
MOH		Molina Healthcare, Inc	294.40	304.31	291.29	302.67	490900	1.76%
QDEL		Quidel Corporation	43.98	45.42	43.51	44.48	911700	1.74%
OTRK		Ontrak Inc	1.81	1.86	1.76	1.83	32500	1.67%
MYO		Myomo Inc	6.02	6.21	5.98	6.09	581700	1.67%
CCEL		Cryo-Cell International, Inc.	7.35	7.67	7.35	7.47	7100	1.63%
EKSO		Ekso Bionics Holdings Inc	0.63	0.69	0.63	0.64	293700	1.59%
DCTH		Delcath Systems, Inc	15.07	15.67	14.73	15.21	687600	1.54%
TELA		Tela Bio Inc	2.58	2.74	2.58	2.67	182000	1.52%
LNTH		Lantheus Holdings	93.69	95.69	91.99	95.39	685100	1.42%
FONR		Fonar Corporation	15.15	15.50	15.14	15.40	15300	1.32%
TRMB		Trimble Navigation Limited	76.74	77.73	76.16	77.40	1098600	1.27%
AVDL		Avadel Pharmaceuticals Plc	7.81	8.02	7.75	8.00	1463700	1.27%
ECOR		Electrocore Inc	16.08	16.67	15.85	16.11	82100	1.26%
CYH		Community Health Systems	3.28	3.41	3.28	3.34	2162500	1.21%
HOLX		Hologic, Inc	69.99	71.26	69.65	71.19	1975700	1.17%
BAX		Baxter International Inc	31.29	32.27	31.09	31.83	7346800	1.11%
ISRG		Intuitive Surgical, Inc	608.03	614.72	602.45	610.45	2095600	1.05%
PODD		Insulet Corporation	275.12	279.68	274.36	278.89	562100	1.02%
ANGO		AngioDynamics, Inc	11.90	12.18	11.78	12.06	687300	1.01%
GMED		Globus Medical Inc	92.04	93.67	91.57	93.32	1038900	0.98%
STXS		Stereotaxis, Inc	2.16	2.22	2.13	2.19	322100	0.92%
WST		West Pharmaceutical Services Inc	341.98	347.89	340.95	347.87	422600	0.92%
PSNL		Personalis Inc	5.82	5.82	5.30	5.60	1770000	0.90%
DXCM		DexCom, Inc	85.85	88.21	85.72	87.09	3174900	0.89%
BSGM		Biosig Technologies	1.10	1.19	1.10	1.14	96500	0.88%
LASR		Nlight Inc	11.59	11.89	11.39	11.57	413700	0.87%
APLS		Apellis Pharmaceuticals Inc	30.02	30.84	29.96	30.39	1315200	0.86%
ABT		Abbott Laboratories	114.13	119.94	113.50	117.78	13200300	0.85%
HSIC		Henry Schein, Inc	73.52	75.07	73.21	74.78	983500	0.80%
TENX		Tenax Therapeutics	6.50	6.59	6.46	6.50	9800	0.78%
IDXX		IDEXX Laboratories, Inc	425.79	437.27	423.65	430.59	531900	0.76%
XGN		Exagen Inc	4.07	4.17	3.86	4.04	87300	0.75%
CAH		Cardinal Health, Inc	127.85	129.36	126.41	128.75	1627000	0.72%
QLGN		Qualigen Therapeutics Inc	4.27	4.28	4.08	4.21	11500	0.72%
STE		Steris Corporation	214.85	219.69	214.72	218.58	717900	0.70%
INMD		IntegraMed America, Inc	16.83	17.08	16.71	17.07	827300	0.65%
CRDF		Cardiff Oncology Inc	3.55	3.72	3.47	3.54	1224500	0.57%
CELC		Celcuity Inc	11.21	11.91	11.00	11.27	169800	0.54%
MD		Mednax, Inc	13.86	14.12	13.74	14.07	593600	0.50%
GKOS		Glaukos Corp	159.40	160.40	158.63	160.12	527700	0.49%
ZYXI		Zynex Inc	8.00	8.28	8.00	8.18	56700	0.49%
EDAP		EDAP TMS S	2.29	2.39	2.26	2.27	15500	0.44%
UUU		Universal Security Instruments, Inc	2.36	2.37	2.31	2.35	25900	0.43%
FMS		Fresenius Medical Care AG & Co	23.32	23.32	23.05	23.17	300200	0.35%
SSKN		Strata Skin Scien	2.89	3.00	2.88	2.89	2900	0.35%
HCA		Hca Holdings Inc	318.24	321.22	311.42	319.51	2376100	0.33%
MMSI		Merit Medical Systems, Inc	104.00	105.01	103.40	104.73	473000	0.32%
SINT		Sintx Technologies Inc	3.19	3.30	3.08	3.21	29400	0.31%
STAA		STAAR Surgical Company	22.74	23.94	22.49	23.08	585800	0.30%
ALC		Assisted Living Concepts, Inc	88.88	89.42	88.41	88.78	1310000	0.27%
TMO		Thermo Fisher Scientific, Inc	570.68	579.57	570.00	574.59	1702400	0.27%
CLGN		Collplant Biotechnologies Ltd	3.98	4.33	3.98	4.01	13000	0.25%
USPH		U	89.77	90.83	89.30	90.27	77800	0.22%
CI		CIGNA Corporation	287.18	290.80	285.69	289.04	1383900	0.16%
ACCD		Accolade Inc	6.87	6.91	6.87	6.89	1873100	0.15%
OFIX		Orthofix International NV	18.85	18.96	18.21	18.38	186200	0.11%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Medical Stocks List

Medical Stocks list are medical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BICX		Biocorrx Inc	0.4700	1.4500	0.4700	1.0000	75600	112.77%
GRCU		Green Cures & Botanical Distribution Inc	0.0002	0.0002	0.0001	0.0002	178100	100.00%
CANQF		Canaquest Medical Corp	0.0200	0.0342	0.0200	0.0342	5100	71.00%
HLYK		Healthlynked Corp	0.0366	0.0550	0.0275	0.0525	685800	53.96%
TSOI		Therapeutic Solutions International Inc	0.0003	0.0003	0.0002	0.0003	1803800	50.00%
PVSP		Pervasip Corp	0.0001	0.0003	0.0001	0.0003	21400000	50.00%
PAOG		Pao Group Inc	0.0002	0.0003	0.0002	0.0003	601900	50.00%
MEDH		Medx Holdings Inc	0.0017	0.0017	0.0012	0.0017	1208200	41.67%
VYST		Vystar Corp	0.0877	0.0877	0.0700	0.0700	600	36.72%
USAQ		US Alcohol Testing America Inc	0.2150	0.2400	0.2150	0.2400	1000	33.33%
TMMI		T M M Inc	0.0185	0.0310	0.0171	0.0265	6528500	32.50%
CYDY		Cytodyn Inc	0.1880	0.2445	0.1721	0.2199	12389400	26.52%
CBDS		Cannabis Sativa Inc	0.0559	0.0830	0.0559	0.0660	4310600	22.00%
TDSGF		Telo Genomics Corp	0.1080	0.1220	0.1080	0.1220	57800	19.37%
NHNKY		Nihon Kohden	14.0850	14.0850	13.6000	13.6000	5000	17.04%
CUBT		Curative Biotechnology Inc	0.0141	0.0155	0.0140	0.0152	175600	16.92%
GPFT		Grapefruit USA Inc	0.0007	0.0007	0.0007	0.0007	1500	16.67%
MBXBF		Microbix Biosystems	0.3000	0.3500	0.3000	0.3500	393900	14.75%
PRVCF		Preveceutical Medical Inc	0.0182	0.0189	0.0182	0.0189	10700	14.55%
UCLE		US Nuclear Corp	0.0650	0.0848	0.0650	0.0800	381800	14.29%
LVVV		Livewire Ergogenics	0.0006	0.0008	0.0006	0.0008	127000	14.29%
QYBX		Qian Yuan Baixing Inc	0.0154	0.0174	0.0133	0.0150	114700	12.78%
ODYY		Odyssey Group International Inc	0.0171	0.0230	0.0171	0.0230	19900	12.20%
TRCK		Track Group Inc	0.1899	0.1899	0.1899	0.1899	100	11.77%
BMMJ		Body & Mind Inc	0.0139	0.0139	0.0139	0.0139	200	11.20%
FUAPF		Fundamental Applications	0.0032	0.0040	0.0032	0.0040	1669800	11.11%
ITOX		Iiot-Oxys Inc	0.0010	0.0010	0.0010	0.0010	232600	11.11%
SENR		Strategic Env & Egy	0.0500	0.0513	0.0450	0.0513	29500	10.80%
TRUMF		Terumo Corp	18.0960	19.9740	18.0960	19.9740	111600	10.38%
NDTP		Ndt Pharmaceuticals Inc	0.2275	0.2275	0.2275	0.2275	1000	9.38%
HMTXF		Hemostemix Inc	0.1972	0.2048	0.1950	0.2048	29400	9.05%
UEEC		United Health Products Inc	0.0540	0.0588	0.0520	0.0588	226800	8.89%
HTHIF		Hitachi Ltd Ord	25.0750	26.0300	24.6000	26.0300	6600	8.80%
NOPMF		NEO Performance Materials Inc	5.5500	5.9500	5.5500	5.9500	11800	8.76%
HWKE		Hawkeye Systems Inc	0.3549	0.3549	0.3346	0.3346	500	8.57%
LQMT		Liquidmetal Tech	0.0397	0.0440	0.0397	0.0425	856400	6.78%
MHIVF		Mainstreet Health Investments Inc	0.0750	0.0800	0.0750	0.0800	279700	6.67%
CMPD		Compumed Inc	2.6900	2.7500	2.5000	2.7500	5000	5.77%
DSKYF		Daiichi Sankyo CO Ltd	30.3500	30.3500	28.0100	30.3000	30500	5.74%
SARTF		Sartorius Ag Ord	213.0024	213.0024	213.0024	213.0024	100	5.32%
CSOC		Caduceus Software Systems Corp	0.0064	0.0064	0.0064	0.0064	10000	4.92%
KLYG		Kelyniam Global	0.1750	0.2100	0.1750	0.1900	47100	4.68%
KOAN		Resonate Blends Inc	0.0022	0.0025	0.0020	0.0024	2164500	4.35%
PYNKF		Perimeter Medical Imaging Ai Inc	0.3295	0.3320	0.3270	0.3320	9100	4.27%
VDRM		Viaderma Inc	0.0102	0.0108	0.0100	0.0107	3589100	3.88%
ESLOF		Essilor Intl	267.1400	272.0000	260.1700	267.6650	400	3.72%
SEOVF		Sernova Corp	0.1360	0.1422	0.1327	0.1422	14300	3.64%
MTHRY		M3 Inc	4.7300	4.7300	4.5500	4.5700	65400	3.39%
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.1400	0.1490	0.1394	0.1490	17300	3.33%
SNEJF		Sony Corp Ord	21.0300	21.0400	20.9700	20.9700	172800	3.29%
HTHIY		Hitachi	50.7700	51.5000	49.7000	50.7000	299600	3.26%
CWBHF		Charlotte's Web Holdings Inc	0.1078	0.1197	0.1078	0.1175	48900	2.89%
CVALF		Covalon Tech Ltd	2.1500	2.1600	2.1300	2.1600	9100	2.86%
YASKY		Yaskawa	57.7400	60.4600	57.7400	60.3100	58100	2.83%
POSC		Positron Corp	1.0000	1.1300	1.0000	1.1300	1500	2.73%
SONVY		Sonova Holding Ag	69.9500	70.2500	69.3956	70.0800	21500	2.73%
TRUMY		Terumo Corp ADR	19.4600	19.4600	19.3500	19.3600	969800	2.33%
CHEOY		Cochlear Ltd	99.9800	100.9105	98.7600	100.0300	9200	1.95%
MRAAY		Murata Manufacturing	7.8200	7.9900	7.8200	7.9500	1049300	1.92%
LTGHY		Life Healthcare	3.4320	3.4800	3.4300	3.4500	68100	1.77%
HEGIY		Hengan Intl Grp ADR	14.7999	14.7999	12.9500	13.6200	95900	1.56%
SAUHF		Straumann Hld N Akt	138.9760	145.9500	138.9760	139.5600	200	1.28%
TRYIY		Toray Inds Inc ADR	13.7900	13.7900	13.5100	13.5200	14400	1.20%
RMSL		Remsleep Holdings Inc	0.0091	0.0092	0.0079	0.0088	305900	1.15%
CVSI		Cv Sciences Inc	0.0379	0.0379	0.0362	0.0366	84800	1.10%
WIPKF		Winpak Ltd	31.0975	31.1048	31.0975	31.1048	1500	1.10%
NSCIF		Nanalysis Scientific Corp	0.2202	0.2202	0.2202	0.2202	300	1.06%
SNWV		Sanuwave Health Inc	27.0000	27.9000	26.5000	27.3000	2900	1.04%
NDEKY		Nitto Denko ADR	18.2600	18.2600	17.5100	17.5100	26800	1.04%
DFKCY		Daifuku CO Ltd ADR	10.3600	10.4400	10.3600	10.3600	85900	0.88%
GNNDY		Gn Store Nord ADR	55.6025	55.6025	55.6025	55.6025	100	0.88%
TDHOY		T&D Holdings Inc	9.0500	9.0700	9.0250	9.0250	2000	0.79%
AFSIC		Amtrust Financial Services Inc Pfd. C	14.1500	14.1500	14.1500	14.1500	500	0.71%
ESLOY		Essilor Intl ADR	132.4600	132.5500	131.5600	131.5800	26900	0.69%
FUJIY		Fujifilm Hlds Corp	10.4000	10.7000	10.4000	10.6900	276100	0.66%
SAUHY		Straumann Hld	14.1300	14.3400	14.1000	14.2400	272600	0.64%
MRAAF		Murata Manufacturing	15.2100	17.1900	15.2100	15.2100	2200	0.60%
FRFHF		Fairfax Finl Hld Sub	1,396.1550	1,411.7390	1,391.0200	1,404.1400	3300	0.57%
PPCCY		Picc Property&Caslty	39.1900	39.2500	39.1900	39.2500	700	0.50%
KBLB		Kraig Biocraft Labs	0.0920	0.0984	0.0901	0.0912	607800	0.44%
PBSV		Pharma Bio Serv Inc	0.5840	0.5884	0.5825	0.5825	12600	0.43%
CANB		Can B Corp	0.0567	0.0569	0.0560	0.0569	265800	0.35%
CZMWY		Carl Zeiss Meditec	51.5500	52.2600	51.1850	51.3000	14000	0.31%
QTRHF		Quarterhill Inc	1.1000	1.1130	1.1000	1.1130	9900	0.23%
CLPBY		Coloplast As	11.4900	11.5325	11.4400	11.4400	163000	0.18%
HOCPY		Hoya Corp ADR	141.9400	141.9400	137.0000	137.8000	26100	0.17%
NCBDY		Namco Bandai Hlds ADR	10.8000	11.2400	10.8000	11.1870	28400	0.15%
SOMLY		Secom CO Ltd ADR	8.2550	8.2800	8.2100	8.2300	58300	0.12%
KYOCY		Kyocera Corp	10.2300	10.6600	10.2300	10.4800	125800	0.12%
SMMNY		Siemens Healthineers Ag ADR	28.1300	28.1400	28.0001	28.0900	80100	0.11%
ADMT		Adm Tronics Unlimited Inc	0.0680	0.0941	0.0620	0.0941	30800	0.00%
EHVVF		Ehave Inc	0.0039	0.0039	0.0025	0.0039	104400	0.00%
CRTG		The Coretec Group Inc	0.0100	0.0100	0.0100	0.0100	6900	0.00%
MDCN		Medican Enterprises Inc	0.0001	0.0001	0.0001	0.0001	6000000	0.00%
ICTY		Eyecity.com Inc	0.0003	0.0003	0.0003	0.0003	430000	0.00%
BIEI		Premier Biomedical	0.0007	0.0007	0.0006	0.0006	287500	0.00%
PPJE		Ppj Healthcare Enterprises Inc	0.0001	0.0002	0.0001	0.0001	1146100	0.00%
PHBI		Pharmagreen Biotech Inc	0.0024	0.0024	0.0021	0.0023	9342700	0.00%
EMED		Electromedical Technologies Inc	0.0002	0.0002	0.0002	0.0002	5550000	0.00%
WUXAY		Wuxi Apptec Co Ltd.	6.9600	6.9600	6.9600	6.9600	400	0.00%

Medical Device Stocks