Medical Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Medical Stocks is a list of public traded medical companies trading on the NYSE, NASDAQ, and AMEX.
These medical stocks include companies that are invovling in the direct health and medical insurance carriers, electromedical and electrotherapeutic apparatus manufacturing, general medical and surgical hospitals, hmo medical centers, medical, and more.
April 14, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AVNS |
 |
Avanos Medical Inc |
15.15 |
25.74 |
15.15 |
24.63 |
22467364 |
69.51% |
| RCEL |
|
Avita Medical Ltd |
4.99 |
5.85 |
4.80 |
5.59 |
470302 |
14.08% |
| BNR |
|
Burning Rock Biotech Limited ADR |
17.93 |
19.75 |
17.32 |
19.75 |
13862 |
11.52% |
| ACET |
|
Aceto Corporation |
6.88 |
7.27 |
6.78 |
7.00 |
332249 |
10.24% |
| ICCC |
|
ImmuCell Corporation |
6.75 |
7.82 |
6.75 |
7.74 |
77182 |
8.71% |
| IART |
|
Integra LifeSciences Holdings Corp |
10.26 |
11.08 |
10.25 |
11.05 |
509539 |
7.91% |
| QDEL |
|
Quidel Corporation |
16.00 |
17.43 |
16.00 |
17.32 |
876772 |
7.71% |
| SSKN |
|
Strata Skin Scien |
0.12 |
0.14 |
0.11 |
0.14 |
7200 |
7.69% |
| HLF |
|
Herbalife Ltd |
16.01 |
17.09 |
15.80 |
16.69 |
916457 |
7.54% |
| TELA |
|
Tela Bio Inc |
0.57 |
0.65 |
0.57 |
0.60 |
97460 |
7.14% |
| MYO |
|
Myomo Inc |
0.79 |
0.79 |
0.73 |
0.78 |
308458 |
6.85% |
| PLSE |
|
Pulse Biosciences CS |
19.07 |
20.16 |
18.93 |
20.16 |
145700 |
6.50% |
| NTRA |
|
Natera Inc |
203.76 |
215.00 |
203.76 |
214.73 |
1141402 |
6.34% |
| XTNT |
|
XTENT, Inc |
0.49 |
0.57 |
0.48 |
0.51 |
177117 |
6.25% |
| AEMD |
|
Aethlon Medical |
2.21 |
2.38 |
2.21 |
2.38 |
22396 |
6.25% |
| PSNL |
|
Personalis Inc |
6.35 |
6.79 |
6.34 |
6.69 |
561335 |
6.02% |
| EKSO |
|
Ekso Bionics Holdings Inc |
9.91 |
9.98 |
9.21 |
9.93 |
19949 |
5.98% |
| VCYT |
|
Veracyte Inc |
32.69 |
34.48 |
32.42 |
34.30 |
200522 |
5.73% |
| ESTA |
|
Establishment Labs Holdings Inc |
63.05 |
66.70 |
63.05 |
66.55 |
188319 |
5.58% |
| MODD |
|
Modular Medical Inc |
4.54 |
5.00 |
4.41 |
4.77 |
66296 |
5.53% |
| VIVO |
|
Meridian Bioscience, Inc |
2.62 |
2.74 |
2.46 |
2.71 |
237429 |
5.45% |
| NVCR |
|
Novocure Ltd Ord Sh |
10.90 |
11.38 |
10.85 |
11.30 |
563806 |
5.41% |
| SMTI |
|
Sanara Medtech Inc |
17.61 |
18.54 |
17.25 |
18.54 |
19838 |
5.28% |
| KIDS |
|
Orthopediatrics Corp |
16.98 |
17.93 |
16.82 |
17.83 |
95734 |
5.25% |
| FBRX |
|
Forte Biosciences Inc |
30.61 |
34.60 |
30.61 |
32.41 |
202664 |
5.23% |
| STXS |
|
Stereotaxis, Inc |
1.97 |
2.04 |
1.92 |
2.03 |
433579 |
5.18% |
| NEOG |
|
Neogen Corporation |
9.13 |
9.63 |
9.01 |
9.60 |
1741536 |
5.15% |
| GH |
|
Guardant Health Inc |
82.75 |
86.97 |
82.75 |
86.40 |
841434 |
5.08% |
| TNDM |
|
Neutral Tandem Inc |
20.15 |
21.12 |
20.05 |
21.09 |
1578974 |
4.98% |
| MVIS |
|
Microvision, Inc |
0.62 |
0.67 |
0.62 |
0.65 |
3312921 |
4.84% |
| CDNA |
|
Caredx Inc |
16.83 |
17.70 |
16.83 |
17.62 |
318046 |
4.82% |
| FLGT |
|
Fulgent Genetics Inc |
15.35 |
16.04 |
15.35 |
16.03 |
284277 |
4.77% |
| CERS |
|
Cerus Corporation |
1.95 |
2.05 |
1.95 |
2.01 |
883921 |
4.69% |
| NEO |
|
Neogenomics Inc |
8.01 |
8.37 |
7.95 |
8.36 |
1078932 |
4.63% |
| OSUR |
|
OraSure Technologies, Inc |
3.08 |
3.22 |
3.08 |
3.21 |
129890 |
4.22% |
| DCTH |
|
Delcath Systems, Inc |
10.46 |
10.92 |
10.46 |
10.87 |
176023 |
4.12% |
| CLPT |
|
Clearpoint Neuro Inc |
10.05 |
10.43 |
10.02 |
10.38 |
270200 |
3.90% |
| NNOX |
|
Nano-X Imaging Ltd |
2.39 |
2.50 |
2.33 |
2.46 |
799226 |
3.80% |
| AHCO |
|
Adapthealth Corp Cl. A |
12.30 |
12.83 |
12.29 |
12.77 |
697360 |
3.74% |
| BWAY |
|
Brainsway Ltd ADR |
14.45 |
15.14 |
14.45 |
14.91 |
102629 |
3.69% |
| MD |
|
Mednax, Inc |
21.81 |
22.80 |
21.57 |
22.61 |
492940 |
3.67% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.94 |
4.01 |
3.50 |
3.67 |
24118 |
3.67% |
| CSTL |
|
Castle Biosciences Inc |
23.72 |
24.81 |
23.72 |
24.35 |
74875 |
3.57% |
| TCMD |
|
Tactile Systems Technology Inc |
24.50 |
25.16 |
24.32 |
25.05 |
154855 |
3.43% |
| INSP |
|
InfoSpace, Inc |
54.76 |
56.95 |
54.34 |
56.78 |
511822 |
3.27% |
| CNMD |
|
CONMED Corporation |
38.84 |
39.96 |
38.77 |
39.74 |
154746 |
3.25% |
| CYRX |
|
Cryoport Inc |
9.73 |
10.26 |
9.72 |
9.95 |
327858 |
3.22% |
| COSM |
|
Cosmos Holdings Inc |
0.31 |
0.36 |
0.31 |
0.33 |
1056229 |
3.13% |
| WST |
|
West Pharmaceutical Services Inc |
261.18 |
268.09 |
260.79 |
267.96 |
369570 |
3.12% |
| AXGN |
|
Axogen Inc |
33.99 |
35.37 |
33.31 |
34.46 |
386779 |
3.02% |
| GMAB |
|
Genmab A/S |
28.28 |
29.43 |
28.28 |
29.05 |
1533975 |
3.01% |
| SIBN |
|
Si-Bone Inc |
14.00 |
14.59 |
13.85 |
14.42 |
377656 |
3.00% |
| VREX |
|
Varex Imaging Corp |
11.46 |
11.84 |
11.46 |
11.74 |
143927 |
2.89% |
| INFU |
|
Infusystems Holdings |
9.73 |
9.99 |
9.73 |
9.99 |
87480 |
2.88% |
| STIM |
|
Neuronetics Inc |
1.36 |
1.50 |
1.35 |
1.43 |
1118347 |
2.88% |
| RDNT |
|
RadNet Inc |
56.78 |
58.17 |
56.31 |
57.76 |
261332 |
2.79% |
| ANIK |
|
Anika Therapeutics, Inc |
14.89 |
15.31 |
14.76 |
15.29 |
162932 |
2.76% |
| ECOR |
|
Electrocore Inc |
6.28 |
6.76 |
6.28 |
6.51 |
30439 |
2.68% |
| TMO |
|
Thermo Fisher Scientific, Inc |
516.34 |
530.00 |
514.00 |
527.67 |
1395656 |
2.61% |
| ATRC |
|
AtriCure Inc |
28.66 |
29.76 |
28.19 |
29.41 |
180452 |
2.58% |
| LNSR |
|
Lensar Inc |
6.06 |
6.15 |
5.90 |
6.03 |
77028 |
2.55% |
| CRDF |
|
Cardiff Oncology Inc |
1.60 |
1.67 |
1.57 |
1.62 |
818056 |
2.53% |
| SOTK |
|
Sono-Tek Corp. |
4.04 |
4.10 |
3.98 |
4.07 |
56400 |
2.52% |
| ATEC |
|
Alphatec Holdings, Inc |
11.35 |
11.72 |
11.35 |
11.52 |
1115093 |
2.49% |
| A |
|
Agilent Technologies Inc |
118.04 |
121.62 |
117.78 |
120.40 |
1136439 |
2.46% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
8.44 |
8.57 |
8.32 |
8.44 |
612158 |
2.43% |
| IRTC |
|
Irhythm Technologies Inc |
120.45 |
125.19 |
120.30 |
123.23 |
158486 |
2.30% |
| CLDX |
|
Celldex Therapeutics, Inc |
32.49 |
33.72 |
31.97 |
33.32 |
441342 |
2.27% |
| ANGO |
|
AngioDynamics, Inc |
10.18 |
10.79 |
10.18 |
10.48 |
519651 |
2.24% |
| GMED |
|
Globus Medical Inc |
92.83 |
96.04 |
92.13 |
94.97 |
614197 |
2.21% |
| BRKR |
|
Bruker Corporation |
39.21 |
40.78 |
38.99 |
39.89 |
1219856 |
2.18% |
| ALGN |
|
Align Technology, Inc |
183.10 |
187.99 |
182.63 |
184.64 |
372026 |
2.17% |
| HAE |
|
Haemonetics Corporation |
58.86 |
60.54 |
58.86 |
60.47 |
243985 |
2.02% |
| XGN |
|
Exagen Inc |
3.00 |
3.10 |
2.97 |
3.04 |
196996 |
2.01% |
| VCEL |
|
Vericel Corproation |
34.42 |
35.42 |
34.42 |
35.12 |
271947 |
2.00% |
| TMDX |
|
Transmedics Group Inc |
114.00 |
117.50 |
112.11 |
115.70 |
218434 |
2.00% |
| WAT |
|
Waters Corporation |
325.84 |
333.47 |
323.47 |
331.07 |
349672 |
1.99% |
| ITRI |
|
Itron, Inc |
95.26 |
97.30 |
95.25 |
96.38 |
183589 |
1.97% |
| PODD |
|
Insulet Corporation |
198.75 |
203.59 |
198.50 |
201.52 |
382265 |
1.92% |
| LMAT |
|
LeMaitre Vascular, Inc |
115.00 |
118.01 |
114.75 |
117.33 |
190985 |
1.88% |
| THC |
|
Tenet Healthcare Corporation |
192.73 |
200.06 |
191.14 |
196.63 |
445447 |
1.88% |
| NVST |
|
Envista Holdings Corp |
26.91 |
27.63 |
26.84 |
27.40 |
531266 |
1.86% |
| INO |
|
Inovio Biomedical Corp |
1.10 |
1.13 |
1.09 |
1.11 |
1928935 |
1.83% |
| PHG |
|
Koninklijke Philips Electronics NV (ADR) |
28.93 |
29.22 |
28.91 |
29.08 |
400671 |
1.82% |
| TENX |
|
Tenax Therapeutics |
14.53 |
15.00 |
14.42 |
14.72 |
554107 |
1.80% |
| ISRG |
|
Intuitive Surgical, Inc |
459.98 |
471.24 |
459.03 |
467.21 |
994216 |
1.80% |
| SRTS |
|
Sensus Healthcare Inc |
4.43 |
4.55 |
4.34 |
4.54 |
25980 |
1.79% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.16 |
4.16 |
3.92 |
4.01 |
3332 |
1.78% |
| NTRB |
|
Nutriband Inc |
3.94 |
4.10 |
3.90 |
4.06 |
2701 |
1.75% |
| XRAY |
|
DENTSPLY International Inc |
12.20 |
12.36 |
12.11 |
12.22 |
2027527 |
1.75% |
| IDXX |
|
IDEXX Laboratories, Inc |
573.15 |
585.74 |
571.07 |
583.61 |
170224 |
1.67% |
| BTX |
|
BioTime, Inc. |
7.35 |
7.47 |
7.35 |
7.46 |
686129 |
1.63% |
| TFX |
|
Teleflex Incorporated |
123.29 |
126.16 |
122.93 |
125.15 |
385607 |
1.57% |
| HSIC |
|
Henry Schein, Inc |
76.28 |
77.63 |
75.81 |
77.20 |
373328 |
1.57% |
| LYRA |
|
Lyra Therapeutics Inc |
0.66 |
0.66 |
0.66 |
0.66 |
900 |
1.54% |
| MLAB |
|
Mesa Laboratories, Inc |
97.85 |
100.95 |
95.01 |
99.07 |
41119 |
1.43% |
| TRIB |
|
Trinity Biotech plc (ADR) |
0.68 |
0.74 |
0.66 |
0.71 |
141128 |
1.43% |
| DHR |
|
Danaher Corporation |
195.62 |
200.40 |
195.20 |
198.60 |
1745357 |
1.39% |
| BIO |
|
Bio-Rad Laboratories, Inc |
289.53 |
294.71 |
289.53 |
292.07 |
54277 |
1.37% |
| LNTH |
|
Lantheus Holdings |
81.95 |
83.95 |
81.67 |
82.75 |
226562 |
1.37% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Medical Stocks List
Medical Stocks list are medical stocks that are trading on the OTCBB market.
April 14, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CSOC |
|
Caduceus Software Systems Corp |
0.0077 |
0.0077 |
0.0062 |
0.0077 |
5200 |
45.28% |
| AYRWF |
|
Ayr Strategies Inc |
0.0090 |
0.0130 |
0.0090 |
0.0130 |
626700 |
35.42% |
| CBTC |
|
Xtra Bitcoin Inc |
0.0005 |
0.0007 |
0.0005 |
0.0006 |
2241700 |
20.00% |
| BICX |
|
Biocorrx Inc |
0.3052 |
0.3052 |
0.3052 |
0.3052 |
100 |
17.16% |
| TZPC |
|
Thermafreeze Prods Corp |
0.0175 |
0.0175 |
0.0155 |
0.0175 |
69900 |
16.67% |
| GTHP |
|
Guided Therapeutics |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
1300 |
15.00% |
| TMMI |
|
T M M Inc |
0.0098 |
0.0110 |
0.0087 |
0.0110 |
147600 |
14.58% |
| GPFT |
|
Grapefruit USA Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
41500 |
14.29% |
| UMGP |
|
Universal Media Group Inc |
0.0805 |
0.0914 |
0.0729 |
0.0914 |
189900 |
13.54% |
| PTCHF |
|
Patch International Inc |
1.7462 |
1.7483 |
1.7328 |
1.7483 |
464800 |
12.07% |
| UCLE |
|
US Nuclear Corp |
0.0600 |
0.0700 |
0.0356 |
0.0500 |
85100 |
11.36% |
| RSCF |
|
Reflect Scientific Inc |
0.0465 |
0.0488 |
0.0442 |
0.0488 |
39300 |
10.41% |
| SAUHF |
|
Straumann Hld N Akt |
111.3885 |
115.8500 |
111.0000 |
115.8500 |
700 |
10.39% |
| ATWT |
|
Atwec Tech Inc |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
900 |
9.09% |
| OZSC |
|
Ozop Surgical Corp |
0.2407 |
0.2800 |
0.2403 |
0.2800 |
33700 |
8.57% |
| PIAIF |
|
Ping An Insurance |
7.5900 |
8.0750 |
7.5900 |
8.0750 |
3000 |
8.39% |
| VYCO |
|
Vycor Medical Inc |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
5000 |
7.70% |
| SDMHF |
|
Sartorius Stedim Bio |
220.2000 |
220.2000 |
220.2000 |
220.2000 |
100 |
7.41% |
| NJDCY |
|
Nihon Densan Kabushiki Kaisha ADR |
3.4900 |
3.5000 |
3.4200 |
3.4750 |
19700 |
6.92% |
| SNPHY |
|
Santen Pharmaceutical CO |
11.6730 |
11.7600 |
11.2500 |
11.7600 |
3600 |
5.87% |
| SEOVF |
|
Sernova Corp |
0.1328 |
0.1400 |
0.1328 |
0.1388 |
10000 |
5.63% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
9.4600 |
9.6000 |
9.3600 |
9.6000 |
23000 |
5.49% |
| POSC |
|
Positron Corp |
1.8000 |
1.9225 |
1.8000 |
1.9076 |
38200 |
5.39% |
| PRVCF |
|
Preveceutical Medical Inc |
0.0146 |
0.0178 |
0.0113 |
0.0178 |
27000 |
5.33% |
| HAIVF |
|
Haivision Systems Inc |
5.3600 |
5.4150 |
5.1621 |
5.3600 |
6600 |
5.30% |
| NDEV |
|
Novus Acq & Dev Corp |
0.0150 |
0.0163 |
0.0028 |
0.0147 |
51700 |
5.00% |
| MRAAY |
|
Murata Manufacturing |
13.8000 |
13.8700 |
13.6800 |
13.8450 |
1016200 |
4.10% |
| ESLOF |
|
Essilor Intl |
233.8800 |
243.5600 |
233.8800 |
239.2800 |
1500 |
4.06% |
| ESLOY |
|
Essilor Intl ADR |
118.4400 |
120.7800 |
118.4400 |
120.7600 |
80600 |
3.72% |
| INIS |
|
Intl Isotopes Inc |
0.0848 |
0.0850 |
0.0735 |
0.0817 |
96200 |
3.68% |
| HTHIF |
|
Hitachi Ltd Ord |
31.5070 |
32.2520 |
31.4561 |
31.5070 |
6700 |
3.63% |
| SAUHY |
|
Straumann Hld |
11.0000 |
11.2510 |
11.0000 |
11.1600 |
113000 |
3.38% |
| IAFNF |
|
IA FINL CORP INC. |
124.3100 |
124.4600 |
124.3100 |
124.3100 |
9400 |
3.22% |
| HOCPF |
|
Hoya Corp |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
900 |
3.20% |
| CNTMF |
|
Cansortium Inc |
0.0334 |
0.0361 |
0.0333 |
0.0361 |
368200 |
3.14% |
| TRCK |
|
Track Group Inc |
0.5575 |
0.5575 |
0.5575 |
0.5575 |
100 |
3.11% |
| CZMWY |
|
Carl Zeiss Meditec |
31.7300 |
32.1000 |
31.6800 |
31.8500 |
11300 |
3.07% |
| DLTI |
|
Dlt Resolution Inc |
0.9200 |
0.9700 |
0.9200 |
0.9680 |
33500 |
2.98% |
| DFKCY |
|
Daifuku CO Ltd ADR |
21.2800 |
21.4500 |
19.8800 |
20.9800 |
32000 |
2.79% |
| KWHIY |
|
Kawasaki Heavy ADR |
8.6040 |
8.9400 |
8.4500 |
8.9200 |
138300 |
2.76% |
| MRAAF |
|
Murata Manufacturing |
27.0000 |
28.6740 |
26.0460 |
26.0540 |
1000 |
2.57% |
| SKHHY |
|
Sonic Healthcare Ltd ADR |
14.1280 |
14.4100 |
14.1100 |
14.4100 |
225200 |
2.56% |
| GNNDY |
|
Gn Store Nord ADR |
46.6020 |
46.6020 |
46.4130 |
46.5300 |
400 |
2.38% |
| THKLY |
|
T H K CO Ltd ADR |
18.0900 |
18.0900 |
17.8900 |
18.0900 |
300 |
2.36% |
| AFSIC |
|
Amtrust Financial Services Inc Pfd. C |
14.8400 |
15.6000 |
14.5100 |
15.6000 |
7300 |
2.30% |
| HTHIY |
|
Hitachi |
31.1100 |
31.9800 |
30.2400 |
31.8400 |
436700 |
2.25% |
| EKTAY |
|
Elekta B Shs ADR |
6.0400 |
6.0400 |
6.0400 |
6.0400 |
300 |
2.23% |
| PNGAY |
|
Ping An Ins CO ADR |
16.0100 |
16.3900 |
16.0100 |
16.3300 |
85700 |
2.19% |
| EIFZF |
|
Exchange Income Corp |
77.8100 |
78.6099 |
77.8100 |
77.8100 |
4500 |
2.15% |
| TCNNF |
|
Trulieve Cannabis Corp |
6.3000 |
6.5000 |
6.2600 |
6.4300 |
160200 |
2.06% |
| CWBHF |
|
Charlotte's Web Holdings Inc |
0.5975 |
0.6517 |
0.5947 |
0.6250 |
174500 |
2.04% |
| NCBDY |
|
Namco Bandai Hlds ADR |
11.7000 |
12.2200 |
11.7000 |
12.2200 |
118800 |
1.92% |
| GNGBY |
|
Getinge Ab ADR |
21.3250 |
21.3250 |
21.2032 |
21.2400 |
1200 |
1.69% |
| SONVY |
|
Sonova Holding Ag |
47.6500 |
47.7800 |
47.3600 |
47.5400 |
54300 |
1.47% |
| CHEOY |
|
Cochlear Ltd |
62.5750 |
63.1700 |
62.4735 |
62.8000 |
61600 |
1.19% |
| MTHRY |
|
M3 Inc |
5.0300 |
5.0700 |
5.0300 |
5.0300 |
256400 |
1.00% |
| CLPBY |
|
Coloplast As |
6.7600 |
6.7900 |
6.7200 |
6.7600 |
340400 |
0.90% |
| SMMNY |
|
Siemens Healthineers Ag ADR |
22.3900 |
22.6200 |
22.3900 |
22.4800 |
68400 |
0.85% |
| PPCCY |
|
Picc Property&Caslty |
48.8700 |
48.8700 |
45.7400 |
47.3500 |
3200 |
0.85% |
| FSNUY |
|
Fresenius Se & CO Kg |
13.1860 |
13.2700 |
13.1400 |
13.2500 |
50800 |
0.84% |
| CURLF |
|
Curaleaf Holdings Inc |
2.4000 |
2.4800 |
2.3800 |
2.4190 |
394600 |
0.83% |
| CVALF |
|
Covalon Tech Ltd |
1.4300 |
1.4500 |
1.4200 |
1.4500 |
2800 |
0.69% |
| MONOY |
|
Monotaro CO Ltd |
11.1100 |
11.4400 |
11.1100 |
11.4000 |
95300 |
0.62% |
| SSMXY |
|
Sysmex Corp ADR |
8.9650 |
8.9650 |
8.7700 |
8.8100 |
178800 |
0.57% |
| VASO |
|
Vasomedical Inc |
0.1610 |
0.1649 |
0.1610 |
0.1649 |
100200 |
0.55% |
| HOCPY |
|
Hoya Corp ADR |
181.3040 |
187.9570 |
181.3040 |
187.6500 |
15800 |
0.55% |
| VPTDF |
|
Ventripoint Diagnostics Ltd |
0.0750 |
0.0789 |
0.0723 |
0.0770 |
9300 |
0.52% |
| CRLBF |
|
Cresco Labs Inc |
0.8856 |
0.9449 |
0.8811 |
0.9245 |
249900 |
0.49% |
| LTGHY |
|
Life Healthcare |
3.0700 |
3.1100 |
2.9700 |
3.0100 |
41900 |
0.32% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
16.8200 |
17.5000 |
16.8200 |
17.4100 |
4900 |
0.32% |
| GTBIF |
|
Green Thumb Industries Inc |
6.8065 |
6.9200 |
6.5300 |
6.7600 |
209700 |
0.30% |
| CRVW |
|
Careview Comm Inc |
0.0350 |
0.0366 |
0.0350 |
0.0350 |
45200 |
0.29% |
| SHTDY |
|
Sinopharm Group |
13.0095 |
13.0500 |
13.0095 |
13.0350 |
23900 |
0.28% |
| NDEKY |
|
Nitto Denko ADR |
20.3450 |
20.5300 |
20.2900 |
20.5200 |
40900 |
0.24% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
17.1500 |
17.4400 |
17.0300 |
17.4400 |
201800 |
0.23% |
| TRUMY |
|
Terumo Corp ADR |
13.8695 |
14.0900 |
13.5900 |
13.6650 |
129000 |
0.18% |
| LQMT |
|
Liquidmetal Tech |
0.1080 |
0.1090 |
0.1080 |
0.1090 |
64400 |
0.09% |
| USAQ |
|
US Alcohol Testing America Inc |
0.6000 |
0.6329 |
0.6000 |
0.6329 |
2000 |
0.00% |
| ERBB |
|
American Green Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
303900 |
0.00% |
| LVVV |
|
Livewire Ergogenics |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
137500 |
0.00% |
| KOAN |
|
Resonate Blends Inc |
0.0019 |
0.0020 |
0.0018 |
0.0020 |
6877600 |
0.00% |
| SPOM |
|
Spo Global Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
5203400 |
0.00% |
| DKSC |
|
Dakshidin Corporatio |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
5502100 |
0.00% |
| PVSP |
|
Pervasip Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
3000000 |
0.00% |
| PAOG |
|
Pao Group Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
2310000 |
0.00% |
| MCIC |
|
Multicorp International Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
200 |
0.00% |
| MDCE |
|
Medical Care Technol |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
348100 |
0.00% |
| AFSIA |
|
Amtrust Financial Services Inc Pfd. A |
13.9000 |
13.9000 |
13.9000 |
13.9000 |
400 |
0.00% |
| SWRM |
|
Appswarm Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
14828000 |
0.00% |
| RDAR |
|
Raadr Inc |
0.0003 |
0.0003 |
0.0001 |
0.0003 |
24159600 |
0.00% |
| VDRM |
|
Viaderma Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
412000 |
0.00% |
| USRM |
|
US Stem Cell Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
200 |
0.00% |
| SGMD |
|
Sugarmade Inc |
0.0002 |
0.0006 |
0.0002 |
0.0002 |
8000 |
0.00% |
| PHBI |
|
Pharmagreen Biotech Inc |
0.0011 |
0.0012 |
0.0011 |
0.0012 |
33800 |
0.00% |
| ECGI |
|
Ecgi Holdings Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
5452900 |
0.00% |
| PHCG |
|
Pure Harvest Cannabis Group Inc |
0.0061 |
0.0075 |
0.0061 |
0.0073 |
574500 |
0.00% |
| EHVVF |
|
Ehave Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2000 |
0.00% |
| CRTG |
|
The Coretec Group Inc |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2500 |
0.00% |
| ODYY |
|
Odyssey Group International Inc |
0.0602 |
0.0760 |
0.0544 |
0.0760 |
418200 |
0.00% |
| BMMJ |
|
Body & Mind Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4900 |
0.00% |
Medical Device Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|