Medicare Stocks

Medicare Stocks is a list of public traded medicare companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MOH		Molina Healthcare, Inc	292.24	298.50	290.87	298.14	630558	1.59%
CI		CIGNA Corporation	315.03	318.71	313.75	317.40	1866200	0.64%
EHC		Encompass Health Corp	119.00	121.39	119.00	120.92	375900	0.62%
HUM		Humana Inc	232.34	236.43	231.19	235.26	1512400	0.13%
BRO		Brown & Brown, Inc	107.35	108.13	106.15	106.62	7837600	-0.17%
CNC		Centene Corporation	55.15	55.70	54.77	55.22	3457500	-0.29%
AAME		Atlantic American Corporation	1.80	1.84	1.75	1.83	7500	-0.54%
CRVL		CorVel Corporation	104.39	106.16	104.06	105.07	141600	-0.73%
GL		Globe Life Inc	120.16	120.93	119.34	119.79	485300	-0.81%
ALHC		Alignment Healthcare Inc	14.81	15.04	14.79	14.94	1581500	-0.93%
KMPR		Kemper Corp	62.34	63.99	62.08	63.08	578278	-1.19%
CLOV		Clover Health Investments Corp	2.87	2.92	2.85	2.89	6290400	-1.37%
UHAL		AMERCO	62.50	63.05	62.09	62.34	141100	-1.52%
MMS		MAXIMUS, Inc	70.51	70.95	69.53	69.80	331542	-1.63%
PRU		Prudential Financial, Inc	103.53	104.27	102.68	102.97	1301381	-1.84%
CNO		Conseco, Inc	37.12	37.38	36.70	36.88	622200	-2.07%
AHCO		Adapthealth Corp Cl. A	8.63	8.80	8.51	8.60	881500	-2.27%
GOCO		Gohealth Inc Cl A	5.74	5.85	5.61	5.70	35600	-2.40%
RELI		Reliance Global Group Inc	1.25	1.29	1.20	1.22	34000	-2.40%
EHTH		eHealth, Inc	4.15	4.19	4.05	4.08	183000	-3.55%
SLQT		Selectquote Inc	2.20	2.24	2.15	2.16	668800	-3.57%
FISI		Financial Institutions, Inc	25.47	25.67	24.94	24.97	158400	-4.22%
MODV		ModivCare Inc	3.24	3.39	2.83	2.92	1417200	-12.57%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Medicare Stocks List

Medicare Stocks list are medicare stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HLYK		Healthlynked Corp	0.0175	0.0191	0.0170	0.0191	261152	8.52%
PFHO		Pacific Health Care	0.9700	0.9700	0.9600	0.9700	66600	0.00%

Medicine Stocks