Stock Scanner

Medicine Stocks


Medicine Stocks is a list of public traded medicine companies trading on the NYSE, NASDAQ, and AMEX.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
JAGX Jaguar Health Inc 0.15 0.26 0.14 0.18 608502900 50.00%
DYNT Dynatronics Corporation 0.63 0.64 0.40 0.55 21753800 48.65%
SXTC China Sxt Pharmaceuticals Inc 1.14 3.37 1.14 1.62 34464500 38.46%
NVOS Novo Integrated Sciences Inc 0.50 0.65 0.48 0.61 4150700 32.61%
BIMI NF Energy Saving Corp 1.35 1.74 1.32 1.59 223500 21.37%
BBLG Bone Biologics Corp 1.73 1.77 1.56 1.75 42600 8.70%
DYAI Dyadic International 1.65 1.80 1.65 1.80 5500 7.78%
CYCC Cyclacel Pharmaceuticals Inc 1.52 1.72 1.52 1.67 48700 6.37%
SNPX Synaptogenix Inc 4.50 4.89 4.43 4.65 93200 5.20%
SRRK Scholar Rock Holding Corp 13.20 14.05 13.15 14.00 393000 5.03%
SYRS Syros Pharmaceuticals 5.27 5.76 5.18 5.56 287100 3.93%
ORGO Organogenesis Holdings Inc 2.76 2.90 2.75 2.86 950400 3.62%
CNMD CONMED Corporation 74.70 77.50 74.66 77.46 635500 2.96%
ARCT Arcturus Therapeutics Ltd 29.06 30.76 28.79 30.13 385000 2.80%
RCEL Avita Medical Ltd 9.46 10.20 9.40 9.70 261700 2.54%
LYRA Lyra Therapeutics Inc 5.24 5.48 5.19 5.40 244100 2.47%
LNTH Lantheus Holdings 59.94 62.41 59.56 61.73 569600 2.46%
ZTS Zoetis Inc Cl A 150.20 154.40 148.66 153.02 4967300 2.17%
SWTX Springworks Therapeutics Inc 42.50 43.48 42.16 43.40 528800 2.09%
SAGE Sage Therapeutic Com 15.22 15.74 15.06 15.63 1939400 2.02%
RVMD Revolution Medicines Inc 35.25 36.62 35.03 36.25 1191400 2.00%
STOK Stoke Therapeutics Inc 12.00 12.76 11.81 12.45 392300 1.97%
CJJD China Jo Jo Drugstores Inc 2.82 3.29 2.82 2.95 40300 1.72%
CMRX Chimerix Inc 0.91 0.94 0.90 0.92 309400 1.10%
BPMC Blueprint Medicines Corp 84.51 88.08 84.44 86.09 410700 1.07%
MNMD Mind Medicine 9.78 10.02 9.29 9.88 926000 1.02%
RCKT Rocket Pharmaceuticals Inc 23.89 24.40 23.76 24.25 888600 1.00%
EWTX Edgewise Therapeutics Inc 16.28 16.88 15.90 16.63 561100 0.91%
PASG Passage Bio Inc 1.24 1.30 1.24 1.24 66500 0.81%
COLL Collegium Pharma 35.03 35.81 34.74 35.40 323700 0.74%
DXR Daxor Corporation 9.55 9.74 9.55 9.55 500 0.53%
EXEL Exelixis, Inc 22.60 23.08 22.53 22.82 1693700 0.53%
INVA Innoviva Inc 14.40 14.55 14.33 14.47 499100 0.49%
TAK Takeda Pharmaceutical CO Ltd 13.22 13.30 13.22 13.23 2279000 0.38%
AKRO Akero Therapeutics Inc 21.58 22.06 21.38 21.79 940000 0.32%
BVS Bioventus Inc 4.65 4.66 4.53 4.64 136500 0.22%
DG Dollar General Corp. 144.83 145.59 143.02 144.99 2140500 0.21%
ATGE Adtalem Global Education Inc 45.44 45.95 45.18 45.68 294400 0.20%
LGND Ligand Pharmaceuticals Inc 79.47 81.52 79.06 79.92 158400 0.19%
RDNT RadNet Inc 47.60 48.12 46.98 47.89 442200 0.17%
QLI Qilian International Holding Group ltd 0.65 0.72 0.63 0.70 64400 0.00%
STRR Star Equity Holdings Inc 0.88 0.89 0.87 0.88 21300 0.00%
HOTH Hoth Therapeutics Inc 1.20 1.27 1.15 1.20 75400 0.00%
TRVN Trevena Inc 0.39 0.40 0.37 0.39 73000 0.00%
SYBX Synlogic Inc 1.76 1.82 1.71 1.80 27100 0.00%
MIST Milestone Pharmaceuticals Inc 1.70 1.79 1.67 1.76 232500 0.00%
CRVS Corvus Pharma Com 1.44 1.51 1.36 1.47 91600 0.00%
BEAM Beam Therapeutics Inc 25.23 25.90 24.84 25.70 1475600 0.00%
LBPH Longboard Pharmaceuticals Inc 18.46 18.60 17.97 18.25 281200 0.00%
CYRX Cryoport Inc 16.78 17.19 16.49 17.01 377300 -0.06%
FUSN Fusion Pharmaceuticals Inc 21.25 21.29 21.18 21.26 550800 -0.09%
NTRA Natera Inc 90.71 91.50 89.72 90.32 1389400 -0.11%
TFX Teleflex Incorporated 210.26 213.23 207.79 210.10 202500 -0.27%
NURO NeuroMetrix, Inc 3.53 3.56 3.51 3.51 5800 -0.28%
REGN Regeneron Pharmaceuticals, Inc 897.22 901.07 890.43 894.14 615700 -0.49%
TGTX Tg Therapeuticscmn 13.98 14.17 13.76 14.00 1613300 -0.50%
PLSE Pulse Biosciences CS 7.75 7.86 7.45 7.78 113500 -0.51%
GILD Gilead Sciences, Inc 67.80 67.89 67.19 67.31 4974300 -0.65%
ALNY Alnylam Pharmaceuticals, Inc 146.37 148.44 146.01 146.72 352400 -0.66%
BRTX BioRestorative Therapies Inc 1.42 1.65 1.26 1.31 10670100 -0.76%
IDYA Ideaya Biosciences Inc 41.36 42.05 40.81 41.17 404900 -0.82%
PFE Pfizer Inc 25.82 25.99 25.68 25.69 28794300 -0.85%
KIDS Orthopediatrics Corp 30.08 30.97 29.27 30.18 229200 -0.89%
ORIC Oric Pharmaceuticals Inc 9.44 9.70 9.33 9.45 203700 -0.94%
FOLD Amicus Therapeutics, Inc 10.61 10.72 10.48 10.56 2418400 -0.94%
OVID Ovid Therapeutics Inc 3.18 3.23 3.15 3.17 137900 -0.94%
LAUR Laureate Education Inc 13.94 13.96 13.80 13.85 516900 -1.00%
SEM Select Medical Holdings Corporation 27.55 27.60 27.06 27.29 438600 -1.09%
ENVB Enveric Biosciences Inc 0.92 0.95 0.89 0.91 114500 -1.09%
THC Tenet Healthcare Corporation 99.29 99.56 96.48 98.27 1047300 -1.14%
ASRT Assertio Therapeutics Inc 0.81 0.84 0.79 0.80 586200 -1.23%
VSTM Verastem Inc 11.03 11.49 10.93 10.93 64100 -1.26%
BCRX BioCryst Pharmaceuticals, Inc 4.61 4.72 4.54 4.61 1979300 -1.28%
MYGN Myriad Genetics, Inc 19.06 19.12 18.50 18.92 477100 -1.30%
RLAY Relay Therapeutics Inc 6.72 7.00 6.62 6.74 1186800 -1.32%
ARDX Ardelyx Inc 6.72 6.89 6.65 6.71 3527300 -1.32%
UTHR United Therapeutics Corporation 234.11 234.11 230.39 231.78 498200 -1.40%
ARWR Arrowhead Research Corporation 23.73 24.34 23.60 23.67 796200 -1.42%
PTCT Ptc Therapeutics 25.42 26.32 25.14 25.29 712600 -1.52%
COSM Cosmos Holdings Inc 0.66 0.67 0.64 0.64 56800 -1.54%
ESPR Esperion Theraptc 1.91 1.99 1.84 1.91 6173100 -1.55%
ZBH Zimmer Biomet Holdings 123.96 124.32 121.40 122.07 1628500 -1.56%
AGIO Agios Pharmaceuticals 29.07 29.59 28.74 28.80 470700 -1.57%
SANA Sana Biotechnology Inc 8.50 8.60 8.13 8.41 1363900 -1.64%
ABUS Arbutus Biopharma Cp 2.94 2.94 2.88 2.92 644000 -1.68%
VTRS Viatris Inc 11.26 11.26 11.05 11.12 6763600 -1.77%
NXTC Nextcure Inc 1.62 1.71 1.60 1.64 74600 -1.80%
PRAX Praxis Precision Medicines Inc 52.24 53.00 51.21 52.41 117300 -1.84%
MDXG Mimedx Group Inc 6.31 6.35 6.19 6.23 487700 -1.89%
BBIO Bridgebio Pharma Inc 25.39 25.91 25.20 25.24 1038400 -2.06%
EVOK Evoke Pharma 0.47 0.48 0.42 0.47 25400 -2.08%
VTGN Vistagen Therap. Com 4.64 4.81 4.40 4.65 180600 -2.11%
CERT Certara Inc 17.40 17.40 17.06 17.07 364900 -2.12%
GRWG Growgeneration Corp 2.27 2.28 2.19 2.23 815300 -2.19%
KURA Kura Oncology 18.81 18.95 18.41 18.59 821000 -2.21%
BHVN Biohaven Pharmaceutical Holding Company Ltd 44.77 45.07 42.35 43.77 1955000 -2.23%
VCEL Vericel Corproation 48.16 48.61 46.88 47.52 245100 -2.42%
ELDN Eledon Pharmaceuticals Inc 1.64 1.67 1.56 1.60 16700 -2.44%
DRRX DURECT Corporation 0.79 0.80 0.75 0.78 49200 -2.50%
BNTC Benitec Biopharma Ltd 4.87 4.87 4.75 4.78 26900 -2.65%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Medicine Stocks List

Medicine Stocks list are medicine stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
ERBB American Green Inc 0.0005 0.0006 0.0004 0.0006 6657800 20.00%
HIRU Hiru Corp 0.0006 0.0007 0.0006 0.0007 19255400 16.67%
EMMA Emmaus Life Sciences Inc 0.1138 0.1138 0.1138 0.1138 300 8.38%
EMGE Emergent Health Corp 0.0026 0.0026 0.0024 0.0026 3192100 8.33%
PVCT Provectus Pharma 0.1675 0.1802 0.1585 0.1799 665700 7.40%
CNBX Cannabics Pharmaceuticals Inc 0.0117 0.0128 0.0116 0.0125 55300 6.84%
INIS Intl Isotopes Inc 0.0370 0.0370 0.0370 0.0370 50000 5.71%
LMLLF Aura Health Inc 0.0270 0.0281 0.0270 0.0281 12800 5.24%
SNWV Sanuwave Health Inc 0.0210 0.0210 0.0180 0.0210 381100 5.00%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0543 0.0586 0.0543 0.0586 47300 4.46%
BRAXF Braxia Scientific Corp 0.0073 0.0073 0.0073 0.0073 5000 4.29%
HLYK Healthlynked Corp 0.0560 0.0590 0.0560 0.0590 500 4.06%
SHTDF Sinopharm Group CO L 2.5400 2.5400 2.5400 2.5400 500 3.25%
PCLOF Pharmacielo Ltd 0.1350 0.1393 0.1350 0.1393 6100 3.19%
CHGCY Chugai Pharmaceutica 17.1200 17.1200 16.4500 16.5900 275600 1.84%
SSMXY Sysmex Corp ADR 15.9600 15.9875 15.8700 15.8700 121400 1.08%
SHPMY Shanghai Pharmaceuticals Holding CO Ltd ADR 6.8350 6.9990 6.8350 6.9990 400 1.02%
CBDS Cannabis Sativa Inc 0.0141 0.0168 0.0141 0.0156 53900 0.65%
SEOVF Sernova Corp 0.3350 0.3510 0.3350 0.3424 7500 0.62%
OTSKY Otsuka Holdings CO 20.4900 20.4900 20.4300 20.4300 31500 0.25%
MCIC Multicorp International Inc 0.0007 0.0007 0.0007 0.0007 2400 0.00%
MHTX Manhattan Scients 0.0021 0.0021 0.0017 0.0018 70400 0.00%
SIGL Signal Advance Inc 0.0800 0.1000 0.0800 0.1000 11000 0.00%
ETST Earth Science Tech Inc 0.0606 0.0640 0.0571 0.0571 25600 0.00%
ALST Allstar Health Brands Inc 0.0006 0.0006 0.0006 0.0006 314000 0.00%
PPJE Ppj Healthcare Enterprises Inc 0.0003 0.0003 0.0002 0.0003 8815100 0.00%
SRMX Saddle Ranch Media Inc 0.0002 0.0003 0.0002 0.0003 401100 0.00%
SHTDY Sinopharm Group 12.4300 12.4750 12.3650 12.4100 28300 -0.10%
FUJIY Fujifilm Hlds Corp 10.9700 11.0000 10.9500 10.9500 111500 -1.53%
ITOCY Itochu Corp ADR 86.6000 86.6000 85.9100 86.0700 30800 -1.67%
NINOY Nikon Corp ADR 9.9900 9.9900 9.7750 9.8600 4000 -1.74%
UNVC Univec Inc 0.0050 0.0050 0.0046 0.0049 107200 -2.00%
HTHIF Hitachi Ltd Ord 92.9499 92.9499 89.6500 91.2550 1800 -2.77%
EJPRY East Japan Railway C 9.3300 9.3300 9.2600 9.2870 44600 -2.85%
CLABF Core One Labs Inc 0.1555 0.1555 0.1555 0.1555 500 -3.89%
HTLZF Hamilton Thorne Ltd 0.9854 0.9854 0.9320 0.9320 125000 -4.90%
GBLX Growblox Sciences Inc 0.0064 0.0065 0.0060 0.0062 18100 -6.06%
HEWA Healthwarehouse.com 0.1190 0.1190 0.1190 0.1190 4000 -7.68%
DOCRF Cloudmd Software & Services Inc 0.0583 0.0583 0.0563 0.0563 22800 -8.16%
BYRG Buyer Group Intl Inc 0.0023 0.0023 0.0020 0.0022 2419700 -8.33%
SHWZ Medicine Man Technologies Inc 0.7890 0.7890 0.6306 0.7100 27600 -10.13%
MDCE Medical Care Technol 0.0062 0.0063 0.0040 0.0059 951200 -13.24%
NMLSF Nova Mentis Life Science Corp 0.0112 0.0114 0.0083 0.0083 529700 -19.42%
NAFS North America Frac Sand Inc 0.0004 0.0004 0.0004 0.0004 400 -20.00%
TXTM Protext Mobility Inc 0.0025 0.0025 0.0016 0.0017 7969100 -26.09%
MYCOF Mydecine Innovations Group Inc 0.0106 0.0106 0.0106 0.0106 400 -38.37%
USAQ US Alcohol Testing America Inc 0.0610 0.0610 0.0610 0.0610 100 -39.60%

Memory Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks