Stock Scanner

Medicine Stocks


Medicine Stocks is a list of public traded medicine companies trading on the NYSE, NASDAQ, and AMEX.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
QLI Qilian International Holding Group ltd 1.60 1.60 1.34 1.57 10400 14.60%
CYCN Cyclerion Therapeutics Inc 0.47 0.55 0.45 0.55 144100 14.58%
ELDN Eledon Pharmaceuticals Inc 1.90 2.34 1.90 2.23 63700 11.50%
SFE Safeguard Scientifics, Inc 1.93 2.18 1.90 2.15 3100 8.59%
FHTX Foghorn Therapeutics Inc 4.85 5.42 4.85 5.31 171100 7.93%
SANA Sana Biotechnology Inc 3.26 3.65 3.17 3.50 2939000 7.36%
ARAV Aravive Inc 1.84 1.97 1.76 1.96 882300 7.10%
CYCC Cyclacel Pharmaceuticals Inc 0.62 0.65 0.60 0.65 45700 6.56%
OPGN Opgen Inc 1.37 1.47 1.36 1.47 748900 6.52%
UPC Universe Pharmaceuticals INC 0.58 0.63 0.56 0.59 10700 5.36%
OVID Ovid Therapeutics Inc 2.13 2.26 2.12 2.26 83500 5.12%
XTNT XTENT, Inc 0.75 0.77 0.72 0.77 21000 4.05%
PASG Passage Bio Inc 1.06 1.12 1.05 1.12 325700 3.70%
GBIO Generation Bio CO 3.62 3.87 3.58 3.75 380000 2.46%
DXR Daxor Corporation 9.70 9.70 9.37 9.67 1500 2.33%
VSTM Verastem Inc 0.45 0.47 0.42 0.46 551100 2.22%
TCON Tracon Pharma 1.54 1.55 1.50 1.55 80200 1.97%
ABUS Arbutus Biopharma Cp 2.95 3.06 2.91 2.99 2622100 1.70%
SYBX Synlogic Inc 0.62 0.65 0.60 0.63 87700 1.61%
TFX Teleflex Incorporated 232.15 236.93 229.69 235.84 630500 1.56%
ATOS Atossa Genetics Inc 0.66 0.69 0.65 0.69 177300 1.47%
MGTA Magenta Therapeutics Inc 0.75 0.78 0.74 0.77 107300 1.32%
AKRO Akero Therapeutics Inc 39.97 40.76 38.06 40.23 1069900 1.23%
KRTX Karuna Therapeutics Inc 188.88 191.98 183.34 191.63 457200 1.21%
MD Mednax, Inc 14.19 14.57 13.99 14.31 2659100 1.20%
STRR Star Equity Holdings Inc 0.80 0.85 0.80 0.85 5000 1.19%
CJJD China Jo Jo Drugstores Inc 4.23 4.45 4.07 4.26 221200 1.19%
DYNT Dynatronics Corporation 1.80 1.80 1.71 1.73 3400 1.17%
KIDS Orthopediatrics Corp 42.04 43.42 41.33 42.57 228300 1.12%
GURE Gulf Resources Inc 2.73 2.95 2.63 2.77 36000 1.09%
TGTX Tg Therapeuticscmn 14.65 15.09 14.48 14.79 7371800 0.89%
EWTX Edgewise Therapeutics Inc 7.45 7.62 7.27 7.57 320700 0.53%
ARDX Ardelyx Inc 3.98 4.08 3.87 4.05 29057500 0.50%
FUSN Fusion Pharmaceuticals Inc 4.10 4.29 4.01 4.15 30200 0.48%
BPMC Blueprint Medicines Corp 44.76 45.63 44.00 45.09 999100 0.22%
RCEL Avita Medical Ltd 13.28 13.70 13.21 13.38 126200 0.15%
AIH Aesthetic Medical International Holdings Group L 1.23 1.29 1.12 1.12 9600 0.00%
BNTC Benitec Biopharma Ltd 0.24 0.25 0.22 0.24 18800 0.00%
CRVS Corvus Pharma Com 0.74 0.75 0.69 0.74 154100 0.00%
PRPO Precipio Inc 0.63 0.66 0.61 0.66 36400 0.00%
AKU Akumin Inc 0.86 0.91 0.85 0.86 27500 0.00%
PRTC PureTech Health Plc 28.25 28.25 27.00 27.00 900 0.00%
UTHR United Therapeutics Corporation 221.20 221.20 216.18 219.73 1246400 -0.15%
KURA Kura Oncology 11.72 11.77 11.46 11.73 873700 -0.17%
REGN Regeneron Pharmaceuticals, Inc 749.92 754.32 743.95 747.65 892600 -0.28%
TAK Takeda Pharmaceutical CO Ltd 16.46 16.50 16.38 16.39 3838000 -0.30%
MDXG Mimedx Group Inc 3.67 3.75 3.55 3.69 870100 -0.54%
ENVB Enveric Biosciences Inc 1.87 1.87 1.73 1.81 10400 -0.55%
ARWR Arrowhead Research Corporation 24.34 24.39 23.09 24.30 2395000 -0.57%
BGNE Beigene Ltd Ads 224.00 225.15 220.00 223.32 300500 -0.65%
PFE Pfizer Inc 40.63 40.79 39.99 40.10 57439000 -0.67%
VTRS Viatris Inc 9.44 9.47 9.28 9.43 15567100 -0.74%
EXEL Exelixis, Inc 17.66 17.75 17.43 17.55 5254500 -0.79%
BCRX BioCryst Pharmaceuticals, Inc 8.08 8.18 8.01 8.10 5228400 -0.86%
ZBH Zimmer Biomet Holdings 125.35 125.38 123.83 124.31 1397000 -0.89%
KDNY Chinook Therapeutics Inc 22.37 22.54 21.53 22.22 947200 -0.94%
DRRX DURECT Corporation 4.65 4.88 4.56 4.65 156100 -1.06%
ZTS Zoetis Inc Cl A 167.29 168.39 163.65 164.47 3605000 -1.11%
SNPX Synaptogenix Inc 0.85 1.04 0.83 0.83 96700 -1.19%
NXTC Nextcure Inc 1.62 1.62 1.56 1.60 43200 -1.23%
LNTH Lantheus Holdings 78.86 80.40 77.24 77.84 1647400 -1.26%
LAUR Laureate Education Inc 11.60 11.64 11.45 11.49 1936000 -1.37%
EDIT Editas Medicine 8.45 8.45 8.11 8.37 1901700 -1.41%
PTE PowerShares Dyn 0.69 0.71 0.68 0.69 35900 -1.43%
UHS Universal Health Services, Inc 120.79 120.88 118.89 119.28 923700 -1.44%
LYRA Lyra Therapeutics Inc 2.06 2.12 1.91 2.03 65600 -1.46%
GAIA Gaiam, Inc 2.63 2.77 2.59 2.64 36600 -1.49%
DG Dollar General Corp. 211.53 212.19 207.01 208.83 7682900 -1.54%
CNMD CONMED Corporation 91.50 91.87 89.94 90.22 724000 -1.56%
LIFE Life Technologies Corp 1.91 1.96 1.82 1.88 933300 -1.57%
CUE Cue Biopharma Inc 3.09 3.15 2.96 3.04 227900 -1.62%
RDNT RadNet Inc 23.69 24.32 23.32 23.50 866100 -1.63%
PTCT Ptc Therapeutics 47.49 47.69 45.01 47.30 1472800 -1.66%
CERT Certara Inc 22.76 23.32 22.08 22.40 2110400 -1.67%
COLL Collegium Pharma 24.18 24.51 23.73 23.87 588800 -1.77%
SONN Sonnet Biotherapeutics Holdings Inc 0.58 0.60 0.55 0.55 92400 -1.79%
STOK Stoke Therapeutics Inc 9.04 9.20 8.79 8.92 412300 -1.87%
BBIO Bridgebio Pharma Inc 13.75 13.93 13.26 13.55 7172800 -1.88%
ATGE Adtalem Global Education Inc 37.07 37.24 36.28 36.41 1036300 -1.94%
BCDA Biocardia Inc 2.03 2.03 1.95 1.95 19600 -2.01%
SAGE Sage Therapeutic Com 43.43 43.43 42.14 42.75 798300 -2.04%
LGND Ligand Pharmaceuticals Inc 73.34 73.70 71.24 72.16 325300 -2.18%
ALNY Alnylam Pharmaceuticals, Inc 187.30 189.14 184.07 185.45 883300 -2.22%
INVA Innoviva Inc 11.45 11.52 11.15 11.18 1828200 -2.44%
RVMD Revolution Medicines Inc 22.15 22.90 21.33 21.67 2834100 -2.56%
OSUR OraSure Technologies, Inc 6.47 6.53 6.29 6.35 1543600 -2.61%
MNMD Mind Medicine 2.99 3.00 2.86 2.90 328300 -2.68%
SWTX Springworks Therapeutics Inc 29.55 30.13 28.89 29.03 2053500 -2.75%
MYGN Myriad Genetics, Inc 23.56 23.60 22.99 23.08 1675300 -2.78%
NTRA Natera Inc 57.98 58.01 56.34 56.63 1966300 -2.85%
FIXX Homology Medicines Inc 0.97 1.01 0.95 0.95 457000 -3.06%
AGIO Agios Pharmaceuticals 23.89 23.89 22.99 23.26 796400 -3.08%
ARCT Arcturus Therapeutics Ltd 15.74 15.74 15.02 15.39 662000 -3.09%
RLAY Relay Therapeutics Inc 16.13 16.44 15.62 15.77 1184800 -3.13%
GILD Gilead Sciences, Inc 79.76 79.76 76.53 77.31 16826900 -3.18%
FOLD Amicus Therapeutics, Inc 11.44 11.44 11.16 11.24 3035600 -3.19%
THC Tenet Healthcare Corporation 56.42 56.42 54.85 55.06 2064300 -3.20%
JAGX Jaguar Health Inc 0.91 0.95 0.86 0.88 1455600 -3.30%
SXTC China Sxt Pharmaceuticals Inc 0.30 0.30 0.28 0.29 90200 -3.33%
FREQ Frequency Therapeutics Inc 0.58 0.60 0.52 0.55 407800 -3.51%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Medicine Stocks List

Medicine Stocks list are medicine stocks that are trading on the OTCBB market.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
PPJE Ppj Healthcare Enterprises Inc 0.0002 0.0004 0.0002 0.0004 6687100 33.33%
ETST Earth Science Tech Inc 0.0390 0.0422 0.0390 0.0422 11600 15.62%
MDCE Medical Care Technol 0.0023 0.0027 0.0023 0.0026 2268600 13.04%
SHWZ Medicine Man Technologies Inc 1.2550 1.3200 1.2500 1.3000 50100 8.33%
HLYK Healthlynked Corp 0.0999 0.0999 0.0709 0.0890 172900 7.88%
CLABF Core One Labs Inc 0.3057 0.3275 0.3057 0.3260 800 7.59%
TKPHF Takeda Pharmaceutica 33.0650 33.0650 33.0650 33.0650 180100 5.64%
EMMA Emmaus Life Sciences Inc 0.3800 0.3800 0.3550 0.3800 2000 5.56%
HIRU Hiru Corp 0.0020 0.0020 0.0019 0.0020 3748200 5.26%
SNWV Sanuwave Health Inc 0.0290 0.0300 0.0264 0.0300 541800 3.81%
MYCOF Mydecine Innovations Group Inc 0.4047 0.4300 0.3700 0.3829 4600 3.49%
PVCT Provectus Pharma 0.1495 0.1547 0.1489 0.1547 54100 3.48%
MCIC Multicorp International Inc 0.0026 0.0031 0.0026 0.0031 83700 3.33%
AMIH American Intl Hlds Corp 0.0064 0.0080 0.0058 0.0065 10722900 3.17%
CYSNF C-Com Satellite Sys 0.8700 0.8700 0.8453 0.8453 1300 3.09%
SHTDF Sinopharm Group CO L 2.9800 3.0700 2.9800 3.0700 4200 2.50%
EJPRY East Japan Railway C 9.1300 9.1900 9.1300 9.1900 59000 2.40%
USRM US Stem Cell Inc 0.0046 0.0046 0.0036 0.0045 34300 2.27%
NMLSF Nova Mentis Life Science Corp 0.0378 0.0378 0.0378 0.0378 1200 1.89%
CHGCY Chugai Pharmaceutica 12.7300 12.7300 12.5000 12.6000 61500 1.20%
ITOCY Itochu Corp ADR 61.4700 61.8800 61.4700 61.6750 10000 1.02%
FUJIY Fujifilm Hlds Corp 47.5600 48.3700 47.5600 48.3700 21700 0.92%
CBDS Cannabis Sativa Inc 0.0420 0.0482 0.0410 0.0444 15500 0.91%
SSMXY Sysmex Corp ADR 32.2600 32.3100 32.1000 32.2300 15200 0.69%
OTSKY Otsuka Holdings CO 14.8700 14.9600 14.8400 14.8600 126200 0.41%
PTCHF Patch International Inc 2.5540 2.5700 2.4330 2.4330 1200 0.33%
SIGL Signal Advance Inc 0.2100 0.2372 0.2100 0.2372 11000 0.04%
ISCO International Stem Cell Corp 0.2100 0.2100 0.2100 0.2100 5000 0.00%
SRMX Saddle Ranch Media Inc 0.0004 0.0004 0.0004 0.0004 2623000 0.00%
ERBB American Green Inc 0.0013 0.0014 0.0012 0.0013 8440900 0.00%
AMBS Amarantus Bioscience Holdings Inc 0.0010 0.0012 0.0010 0.0011 473500 0.00%
TXTM Protext Mobility Inc 0.0010 0.0010 0.0010 0.0010 703000 0.00%
EMGE Emergent Health Corp 0.0036 0.0036 0.0031 0.0033 1421800 0.00%
UNVC Univec Inc 0.0100 0.0100 0.0092 0.0100 264400 0.00%
NAFS North America Frac Sand Inc 0.0022 0.0022 0.0022 0.0022 5000 0.00%
GBLX Growblox Sciences Inc 0.0205 0.0205 0.0190 0.0190 5000 0.00%
SQIDF Sqi Diagnostics Inc 0.0350 0.0350 0.0350 0.0350 10000 0.00%
NINOY Nikon Corp ADR 9.7700 9.8015 9.7000 9.7200 900 -0.10%
DOCRF Cloudmd Software & Services Inc 0.1300 0.1300 0.1291 0.1292 2700 -0.23%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0551 0.0551 0.0547 0.0547 20200 -0.55%
SHTDY Sinopharm Group 14.8800 15.1700 14.8800 14.9600 176300 -0.66%
BYRG Buyer Group Intl Inc 0.0033 0.0036 0.0033 0.0035 2778100 -2.78%
MHTX Manhattan Scients 0.0065 0.0065 0.0065 0.0065 500 -2.99%
ENDV Endonovo Therapeutics Inc 0.0123 0.0182 0.0123 0.0182 5300 -3.70%
HTLZF Hamilton Thorne Ltd 1.1000 1.1000 1.1000 1.1000 4000 -3.93%
SEOVF Sernova Corp 0.7260 0.7260 0.6511 0.6511 6700 -4.40%
NXTTF Namaste Technologies Inc 0.0400 0.0400 0.0317 0.0360 672400 -4.76%
TRLFF True Leaf Medicine International Inc 0.0365 0.0365 0.0350 0.0350 1000 -5.41%
CNBX Cannabics Pharmaceuticals Inc 0.0670 0.0675 0.0410 0.0513 352800 -6.73%
SBHGF Sbi Holdings Inc Ord 19.5400 19.5400 19.5400 19.5400 100 -7.83%
HEWA Healthwarehouse.com 0.1588 0.1588 0.1520 0.1520 5000 -7.88%
INIS Intl Isotopes Inc 0.0355 0.0355 0.0321 0.0321 800 -10.34%
VVCIF Vivo Cannabis Inc 0.0142 0.0142 0.0142 0.0142 100 -11.80%
BRAXF Braxia Scientific Corp 0.0190 0.0191 0.0160 0.0175 566500 -12.50%
CHNC China Infra Const 0.0007 0.0007 0.0007 0.0007 1334400 -22.22%

Memory Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks