Stock Scanner

Medicine Stocks


Medicine Stocks is a list of public traded medicine companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
COSM Cosmos Holdings Inc 0.81 0.85 0.61 0.77 280568600 32.76%
VTGN Vistagen Therap. Com 0.12 0.15 0.12 0.14 5002600 16.67%
GRWG Growgeneration Corp 5.56 6.40 5.52 6.19 3349200 11.33%
CUE Cue Biopharma Inc 3.53 3.96 3.40 3.89 196400 10.20%
UPC Universe Pharmaceuticals INC 1.60 1.82 1.60 1.76 446000 10.00%
PRAX Praxis Precision Medicines Inc 1.91 2.21 1.89 2.14 316800 9.18%
BBIO Bridgebio Pharma Inc 8.11 8.79 8.07 8.71 980000 7.53%
ARCT Arcturus Therapeutics Ltd 16.78 17.50 16.54 17.27 336200 7.33%
ARWR Arrowhead Research Corporation 28.00 31.70 27.75 29.99 1775700 7.11%
CJJD China Jo Jo Drugstores Inc 1.73 1.91 1.73 1.83 32600 7.02%
RDNT RadNet Inc 17.66 19.09 17.64 18.89 227400 6.96%
BHVN Biohaven Pharmaceutical Holding Company Ltd 14.27 15.48 14.27 15.40 765000 6.87%
XTNT XTENT, Inc 0.64 0.65 0.62 0.64 12900 6.67%
PRTC PureTech Health Plc 32.00 34.00 32.00 34.00 1000 6.25%
BRTX BioRestorative Therapies Inc 2.84 2.87 2.68 2.79 5000 5.68%
RVMD Revolution Medicines Inc 21.45 22.67 21.36 22.64 1941400 5.20%
VSTM Verastem Inc 0.40 0.42 0.39 0.41 573300 5.13%
ALDX Aldeyra Therapeu 5.18 5.50 5.18 5.46 287800 5.00%
SXTC China Sxt Pharmaceuticals Inc 0.63 0.69 0.60 0.64 248600 4.92%
NVOS Novo Integrated Sciences Inc 0.28 0.28 0.24 0.25 64900 4.17%
IDYA Ideaya Biosciences Inc 16.94 17.80 16.48 17.19 306000 3.99%
MD Mednax, Inc 14.93 15.54 14.69 15.48 348800 3.75%
CYCN Cyclerion Therapeutics Inc 0.79 0.85 0.79 0.83 59000 3.75%
SYBX Synlogic Inc 0.59 0.61 0.57 0.60 63500 3.45%
ATHX Athersys, Inc 0.59 0.61 0.58 0.61 368000 3.39%
FFHL Fuwei Films (Holdings) Co 7.64 7.80 7.20 7.80 2300 3.31%
RCKT Rocket Pharmaceuticals Inc 17.66 18.55 17.66 18.08 456900 3.14%
NURO NeuroMetrix, Inc 1.55 1.65 1.55 1.64 37200 3.14%
BCRX BioCryst Pharmaceuticals, Inc 12.28 12.65 12.15 12.64 2081800 3.10%
BPMC Blueprint Medicines Corp 45.38 46.94 45.38 46.60 922000 3.03%
BLCM Bellicum Pharma Comm 1.02 1.07 0.99 1.07 10200 2.88%
FUSN Fusion Pharmaceuticals Inc 2.16 2.30 2.09 2.16 58200 2.86%
CYH Community Health Systems 3.07 3.29 3.03 3.14 1746200 2.61%
ASRT Assertio Therapeutics Inc 2.91 2.97 2.87 2.94 492500 2.44%
DYNT Dynatronics Corporation 0.44 0.45 0.44 0.44 32100 2.33%
CRVS Corvus Pharma Com 0.84 0.92 0.84 0.90 62500 2.27%
SEM Select Medical Holdings Corporation 23.41 24.10 23.41 23.93 427500 2.13%
SGMO Sangamo Biosciences, Inc 3.51 3.63 3.48 3.54 1135500 2.02%
KURA Kura Oncology 14.75 15.22 14.48 14.98 501000 1.90%
TGTX Tg Therapeuticscmn 8.00 8.28 7.90 8.13 1810100 1.88%
INFI Infinity Pharmaceuticals Inc 0.52 0.56 0.52 0.55 295800 1.85%
VERU Veru Inc 5.42 5.55 5.38 5.52 1680600 1.85%
MYGN Myriad Genetics, Inc 18.83 19.35 18.69 19.17 754100 1.70%
INO Inovio Biomedical Corp 1.91 1.98 1.89 1.93 5045900 1.58%
ORGO Organogenesis Holdings Inc 2.63 2.71 2.63 2.68 489600 1.52%
SAGE Sage Therapeutic Com 37.92 38.77 37.66 38.48 534200 1.48%
CERT Certara Inc 15.95 16.16 15.77 15.98 670500 1.33%
PRPO Precipio Inc 0.77 0.79 0.75 0.76 6300 1.33%
AMWL American Well Corp Cl A 3.47 3.61 3.43 3.45 586700 1.17%
GMTX Gemini Therapeutics Inc 1.74 1.74 1.66 1.73 34900 1.17%
ZBH Zimmer Biomet Holdings 117.16 119.33 116.85 119.00 983400 1.13%
UHS Universal Health Services, Inc 128.35 130.88 128.35 130.55 446000 1.10%
VTRS Viatris Inc 11.11 11.20 11.00 11.18 7067100 1.08%
SANA Sana Biotechnology Inc 4.71 4.80 4.52 4.71 841700 1.07%
SRRK Scholar Rock Holding Corp 7.50 7.71 7.41 7.59 90700 1.07%
SPRO SmartPros Ltd. 1.90 1.93 1.84 1.93 349900 1.05%
SWTX Springworks Therapeutics Inc 23.40 24.20 22.80 23.51 304600 1.03%
BEAM Beam Therapeutics Inc 43.46 44.43 43.15 43.61 519800 1.00%
AKU Akumin Inc 1.01 1.05 0.98 1.02 36800 0.99%
CMRX Chimerix Inc 2.20 2.23 2.17 2.20 904800 0.92%
AKRO Akero Therapeutics Inc 45.43 46.28 44.66 45.82 469400 0.84%
TFX Teleflex Incorporated 224.84 228.21 223.29 226.15 429900 0.74%
HOTH Hoth Therapeutics Inc 4.07 4.29 3.93 4.17 16800 0.72%
EVOK Evoke Pharma 1.52 1.52 1.40 1.49 6100 0.68%
GILD Gilead Sciences, Inc 85.50 85.87 84.71 85.76 6155100 0.65%
OSUR OraSure Technologies, Inc 4.81 4.91 4.78 4.83 552100 0.63%
EDIT Editas Medicine 9.97 10.06 9.74 9.93 1246100 0.61%
VCEL Vericel Corproation 21.02 22.78 20.98 21.21 293900 0.57%
LIFE Life Technologies Corp 2.14 2.16 2.08 2.13 45000 0.47%
CCEL Cryo-Cell International, Inc. 4.57 4.75 4.56 4.56 1500 0.44%
STOK Stoke Therapeutics Inc 7.33 7.70 7.17 7.37 217300 0.41%
KDNY Chinook Therapeutics Inc 20.25 20.39 19.86 20.26 534800 0.35%
MDXG Mimedx Group Inc 3.08 3.12 3.02 3.09 284300 0.32%
BGNE Beigene Ltd Ads 184.12 184.42 176.32 179.86 181700 0.32%
AGIO Agios Pharmaceuticals 28.97 29.53 28.59 28.80 202300 0.28%
UTHR United Therapeutics Corporation 270.50 271.53 268.60 271.03 240000 0.13%
THC Tenet Healthcare Corporation 44.47 45.22 44.13 44.52 3078200 0.13%
OPNT OPNET Technologies, Inc 20.11 20.12 20.08 20.12 149300 0.10%
ATGE Adtalem Global Education Inc 40.77 40.77 40.02 40.71 169400 0.07%
AVEO AVEO Pharmaceuticals, Inc. 14.85 14.87 14.84 14.87 326700 0.07%
CYRX Cryoport Inc 18.61 19.07 18.20 18.46 344800 0.05%
FIXX Homology Medicines Inc 1.42 1.49 1.33 1.43 435300 0.00%
BNTC Benitec Biopharma Ltd 0.21 0.22 0.19 0.20 265200 0.00%
FREQ Frequency Therapeutics Inc 2.07 2.19 2.07 2.10 37000 0.00%
TCON Tracon Pharma 1.51 1.52 1.49 1.50 26300 0.00%
JAGX Jaguar Health Inc 0.14 0.14 0.12 0.13 6408300 0.00%
BCDA Biocardia Inc 1.75 1.88 1.75 1.85 15600 0.00%
OVID Ovid Therapeutics Inc 1.82 1.84 1.78 1.83 78400 0.00%
OPGN Opgen Inc 0.19 0.19 0.17 0.17 206600 0.00%
STRR Star Equity Holdings Inc 0.94 0.96 0.92 0.93 44600 0.00%
MNMD Mind Medicine 2.71 2.74 2.64 2.70 226700 0.00%
AKUS Akouos Inc 13.18 13.21 13.13 13.15 2057000 -0.08%
DG Dollar General Corp. 252.75 254.24 248.50 252.85 1493300 -0.10%
KRTX Karuna Therapeutics Inc 223.63 227.06 222.73 223.27 141200 -0.16%
PFE Pfizer Inc 49.50 49.67 49.10 49.49 17159900 -0.16%
ZTS Zoetis Inc Cl A 147.57 149.35 146.43 147.85 1758500 -0.19%
INVA Innoviva Inc 12.85 12.98 12.79 12.88 375400 -0.23%
LGND Ligand Pharmaceuticals Inc 71.49 73.50 70.50 71.47 176700 -0.25%
TRVN Trevena Inc 3.46 3.52 3.26 3.46 105700 -0.29%
PTCT Ptc Therapeutics 40.67 41.22 39.53 40.35 582800 -0.32%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Medicine Stocks List

Medicine Stocks list are medicine stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
SRMX Saddle Ranch Media Inc 0.0005 0.0007 0.0005 0.0007 15223100 16.67%
NMLSF Nova Mentis Life Science Corp 0.0183 0.0201 0.0182 0.0199 156000 13.71%
USRM US Stem Cell Inc 0.0052 0.0052 0.0040 0.0042 985000 13.51%
MRVFF Nuvo Pharmaceuticals Inc 0.5365 0.5365 0.5365 0.5365 200 12.47%
PCLOF Pharmacielo Ltd 0.2365 0.2450 0.2355 0.2361 1400 7.27%
PVCT Provectus Pharma 0.0627 0.0698 0.0627 0.0690 134900 7.14%
MCIC Multicorp International Inc 0.0029 0.0030 0.0029 0.0030 347100 7.14%
MDCE Medical Care Technol 0.0057 0.0057 0.0046 0.0053 562500 6.00%
SHPMY Shanghai Pharmaceuticals Holding CO Ltd ADR 8.2700 8.2700 8.1900 8.1900 2500 5.75%
SIGL Signal Advance Inc 0.1413 0.1413 0.1400 0.1400 400 5.66%
UNVC Univec Inc 0.0053 0.0064 0.0053 0.0060 383200 5.26%
EMMA Emmaus Life Sciences Inc 0.3800 0.4000 0.3001 0.4000 19300 5.26%
HIRU Hiru Corp 0.0024 0.0024 0.0022 0.0023 23023100 4.55%
SFOSF Shanghai Fosun 3.3264 3.3264 3.2650 3.2650 2000 3.00%
ENDV Endonovo Therapeutics Inc 0.0079 0.0080 0.0060 0.0080 329100 2.56%
CLABF Core One Labs Inc 0.7000 0.7000 0.7000 0.7000 4700 2.41%
MHTX Manhattan Scients 0.0103 0.0105 0.0103 0.0105 15400 1.94%
SHTDY Sinopharm Group 11.4000 11.4800 11.3500 11.3600 14000 1.61%
SHWZ Medicine Man Technologies Inc 1.8600 1.8800 1.8100 1.8800 26900 0.80%
TKPHF Takeda Pharmaceutica 29.0412 29.0412 29.0412 29.0412 1200 0.25%
EJPRY East Japan Railway C 9.4350 9.5800 9.3190 9.3525 22000 0.13%
ERBB American Green Inc 0.0012 0.0013 0.0012 0.0012 6022500 0.00%
CHNC China Infra Const 0.0009 0.0010 0.0009 0.0010 5943500 0.00%
AMIH American Intl Hlds Corp 0.0143 0.0220 0.0133 0.0148 17342500 0.00%
HTLZF Hamilton Thorne Ltd 1.0500 1.0500 1.0500 1.0500 2500 0.00%
NAFS North America Frac Sand Inc 0.0033 0.0033 0.0030 0.0030 900000 0.00%
GBLX Growblox Sciences Inc 0.0250 0.0259 0.0242 0.0250 40800 0.00%
PPJE Ppj Healthcare Enterprises Inc 0.0005 0.0007 0.0005 0.0007 47242400 0.00%
SSMXY Sysmex Corp ADR 31.4700 31.4700 30.3300 30.4450 51800 -0.31%
CHGCY Chugai Pharmaceutica 13.2200 13.5399 13.0500 13.0600 44000 -0.31%
NINOY Nikon Corp ADR 9.5600 9.6300 9.5000 9.5650 2900 -0.36%
MYCOF Mydecine Innovations Group Inc 0.4400 0.4800 0.4300 0.4580 8400 -0.43%
ITOCY Itochu Corp ADR 62.2300 62.3100 61.8900 62.0000 26200 -0.47%
ESALY Eisai CO Ltd ADR 66.9200 66.9200 63.1001 64.7500 59600 -0.54%
ATBPF Antibe Therapeutics, Inc. 0.3550 0.3550 0.3550 0.3550 7000 -0.84%
FUJIY Fujifilm Hlds Corp 52.9700 53.0100 52.6700 52.7225 14700 -0.97%
OTSKY Otsuka Holdings CO 16.7600 16.8400 16.7500 16.7900 40600 -1.12%
LMLLF Aura Health Inc 0.0114 0.0114 0.0114 0.0114 10000 -1.72%
EMGE Emergent Health Corp 0.0056 0.0056 0.0045 0.0056 731300 -1.75%
SBHGF Sbi Holdings Inc Ord 18.6000 18.6000 18.6000 18.6000 100 -2.11%
SNWV Sanuwave Health Inc 0.0550 0.0550 0.0350 0.0400 50600 -2.44%
USAQ US Alcohol Testing America Inc 0.1512 0.1560 0.1512 0.1560 2000 -2.50%
DOCRF Cloudmd Software & Services Inc 0.1435 0.1451 0.1400 0.1400 17500 -2.64%
HLYK Healthlynked Corp 0.0340 0.0350 0.0310 0.0350 182300 -2.78%
VVCIF Vivo Cannabis Inc 0.0252 0.0252 0.0251 0.0252 7500 -3.45%
BRAXF Braxia Scientific Corp 0.0320 0.0325 0.0294 0.0308 128800 -3.75%
ISCO International Stem Cell Corp 0.1251 0.2000 0.1251 0.2000 4100 -5.26%
BYRG Buyer Group Intl Inc 0.0055 0.0055 0.0048 0.0052 1958100 -5.45%
CBDS Cannabis Sativa Inc 0.0535 0.0549 0.0500 0.0512 71000 -6.74%
SEOVF Sernova Corp 0.5706 0.5706 0.5488 0.5488 16400 -6.97%
ALST Allstar Health Brands Inc 0.0014 0.0014 0.0013 0.0013 1245500 -7.14%
HEWA Healthwarehouse.com 0.1612 0.1612 0.1612 0.1612 100 -7.41%
SQIDF Sqi Diagnostics Inc 0.0685 0.0685 0.0685 0.0685 9900 -9.03%
NXTTF Namaste Technologies Inc 0.0500 0.0517 0.0469 0.0475 56000 -9.18%
TXTM Protext Mobility Inc 0.0028 0.0031 0.0027 0.0028 2823400 -9.68%
BVAXF BiondVax Pharmaceuticals Ltd. 0.1261 0.1261 0.1026 0.1090 296300 -11.67%
CYSNF C-Com Satellite Sys 1.0036 1.0036 1.0036 1.0036 400 -11.96%
INIS Intl Isotopes Inc 0.0350 0.0351 0.0350 0.0351 10600 -18.18%
AMBS Amarantus Bioscience Holdings Inc 0.0025 0.0025 0.0022 0.0022 1272000 -18.52%
VMCS Visualmed Clinical Solutions Corp 0.0051 0.0070 0.0040 0.0048 293400 -30.43%
ETST Earth Science Tech Inc 0.0450 0.0490 0.0276 0.0276 131200 -34.29%
FZMD Fuse Medical Inc 0.1411 0.1411 0.1411 0.1411 3800 0.00%

Memory Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks