| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SYRS |
 |
Syros Pharmaceuticals |
1.79 |
2.13 |
1.77 |
1.95 |
2466900 |
24.20% |
| SMMT |
|
Summit Therapeu ADR |
27.50 |
33.60 |
27.41 |
31.93 |
24293400 |
16.49% |
| BRTX |
|
BioRestorative Therapies Inc |
1.53 |
1.70 |
1.51 |
1.69 |
60400 |
12.67% |
| SNPX |
|
Synaptogenix Inc |
3.01 |
3.16 |
2.89 |
3.16 |
28700 |
10.88% |
| AMWL |
|
American Well Corp Cl A |
8.58 |
9.51 |
8.55 |
9.34 |
66200 |
9.75% |
| FHTX |
|
Foghorn Therapeutics Inc |
9.05 |
9.94 |
8.60 |
9.72 |
708100 |
9.46% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.20 |
10.18 |
9.20 |
9.89 |
1525300 |
9.16% |
| ESPR |
|
Esperion Theraptc |
1.78 |
1.91 |
1.78 |
1.91 |
3451700 |
9.14% |
| LAUR |
|
Laureate Education Inc |
16.12 |
16.63 |
15.90 |
16.50 |
1643900 |
8.20% |
| MBIO |
|
Mustang Bio Inc |
0.25 |
0.27 |
0.25 |
0.27 |
336600 |
8.00% |
| PASG |
|
Passage Bio Inc |
0.78 |
0.85 |
0.76 |
0.81 |
281100 |
8.00% |
| BEAM |
|
Beam Therapeutics Inc |
24.88 |
26.34 |
24.72 |
26.30 |
943000 |
7.79% |
| LYRA |
|
Lyra Therapeutics Inc |
0.26 |
0.31 |
0.26 |
0.28 |
784500 |
7.69% |
| ORGO |
|
Organogenesis Holdings Inc |
2.67 |
2.81 |
2.67 |
2.81 |
362900 |
7.66% |
| ADPT |
|
Adaptec, Inc |
4.36 |
4.72 |
4.30 |
4.61 |
1125300 |
7.21% |
| OVID |
|
Ovid Therapeutics Inc |
1.13 |
1.19 |
1.11 |
1.19 |
199600 |
7.21% |
| EWTX |
|
Edgewise Therapeutics Inc |
17.67 |
18.93 |
17.55 |
18.83 |
739600 |
7.17% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
36.16 |
38.11 |
36.16 |
38.08 |
614300 |
6.52% |
| SAGE |
|
Sage Therapeutic Com |
7.50 |
7.85 |
7.44 |
7.83 |
523400 |
6.39% |
| AKRO |
|
Akero Therapeutics Inc |
26.00 |
27.41 |
25.69 |
27.34 |
362100 |
6.38% |
| ARWR |
|
Arrowhead Research Corporation |
20.39 |
21.90 |
20.39 |
21.49 |
1374900 |
6.18% |
| PGEN |
|
Precigen Inc |
1.03 |
1.05 |
0.99 |
1.05 |
659100 |
6.06% |
| RCEL |
|
Avita Medical Ltd |
9.80 |
10.54 |
9.50 |
10.26 |
259700 |
5.77% |
| BPMC |
|
Blueprint Medicines Corp |
85.09 |
89.05 |
84.38 |
88.90 |
617600 |
5.71% |
| STOK |
|
Stoke Therapeutics Inc |
13.71 |
14.66 |
13.71 |
14.47 |
572700 |
5.54% |
| EDIT |
|
Editas Medicine |
3.78 |
3.97 |
3.78 |
3.95 |
1289600 |
5.33% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.50 |
2.75 |
2.50 |
2.65 |
165800 |
5.16% |
| KURA |
|
Kura Oncology |
20.17 |
21.09 |
19.90 |
20.88 |
313100 |
4.98% |
| BCDA |
|
Biocardia Inc |
2.87 |
3.26 |
2.87 |
2.97 |
179500 |
4.95% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.87 |
0.87 |
0.82 |
0.85 |
2994000 |
4.94% |
| MYGN |
|
Myriad Genetics, Inc |
26.50 |
27.84 |
26.50 |
27.59 |
733000 |
4.55% |
| OSUR |
|
OraSure Technologies, Inc |
4.31 |
4.46 |
4.26 |
4.45 |
684100 |
4.46% |
| MNMD |
|
Mind Medicine |
6.25 |
6.61 |
6.09 |
6.45 |
960600 |
4.37% |
| ARCT |
|
Arcturus Therapeutics Ltd |
20.22 |
20.87 |
19.97 |
20.75 |
586000 |
4.22% |
| RVMD |
|
Revolution Medicines Inc |
42.45 |
43.98 |
42.19 |
43.70 |
966000 |
4.12% |
| CJJD |
|
China Jo Jo Drugstores Inc |
1.61 |
1.66 |
1.57 |
1.57 |
2900 |
3.97% |
| SWTX |
|
Springworks Therapeutics Inc |
36.03 |
37.51 |
35.75 |
37.42 |
909800 |
3.97% |
| AGIO |
|
Agios Pharmaceuticals |
45.21 |
47.09 |
45.00 |
46.69 |
254200 |
3.94% |
| PTCT |
|
Ptc Therapeutics |
33.19 |
34.89 |
33.19 |
33.99 |
395500 |
3.94% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
19.15 |
20.10 |
19.05 |
19.65 |
681300 |
3.75% |
| SRRK |
|
Scholar Rock Holding Corp |
8.34 |
8.87 |
8.34 |
8.57 |
1177000 |
3.75% |
| IDYA |
|
Ideaya Biosciences Inc |
36.49 |
37.62 |
36.23 |
37.46 |
488300 |
3.74% |
| ABUS |
|
Arbutus Biopharma Cp |
4.34 |
4.49 |
4.33 |
4.47 |
1070700 |
3.71% |
| VCEL |
|
Vericel Corproation |
44.92 |
46.73 |
44.80 |
45.87 |
329500 |
3.61% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.48 |
1.54 |
1.46 |
1.52 |
207200 |
3.40% |
| LBPH |
|
Longboard Pharmaceuticals Inc |
33.29 |
34.80 |
33.20 |
34.32 |
159200 |
3.16% |
| VTGN |
|
Vistagen Therap. Com |
3.22 |
3.30 |
3.19 |
3.29 |
83700 |
3.13% |
| GRWG |
|
Growgeneration Corp |
2.02 |
2.06 |
2.01 |
2.05 |
342400 |
3.02% |
| SPRO |
|
SmartPros Ltd. |
1.34 |
1.39 |
1.31 |
1.37 |
281000 |
3.01% |
| EVOK |
|
Evoke Pharma |
4.18 |
4.38 |
4.12 |
4.31 |
6400 |
2.86% |
| THC |
|
Tenet Healthcare Corporation |
158.27 |
162.90 |
158.27 |
162.41 |
639000 |
2.78% |
| GBIO |
|
Generation Bio CO |
2.59 |
2.63 |
2.41 |
2.60 |
69700 |
2.77% |
| INO |
|
Inovio Biomedical Corp |
6.69 |
6.89 |
6.68 |
6.81 |
212500 |
2.71% |
| COLL |
|
Collegium Pharma |
36.76 |
38.35 |
36.56 |
37.50 |
203400 |
2.66% |
| LGND |
|
Ligand Pharmaceuticals Inc |
102.62 |
105.40 |
102.62 |
104.77 |
89800 |
2.62% |
| BVS |
|
Bioventus Inc |
11.00 |
11.24 |
10.85 |
11.17 |
447900 |
2.38% |
| TGTX |
|
Tg Therapeuticscmn |
23.31 |
24.39 |
23.26 |
23.73 |
3253300 |
2.33% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.86 |
7.97 |
7.82 |
7.92 |
1004600 |
2.19% |
| CERT |
|
Certara Inc |
10.87 |
11.27 |
10.76 |
10.95 |
2169200 |
2.15% |
| KIDS |
|
Orthopediatrics Corp |
32.60 |
33.14 |
31.39 |
32.28 |
153600 |
2.15% |
| CYH |
|
Community Health Systems |
5.65 |
5.73 |
5.60 |
5.72 |
784500 |
2.14% |
| PRAX |
|
Praxis Precision Medicines Inc |
59.38 |
61.03 |
58.98 |
59.88 |
268100 |
2.01% |
| DG |
|
Dollar General Corp. |
84.67 |
86.29 |
84.00 |
84.75 |
4277800 |
1.85% |
| CUE |
|
Cue Biopharma Inc |
0.63 |
0.63 |
0.58 |
0.59 |
149000 |
1.72% |
| SEM |
|
Select Medical Holdings Corporation |
34.94 |
35.33 |
34.84 |
35.23 |
471700 |
1.64% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
0.60 |
0.72 |
0.60 |
0.67 |
528400 |
1.52% |
| LNTH |
|
Lantheus Holdings |
104.10 |
107.00 |
104.03 |
105.55 |
1119600 |
1.46% |
| ARDX |
|
Ardelyx Inc |
6.29 |
6.43 |
6.22 |
6.31 |
2305100 |
1.45% |
| NXTC |
|
Nextcure Inc |
1.38 |
1.48 |
1.36 |
1.40 |
27700 |
1.45% |
| VSTM |
|
Verastem Inc |
2.78 |
2.85 |
2.75 |
2.81 |
270800 |
1.44% |
| MD |
|
Mednax, Inc |
10.92 |
11.00 |
10.80 |
10.93 |
355500 |
1.39% |
| TFX |
|
Teleflex Incorporated |
242.68 |
246.85 |
242.03 |
246.05 |
290500 |
1.37% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
261.00 |
265.52 |
259.01 |
265.27 |
437600 |
1.35% |
| ATOS |
|
Atossa Genetics Inc |
1.52 |
1.54 |
1.49 |
1.52 |
499200 |
1.33% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
0.84 |
0.84 |
0.80 |
0.81 |
14200 |
1.25% |
| STRR |
|
Star Equity Holdings Inc |
4.11 |
4.20 |
4.06 |
4.12 |
12600 |
1.23% |
| MDXG |
|
Mimedx Group Inc |
6.23 |
6.30 |
6.17 |
6.22 |
304100 |
1.14% |
| BGNE |
|
Beigene Ltd Ads |
200.00 |
200.61 |
195.71 |
198.49 |
212400 |
1.13% |
| NTRA |
|
Natera Inc |
125.00 |
128.28 |
124.81 |
126.51 |
1020600 |
1.11% |
| ATGE |
|
Adtalem Global Education Inc |
72.97 |
73.64 |
72.39 |
72.86 |
413500 |
1.07% |
| ZBH |
|
Zimmer Biomet Holdings |
105.20 |
107.94 |
105.20 |
106.26 |
1460400 |
1.07% |
| INVA |
|
Innoviva Inc |
19.72 |
19.87 |
19.71 |
19.81 |
279700 |
1.02% |
| GURE |
|
Gulf Resources Inc |
1.05 |
1.06 |
1.01 |
1.06 |
11000 |
0.95% |
| CCEL |
|
Cryo-Cell International, Inc. |
6.57 |
6.57 |
6.36 |
6.36 |
1400 |
0.95% |
| CYRX |
|
Cryoport Inc |
8.43 |
8.56 |
8.10 |
8.35 |
428100 |
0.85% |
| RDNT |
|
RadNet Inc |
68.00 |
69.60 |
67.38 |
67.79 |
597100 |
0.83% |
| EXEL |
|
Exelixis, Inc |
26.34 |
26.50 |
26.19 |
26.46 |
1365600 |
0.57% |
| UHS |
|
Universal Health Services, Inc |
231.10 |
233.67 |
231.10 |
232.56 |
345900 |
0.52% |
| LOGC |
|
LOGIC Devices Incorporated |
5.35 |
5.46 |
5.32 |
5.33 |
196200 |
0.38% |
| PFE |
|
Pfizer Inc |
29.16 |
29.32 |
28.99 |
29.27 |
19971200 |
0.38% |
| ZTS |
|
Zoetis Inc Cl A |
190.57 |
192.62 |
190.14 |
191.09 |
1725100 |
0.20% |
| FOLD |
|
Amicus Therapeutics, Inc |
11.35 |
11.42 |
11.21 |
11.30 |
1417400 |
0.18% |
| VERU |
|
Veru Inc |
0.85 |
0.85 |
0.82 |
0.83 |
569200 |
0.00% |
| DYAI |
|
Dyadic International |
1.30 |
1.30 |
1.22 |
1.24 |
11500 |
0.00% |
| ENVB |
|
Enveric Biosciences Inc |
0.52 |
0.52 |
0.50 |
0.50 |
44900 |
0.00% |
| NVOS |
|
Novo Integrated Sciences Inc |
0.32 |
0.34 |
0.30 |
0.30 |
706100 |
0.00% |
| BNTC |
|
Benitec Biopharma Ltd |
8.37 |
8.70 |
8.06 |
8.15 |
16800 |
-0.12% |
| RLAY |
|
Relay Therapeutics Inc |
7.67 |
7.80 |
7.40 |
7.60 |
2549800 |
-0.26% |
| GILD |
|
Gilead Sciences, Inc |
81.95 |
83.17 |
81.57 |
82.81 |
6463200 |
-0.42% |
| UTHR |
|
United Therapeutics Corporation |
341.69 |
347.29 |
337.52 |
339.12 |
429400 |
-0.58% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MYCOF |
|
Mydecine Innovations Group Inc |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
100 |
105.36% |
| SRMX |
|
Saddle Ranch Media Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
302500 |
100.00% |
| SHWZ |
|
Medicine Man Technologies Inc |
0.1100 |
0.2000 |
0.1100 |
0.2000 |
22500 |
81.82% |
| PCLOF |
|
Pharmacielo Ltd |
0.0633 |
0.0835 |
0.0633 |
0.0835 |
3600 |
31.91% |
| MCIC |
|
Multicorp International Inc |
0.0014 |
0.0014 |
0.0013 |
0.0013 |
337000 |
30.00% |
| HIRU |
|
Hiru Corp |
0.0026 |
0.0035 |
0.0023 |
0.0031 |
52976900 |
24.00% |
| EMGE |
|
Emergent Health Corp |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
250000 |
7.69% |
| SNWV |
|
Sanuwave Health Inc |
0.0160 |
0.0170 |
0.0151 |
0.0170 |
252900 |
6.92% |
| HLYK |
|
Healthlynked Corp |
0.0495 |
0.0495 |
0.0490 |
0.0495 |
13900 |
6.45% |
| CMPD |
|
Compumed Inc |
3.6000 |
3.7200 |
3.6000 |
3.7100 |
1800 |
6.00% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0073 |
0.0074 |
0.0073 |
0.0074 |
16000 |
5.71% |
| INIS |
|
Intl Isotopes Inc |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
10000 |
4.79% |
| ETST |
|
Earth Science Tech Inc |
0.1800 |
0.1800 |
0.1601 |
0.1601 |
24500 |
3.22% |
| CBDS |
|
Cannabis Sativa Inc |
0.0048 |
0.0060 |
0.0048 |
0.0049 |
139900 |
2.08% |
| SHTDY |
|
Sinopharm Group |
10.5430 |
10.6380 |
10.5401 |
10.6100 |
12900 |
1.92% |
| NMLSF |
|
Nova Mentis Life Science Corp |
0.0071 |
0.0071 |
0.0050 |
0.0062 |
30700 |
1.64% |
| NINOY |
|
Nikon Corp ADR |
10.1200 |
10.1200 |
10.0640 |
10.0890 |
200 |
0.49% |
| SEOVF |
|
Sernova Corp |
0.2000 |
0.2028 |
0.1865 |
0.1917 |
52700 |
0.31% |
| NAFS |
|
North America Frac Sand Inc |
0.0002 |
0.0004 |
0.0002 |
0.0003 |
285965800 |
0.00% |
| ERBB |
|
American Green Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
423700 |
0.00% |
| PPJE |
|
Ppj Healthcare Enterprises Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
575400 |
0.00% |
| AMIH |
|
American Intl Hlds Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
100 |
0.00% |
| GBLX |
|
Growblox Sciences Inc |
0.0063 |
0.0067 |
0.0063 |
0.0063 |
11100 |
0.00% |
| TXTM |
|
Protext Mobility Inc |
0.0006 |
0.0016 |
0.0006 |
0.0015 |
3936600 |
0.00% |
| ENDV |
|
Endonovo Therapeutics Inc |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
100000 |
0.00% |
| MDCE |
|
Medical Care Technol |
0.0011 |
0.0014 |
0.0011 |
0.0014 |
1023200 |
0.00% |
| SBHGF |
|
Sbi Holdings Inc Ord |
21.6500 |
21.6500 |
21.6000 |
21.6000 |
100 |
-0.40% |
| EJPRY |
|
East Japan Railway C |
9.9775 |
9.9999 |
9.9301 |
9.9500 |
43700 |
-0.80% |
| SSMXY |
|
Sysmex Corp ADR |
19.6700 |
19.7800 |
19.6000 |
19.6025 |
55000 |
-0.90% |
| HTHIF |
|
Hitachi Ltd Ord |
22.5001 |
25.6999 |
22.5000 |
25.6999 |
28500 |
-1.15% |
| ITOCY |
|
Itochu Corp ADR |
105.9650 |
107.2400 |
103.7600 |
103.8500 |
37000 |
-1.16% |
| CHGCY |
|
Chugai Pharmaceutica |
22.9800 |
23.9000 |
22.9800 |
23.7900 |
63800 |
-1.37% |
| OTSKY |
|
Otsuka Holdings CO |
28.4550 |
28.5300 |
28.3700 |
28.4300 |
24900 |
-1.69% |
| FUJIY |
|
Fujifilm Hlds Corp |
13.4315 |
13.4600 |
13.3740 |
13.4000 |
36500 |
-1.83% |
| BRAXF |
|
Braxia Scientific Corp |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2000 |
-3.33% |
| BYRG |
|
Buyer Group Intl Inc |
0.0020 |
0.0020 |
0.0018 |
0.0019 |
3402600 |
-5.00% |
| PVCT |
|
Provectus Pharma |
0.0952 |
0.1039 |
0.0785 |
0.0999 |
923300 |
-5.93% |
| UNVC |
|
Univec Inc |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
1000 |
-6.00% |
| SHPMY |
|
Shanghai Pharmaceuticals Holding CO Ltd ADR |
6.5500 |
6.5500 |
5.9575 |
5.9575 |
500 |
-8.77% |
| HEWA |
|
Healthwarehouse.com |
0.0800 |
0.0800 |
0.0781 |
0.0781 |
500 |
-12.74% |
| MHTX |
|
Manhattan Scients |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
75500 |
-13.33% |
| EMMA |
|
Emmaus Life Sciences Inc |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
700 |
-21.05% |
| SIGL |
|
Signal Advance Inc |
0.0671 |
0.0821 |
0.0670 |
0.0699 |
9900 |
-25.64% |
| CLABF |
|
Core One Labs Inc |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
1800 |
-49.72% |
