Medicine Stocks

Medicine Stocks is a list of public traded medicine companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CYCC		Cyclacel Pharmaceuticals Inc	8.00	18.00	8.00	13.07	22253505	58.81%
CYCN		Cyclerion Therapeutics Inc	3.20	3.70	3.16	3.54	145753	17.22%
OVID		Ovid Therapeutics Inc	0.53	0.57	0.48	0.55	3423820	14.58%
STOK		Stoke Therapeutics Inc	12.93	14.50	12.54	13.22	1545291	7.74%
ALDX		Aldeyra Therapeu	5.17	5.66	5.16	5.39	1767436	7.16%
CUE		Cue Biopharma Inc	0.83	0.97	0.82	0.90	492618	7.14%
PRTC		PureTech Health Plc	19.76	19.76	19.67	19.67	647	6.32%
SGMO		Sangamo Biosciences, Inc	0.49	0.52	0.48	0.51	5003900	6.25%
SANA		Sana Biotechnology Inc	4.58	4.64	4.38	4.63	5012575	4.04%
PRPO		Precipio Inc	13.92	14.71	13.91	14.70	7012	3.59%
ENVB		Enveric Biosciences Inc	1.29	1.34	1.25	1.32	147629	3.13%
GRWG		Growgeneration Corp	1.01	1.04	1.00	1.00	339356	3.09%
DRRX		DURECT Corporation	0.59	0.59	0.52	0.53	40385	1.92%
VSTM		Verastem Inc	5.17	5.57	5.13	5.16	2407122	1.78%
BEAM		Beam Therapeutics Inc	20.95	21.72	20.41	20.75	2158192	1.67%
XTNT		XTENT, Inc	0.61	0.64	0.60	0.63	42766	1.61%
INO		Inovio Biomedical Corp	1.36	1.44	1.36	1.39	1866075	1.46%
LGND		Ligand Pharmaceuticals Inc	138.12	139.71	137.31	139.13	264601	1.13%
EDIT		Editas Medicine	2.70	2.87	2.66	2.76	2534164	1.10%
LAUR		Laureate Education Inc	24.14	24.57	24.06	24.22	1710931	0.96%
DG		Dollar General Corp.	109.55	110.54	108.82	110.09	2534429	0.79%
FHTX		Foghorn Therapeutics Inc	6.16	6.20	5.96	6.13	148403	0.49%
ATGE		Adtalem Global Education Inc	116.65	117.92	116.05	117.08	345338	0.43%
VTGN		Vistagen Therap. Com	2.50	2.57	2.45	2.55	274334	0.39%
AMWL		American Well Corp Cl A	8.18	8.45	7.87	8.07	53410	0.37%
CRVS		Corvus Pharma Com	4.29	4.43	4.23	4.26	441874	0.24%
MNMD		Mind Medicine	8.95	9.19	8.79	8.89	1047356	0.11%
STRR		Star Equity Holdings Inc	1.98	2.05	1.97	1.99	53579	0.00%
ABUS		Arbutus Biopharma Cp	3.19	3.19	3.08	3.13	888604	0.00%
SYBX		Synlogic Inc	1.75	1.96	1.66	1.72	286238	0.00%
GURE		Gulf Resources Inc	0.66	0.69	0.66	0.69	44437	0.00%
ASRT		Assertio Therapeutics Inc	0.67	0.69	0.66	0.67	195894	0.00%
JAGX		Jaguar Health Inc	2.34	2.35	2.27	2.32	116248	0.00%
THC		Tenet Healthcare Corporation	175.14	177.21	174.67	175.06	1841822	-0.05%
ARCT		Arcturus Therapeutics Ltd	13.73	14.02	13.49	13.51	277323	-0.15%
ORGO		Organogenesis Holdings Inc	4.45	4.48	4.32	4.35	274813	-0.23%
SAGE		Sage Therapeutic Com	9.16	9.17	9.10	9.11	1925872	-0.33%
BBIO		Bridgebio Pharma Inc	47.05	47.36	46.13	46.51	2105619	-0.43%
PFE		Pfizer Inc	24.71	24.78	24.39	24.47	36132585	-0.45%
GILD		Gilead Sciences, Inc	109.85	110.90	108.04	108.22	6627505	-0.53%
CCEL		Cryo-Cell International, Inc.	4.68	5.00	4.68	4.82	6385	-0.62%
AGIO		Agios Pharmaceuticals	40.70	41.19	39.98	40.00	751139	-0.77%
EXEL		Exelixis, Inc	45.13	45.13	44.07	44.47	1771804	-0.89%
BCRX		BioCryst Pharmaceuticals, Inc	8.79	8.79	8.52	8.61	3095597	-0.92%
ZTS		Zoetis Inc Cl A	150.00	150.85	147.59	148.60	4696672	-0.95%
ORIC		Oric Pharmaceuticals Inc	11.29	11.41	10.88	11.03	369856	-0.99%
DYAI		Dyadic International	0.96	0.99	0.96	0.97	28160	-1.02%
EVOK		Evoke Pharma	4.61	4.85	4.49	4.56	105571	-1.08%
UHS		Universal Health Services, Inc	171.10	171.32	168.36	168.94	613753	-1.10%
GAIA		Gaiam, Inc	4.16	4.16	4.03	4.08	31805	-1.21%
BRTX		BioRestorative Therapies Inc	1.59	1.65	1.55	1.57	84307	-1.26%
ALNY		Alnylam Pharmaceuticals, Inc	325.62	325.62	317.88	320.53	581106	-1.28%
ELDN		Eledon Pharmaceuticals Inc	3.79	3.83	3.64	3.70	376222	-1.33%
CYH		Community Health Systems	3.67	3.68	3.55	3.59	1616098	-1.37%
REGN		Regeneron Pharmaceuticals, Inc	550.00	550.53	541.50	542.42	1165106	-1.38%
EWTX		Edgewise Therapeutics Inc	13.90	13.96	13.45	13.54	400086	-1.38%
INVA		Innoviva Inc	20.06	20.06	19.35	19.57	898044	-1.56%
VERU		Veru Inc	0.61	0.64	0.60	0.60	986778	-1.64%
ADPT		Adaptec, Inc	10.66	10.77	10.25	10.38	1439560	-1.70%
ZBH		Zimmer Biomet Holdings	95.39	95.60	93.13	93.19	1303869	-1.80%
RVMD		Revolution Medicines Inc	39.41	39.62	38.26	38.30	2141308	-1.92%
PRAX		Praxis Precision Medicines Inc	55.53	57.02	53.80	53.82	310878	-2.04%
BBLG		Bone Biologics Corp	2.97	2.97	2.84	2.86	84287	-2.05%
MD		Mednax, Inc	12.86	12.86	12.48	12.57	543184	-2.10%
TAK		Takeda Pharmaceutical CO Ltd	14.72	14.72	14.41	14.43	3636556	-2.10%
UTHR		United Therapeutics Corporation	298.30	299.15	290.80	291.78	322504	-2.12%
BCDA		Biocardia Inc	2.29	2.32	2.22	2.23	58680	-2.19%
TFX		Teleflex Incorporated	114.03	114.36	110.83	111.06	845802	-2.23%
IDYA		Ideaya Biosciences Inc	22.37	22.56	21.56	21.59	549679	-2.26%
RDNT		RadNet Inc	59.51	59.70	57.48	57.50	766762	-2.28%
PTCT		Ptc Therapeutics	48.88	49.09	47.23	47.42	402365	-2.29%
ARDX		Ardelyx Inc	4.56	4.65	4.37	4.41	3246284	-2.43%
VCEL		Vericel Corproation	36.89	37.09	35.18	35.34	545050	-2.54%
SEM		Select Medical Holdings Corporation	14.78	14.93	14.32	14.38	826955	-2.64%
NXTC		Nextcure Inc	5.04	5.37	4.95	4.99	29217	-2.73%
OSUR		OraSure Technologies, Inc	3.31	3.31	3.10	3.19	1080815	-2.74%
KIDS		Orthopediatrics Corp	22.85	22.85	21.96	22.01	159331	-2.83%
PLSE		Pulse Biosciences CS	15.84	15.84	15.15	15.19	165704	-2.94%
TGTX		Tg Therapeuticscmn	39.43	39.54	37.66	37.91	1793191	-2.99%
NTRA		Natera Inc	144.00	144.07	138.62	138.91	1036636	-3.12%
IKT		Inhibikase Therapeutics Inc	1.92	1.92	1.83	1.84	93530	-3.16%
CYRX		Cryoport Inc	7.52	7.54	7.14	7.19	405537	-3.23%
CNMD		CONMED Corporation	49.83	49.83	47.53	47.64	468446	-3.27%
COLL		Collegium Pharma	32.47	32.47	31.18	31.20	219382	-3.29%
PGEN		Precigen Inc	1.85	1.91	1.74	1.76	1979518	-3.30%
ATOS		Atossa Genetics Inc	0.88	0.89	0.84	0.84	680755	-3.45%
BVS		Bioventus Inc	6.56	6.56	6.26	6.26	391050	-3.54%
KURA		Kura Oncology	6.67	6.69	6.26	6.36	1055197	-3.64%
PASG		Passage Bio Inc	5.78	6.08	5.44	5.56	85486	-3.64%
DXR		Daxor Corporation	9.16	9.35	9.00	9.00	6835	-3.74%
SXTC		China Sxt Pharmaceuticals Inc	1.67	1.68	1.60	1.64	34858	-4.09%
RLAY		Relay Therapeutics Inc	3.66	3.72	3.50	3.50	1787598	-4.11%
AKRO		Akero Therapeutics Inc	54.87	54.87	51.90	52.08	881090	-4.14%
CERT		Certara Inc	10.57	10.69	10.08	10.10	1146512	-4.17%
VTRS		Viatris Inc	9.24	9.27	8.84	8.88	9918203	-4.21%
MIST		Milestone Pharmaceuticals Inc	1.66	1.67	1.56	1.58	1673744	-4.24%
SRRK		Scholar Rock Holding Corp	43.32	43.97	40.38	40.72	1756210	-4.32%
COSM		Cosmos Holdings Inc	0.45	0.46	0.43	0.44	97554	-4.35%
SPRO		SmartPros Ltd.	2.48	2.53	2.35	2.37	969541	-4.44%
LNTH		Lantheus Holdings	74.47	74.47	69.88	70.26	902704	-4.54%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Medicine Stocks List

Medicine Stocks list are medicine stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ALST		Allstar Health Brands Inc	0.0005	0.0007	0.0005	0.0006	7437681	20.00%
SHTDF		Sinopharm Group CO L	2.4000	2.4000	2.4000	2.4000	101	13.74%
CMPD		Compumed Inc	3.7000	3.7000	3.5500	3.7000	3833	12.12%
SIGL		Signal Advance Inc	0.1949	0.1949	0.1606	0.1848	7107	11.80%
PCLOF		Pharmacielo Ltd	0.0321	0.0372	0.0321	0.0372	186320	6.90%
TXTM		Protext Mobility Inc	0.0046	0.0050	0.0043	0.0050	26140295	6.38%
INIS		Intl Isotopes Inc	0.0935	0.1000	0.0897	0.0973	459250	5.76%
FUJIF		Fujifilm Holdings Cp	21.2300	21.2300	21.2300	21.2300	150	1.92%
SBHGF		Sbi Holdings Inc Ord	40.0000	41.4000	39.5844	39.7250	43121	1.74%
HTHIF		Hitachi Ltd Ord	29.2975	29.5475	29.1825	29.5475	1809	0.85%
SEOVF		Sernova Corp	0.1190	0.1247	0.1190	0.1200	43500	0.84%
SHTDY		Sinopharm Group	11.9675	11.9995	11.9675	11.9900	5339	0.33%
HIRU		Hiru Corp	0.0020	0.0020	0.0018	0.0019	14166616	0.00%
ERBB		American Green Inc	0.0003	0.0004	0.0003	0.0003	1749374	0.00%
HLYK		Healthlynked Corp	0.0275	0.0292	0.0275	0.0292	37876	0.00%
USAQ		US Alcohol Testing America Inc	0.2000	0.2000	0.2000	0.2000	1102	0.00%
MDCE		Medical Care Technol	0.0002	0.0003	0.0002	0.0002	1543332	0.00%
CNBX		Cannabics Pharmaceuticals Inc	0.0005	0.0007	0.0005	0.0006	20975103	0.00%
SRMX		Saddle Ranch Media Inc	0.0001	0.0002	0.0001	0.0001	15736500	0.00%
PPJE		Ppj Healthcare Enterprises Inc	0.0001	0.0001	0.0001	0.0001	150000	0.00%
ENDV		Endonovo Therapeutics Inc	0.0002	0.0002	0.0002	0.0002	3665816	0.00%
PVCT		Provectus Pharma	0.0711	0.0732	0.0711	0.0729	389264	-0.27%
CHGCY		Chugai Pharmaceutica	23.5700	23.7250	22.7000	23.2300	1125636	-0.51%
BVAXF		BiondVax Pharmaceuticals Ltd.	0.0185	0.0185	0.0181	0.0182	186538	-0.55%
EJPRY		East Japan Railway C	10.6100	10.7380	10.5200	10.5600	89593	-0.75%
ITOCY		Itochu Corp ADR	101.5000	102.8985	101.3500	101.5980	76368	-0.86%
FUJIY		Fujifilm Hlds Corp	9.7400	10.0860	9.7400	10.0500	238385	-1.03%
SSMXY		Sysmex Corp ADR	16.5700	16.8770	16.5200	16.5900	62454	-1.25%
NINOY		Nikon Corp ADR	9.3300	9.5600	9.2900	9.2900	217	-1.28%
CYSNF		C-Com Satellite Sys	0.6763	0.6763	0.6700	0.6700	24900	-1.47%
OTSKY		Otsuka Holdings CO	22.3000	22.3000	21.7000	21.7350	80687	-2.88%
TKPHF		Takeda Pharmaceutica	28.8500	28.8500	26.7000	26.7000	775	-3.96%
BYRG		Buyer Group Intl Inc	0.0020	0.0021	0.0019	0.0021	487000	-4.55%
UNVC		Univec Inc	0.0022	0.0022	0.0022	0.0022	211600	-8.33%
ETST		Earth Science Tech Inc	0.2050	0.2050	0.1768	0.1801	37281	-9.90%
HEWA		Healthwarehouse.com	0.1300	0.1300	0.1300	0.1300	5112	-13.85%
ISCO		International Stem Cell Corp	0.1730	0.1730	0.1510	0.1510	16386	-23.74%
LMLLF		Aura Health Inc	0.0037	0.0037	0.0037	0.0037	528	-48.61%
SHWZ		Medicine Man Technologies Inc	0.0022	0.0033	0.0022	0.0033	9282	-83.50%
FZMD		Fuse Medical Inc	0.0998	0.0998	0.0998	0.0998	504	0.00%

Memory Stocks