| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CUE |
 |
Cue Biopharma Inc |
22.21 |
29.00 |
22.10 |
27.76 |
357299 |
25.33% |
| COSM |
|
Cosmos Holdings Inc |
0.31 |
0.35 |
0.31 |
0.34 |
2048088 |
9.68% |
| MIST |
|
Milestone Pharmaceuticals Inc |
0.72 |
0.77 |
0.71 |
0.77 |
1203851 |
8.45% |
| PLSE |
|
Pulse Biosciences CS |
49.98 |
53.97 |
49.98 |
53.97 |
267851 |
7.96% |
| SPRO |
|
SmartPros Ltd. |
1.14 |
1.21 |
1.13 |
1.21 |
429558 |
7.08% |
| ARCT |
|
Arcturus Therapeutics Ltd |
13.18 |
14.32 |
12.87 |
13.73 |
547520 |
6.93% |
| STRR |
|
Star Equity Holdings Inc |
9.83 |
10.70 |
9.83 |
10.70 |
9221 |
6.89% |
| JAGX |
|
Jaguar Health Inc |
4.56 |
5.33 |
4.47 |
4.81 |
1023223 |
5.95% |
| CERT |
|
Certara Inc |
8.85 |
9.27 |
8.64 |
9.13 |
3681400 |
5.67% |
| OVID |
|
Ovid Therapeutics Inc |
2.37 |
2.48 |
2.33 |
2.46 |
1239020 |
5.58% |
| INO |
|
Inovio Biomedical Corp |
1.10 |
1.15 |
1.07 |
1.15 |
2444737 |
5.50% |
| BEAM |
|
Beam Therapeutics Inc |
24.72 |
26.23 |
24.55 |
25.71 |
1390317 |
4.55% |
| RDNT |
|
RadNet Inc |
68.41 |
71.11 |
68.13 |
70.87 |
387882 |
3.88% |
| TGTX |
|
Tg Therapeuticscmn |
53.72 |
55.46 |
53.36 |
55.35 |
1232688 |
3.77% |
| NXTC |
|
Nextcure Inc |
6.68 |
7.20 |
6.30 |
7.19 |
78463 |
3.60% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
224.74 |
232.94 |
222.71 |
232.54 |
648633 |
3.57% |
| VSTM |
|
Verastem Inc |
8.12 |
8.58 |
7.98 |
8.40 |
2233560 |
3.45% |
| PTCT |
|
Ptc Therapeutics |
62.52 |
64.73 |
62.20 |
64.67 |
840268 |
3.39% |
| ARWR |
|
Arrowhead Research Corporation |
60.72 |
62.99 |
60.44 |
62.75 |
1307323 |
3.38% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.27 |
8.60 |
8.27 |
8.56 |
1568746 |
3.26% |
| STOK |
|
Stoke Therapeutics Inc |
23.98 |
25.20 |
23.79 |
24.72 |
316623 |
3.26% |
| OSUR |
|
OraSure Technologies, Inc |
3.78 |
3.93 |
3.78 |
3.91 |
401113 |
3.17% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.90 |
1.98 |
1.87 |
1.97 |
327531 |
3.14% |
| MYGN |
|
Myriad Genetics, Inc |
4.18 |
4.40 |
4.15 |
4.31 |
1097528 |
3.11% |
| UTHR |
|
United Therapeutics Corporation |
528.92 |
551.15 |
528.92 |
549.26 |
418429 |
3.09% |
| PGEN |
|
Precigen Inc |
7.60 |
7.84 |
7.48 |
7.82 |
2860658 |
3.03% |
| CCEL |
|
Cryo-Cell International, Inc. |
4.00 |
4.47 |
4.00 |
4.19 |
4037 |
2.95% |
| CRVS |
|
Corvus Pharma Com |
10.21 |
10.71 |
10.08 |
10.52 |
761945 |
2.94% |
| BVS |
|
Bioventus Inc |
12.82 |
13.11 |
12.64 |
13.07 |
183581 |
2.91% |
| GILD |
|
Gilead Sciences, Inc |
147.23 |
151.44 |
146.10 |
151.18 |
3305323 |
2.82% |
| RLAY |
|
Relay Therapeutics Inc |
17.01 |
18.50 |
17.01 |
17.87 |
1239220 |
2.58% |
| NTRA |
|
Natera Inc |
392.90 |
407.06 |
391.51 |
400.73 |
803309 |
2.55% |
| CYRX |
|
Cryoport Inc |
16.90 |
17.66 |
16.90 |
17.35 |
345818 |
2.54% |
| VERU |
|
Veru Inc |
2.42 |
2.49 |
2.42 |
2.47 |
119346 |
2.49% |
| DG |
|
Dollar General Corp. |
123.90 |
127.96 |
123.19 |
127.29 |
867339 |
2.48% |
| EDIT |
|
Editas Medicine |
2.85 |
2.97 |
2.71 |
2.90 |
2702845 |
2.47% |
| SMMT |
|
Summit Therapeu ADR |
17.36 |
17.62 |
16.82 |
17.59 |
4996546 |
2.39% |
| ZTS |
|
Zoetis Inc Cl A |
72.93 |
74.85 |
72.93 |
74.79 |
1622838 |
2.33% |
| LGND |
|
Ligand Pharmaceuticals Inc |
294.79 |
304.78 |
294.32 |
301.82 |
88661 |
2.31% |
| LIFE |
|
Life Technologies Corp |
36.28 |
38.12 |
35.95 |
36.95 |
886072 |
2.10% |
| GURE |
|
Gulf Resources Inc |
2.85 |
2.96 |
2.62 |
2.96 |
247629 |
2.07% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.42 |
2.56 |
2.42 |
2.47 |
625465 |
2.07% |
| CYH |
|
Community Health Systems |
2.73 |
2.79 |
2.71 |
2.77 |
804707 |
1.84% |
| INVA |
|
Innoviva Inc |
20.80 |
21.28 |
20.78 |
21.20 |
340671 |
1.63% |
| AMWL |
|
American Well Corp Cl A |
12.68 |
13.00 |
12.39 |
12.76 |
47055 |
1.59% |
| ORGO |
|
Organogenesis Holdings Inc |
1.28 |
1.31 |
1.27 |
1.29 |
313507 |
1.57% |
| PFE |
|
Pfizer Inc |
27.76 |
28.29 |
27.59 |
28.27 |
16141847 |
1.54% |
| ADPT |
|
Adaptec, Inc |
26.11 |
26.85 |
25.97 |
26.48 |
1191744 |
1.53% |
| MD |
|
Mednax, Inc |
26.20 |
26.86 |
26.20 |
26.64 |
122422 |
1.49% |
| EXEL |
|
Exelixis, Inc |
59.00 |
60.83 |
59.00 |
59.86 |
2020524 |
1.44% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
11.80 |
12.27 |
11.75 |
12.09 |
862909 |
1.43% |
| MDXG |
|
Mimedx Group Inc |
4.58 |
4.70 |
4.58 |
4.68 |
263833 |
1.30% |
| THC |
|
Tenet Healthcare Corporation |
259.83 |
265.98 |
259.83 |
263.74 |
222509 |
1.21% |
| VTRS |
|
Viatris Inc |
17.36 |
17.76 |
17.19 |
17.66 |
7127646 |
1.20% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
18.60 |
18.76 |
18.37 |
18.72 |
1745317 |
1.19% |
| BNTC |
|
Benitec Biopharma Ltd |
8.72 |
9.03 |
8.71 |
8.85 |
51560 |
1.14% |
| ABUS |
|
Arbutus Biopharma Cp |
4.17 |
4.27 |
4.13 |
4.21 |
2686602 |
0.96% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
737.20 |
751.27 |
732.83 |
746.57 |
355612 |
0.96% |
| UHS |
|
Universal Health Services, Inc |
175.31 |
178.63 |
174.74 |
177.34 |
130759 |
0.94% |
| RVMD |
|
Revolution Medicines Inc |
186.01 |
193.50 |
184.37 |
189.73 |
1830325 |
0.87% |
| KURA |
|
Kura Oncology |
10.52 |
10.68 |
10.38 |
10.60 |
1083555 |
0.86% |
| TFX |
|
Teleflex Incorporated |
122.68 |
126.01 |
122.68 |
125.16 |
223638 |
0.80% |
| LAUR |
|
Laureate Education Inc |
39.22 |
39.76 |
39.22 |
39.49 |
481334 |
0.79% |
| PRPO |
|
Precipio Inc |
23.14 |
23.82 |
22.96 |
23.20 |
18933 |
0.65% |
| FHTX |
|
Foghorn Therapeutics Inc |
1.96 |
2.08 |
1.95 |
2.01 |
560238 |
0.50% |
| BBIO |
|
Bridgebio Pharma Inc |
65.04 |
65.94 |
64.34 |
65.35 |
1267467 |
0.48% |
| ARDX |
|
Ardelyx Inc |
3.26 |
3.30 |
3.21 |
3.28 |
1907949 |
0.31% |
| ZBH |
|
Zimmer Biomet Holdings |
88.93 |
90.21 |
88.40 |
89.11 |
950371 |
0.22% |
| IDYA |
|
Ideaya Biosciences Inc |
35.94 |
36.72 |
35.94 |
36.11 |
518523 |
0.19% |
| SRRK |
|
Scholar Rock Holding Corp |
42.18 |
42.82 |
41.81 |
42.23 |
948342 |
0.17% |
| LNTH |
|
Lantheus Holdings |
100.06 |
100.40 |
100.06 |
100.15 |
853059 |
0.05% |
| VCEL |
|
Vericel Corproation |
39.83 |
41.13 |
39.78 |
40.06 |
357905 |
0.05% |
| GRWG |
|
Growgeneration Corp |
1.51 |
1.53 |
1.50 |
1.51 |
125324 |
0.00% |
| MBIO |
|
Mustang Bio Inc |
0.43 |
0.43 |
0.38 |
0.41 |
95795 |
0.00% |
| XTNT |
|
XTENT, Inc |
0.33 |
0.33 |
0.32 |
0.32 |
73189 |
0.00% |
| ORIC |
|
Oric Pharmaceuticals Inc |
11.98 |
12.29 |
11.90 |
12.01 |
875145 |
0.00% |
| COLL |
|
Collegium Pharma |
22.01 |
22.40 |
21.77 |
22.08 |
298160 |
-0.14% |
| DXR |
|
Daxor Corporation |
10.51 |
10.71 |
10.44 |
10.44 |
6933 |
-0.19% |
| AGIO |
|
Agios Pharmaceuticals |
31.85 |
32.15 |
31.52 |
31.81 |
471950 |
-0.34% |
| SANA |
|
Sana Biotechnology Inc |
2.79 |
2.87 |
2.77 |
2.79 |
2575604 |
-0.36% |
| ATOS |
|
Atossa Genetics Inc |
2.45 |
2.74 |
2.12 |
2.41 |
258465 |
-0.41% |
| EWTX |
|
Edgewise Therapeutics Inc |
39.30 |
40.41 |
38.93 |
39.04 |
554044 |
-0.48% |
| BRTX |
|
BioRestorative Therapies Inc |
1.92 |
1.95 |
1.85 |
1.91 |
17822 |
-0.52% |
| KIDS |
|
Orthopediatrics Corp |
21.70 |
22.17 |
21.26 |
21.63 |
98617 |
-0.69% |
| UPC |
|
Universe Pharmaceuticals INC |
4.05 |
4.21 |
3.96 |
4.15 |
8487 |
-0.72% |
| RCEL |
|
Avita Medical Ltd |
13.49 |
13.71 |
13.00 |
13.23 |
241206 |
-0.90% |
| PRAX |
|
Praxis Precision Medicines Inc |
266.91 |
267.85 |
259.00 |
259.73 |
420336 |
-1.39% |
| CNMD |
|
CONMED Corporation |
44.89 |
45.66 |
44.15 |
44.42 |
156938 |
-1.55% |
| FIXX |
|
Homology Medicines Inc |
13.90 |
13.92 |
13.67 |
13.84 |
6072 |
-1.84% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
2.59 |
2.69 |
2.54 |
2.57 |
3109661 |
-1.91% |
| ALDX |
|
Aldeyra Therapeu |
0.94 |
0.97 |
0.92 |
0.93 |
650187 |
-2.11% |
| BBLG |
|
Bone Biologics Corp |
0.47 |
0.49 |
0.46 |
0.46 |
35321 |
-2.13% |
| DYAI |
|
Dyadic International |
0.45 |
0.47 |
0.44 |
0.44 |
11733 |
-2.22% |
| PASG |
|
Passage Bio Inc |
3.83 |
3.83 |
3.61 |
3.67 |
10047 |
-2.91% |
| BCDA |
|
Biocardia Inc |
1.06 |
1.08 |
1.02 |
1.03 |
100284 |
-3.74% |
| VTGN |
|
Vistagen Therap. Com |
0.24 |
0.24 |
0.24 |
0.24 |
397348 |
-4.00% |
| ENVB |
|
Enveric Biosciences Inc |
1.48 |
1.50 |
1.44 |
1.45 |
48633 |
-4.61% |
| LYRA |
|
Lyra Therapeutics Inc |
0.03 |
0.19 |
0.03 |
0.19 |
2100 |
-5.00% |
| GAIA |
|
Gaiam, Inc |
1.40 |
1.41 |
1.32 |
1.33 |
28077 |
-5.67% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
0.24 |
0.24 |
0.12 |
0.14 |
92838722 |
-57.58% |
