| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SXTC |
 |
China Sxt Pharmaceuticals Inc |
2.49 |
2.77 |
2.21 |
2.55 |
137775 |
11.84% |
| BCDA |
|
Biocardia Inc |
0.80 |
0.90 |
0.77 |
0.88 |
1068230 |
10.00% |
| PRAX |
|
Praxis Precision Medicines Inc |
247.26 |
269.40 |
247.26 |
266.54 |
269584 |
7.60% |
| SMMT |
|
Summit Therapeu ADR |
13.31 |
14.18 |
12.92 |
14.01 |
7449110 |
7.27% |
| ORIC |
|
Oric Pharmaceuticals Inc |
7.82 |
8.41 |
7.79 |
8.28 |
974290 |
6.02% |
| SPRO |
|
SmartPros Ltd. |
2.75 |
2.85 |
2.70 |
2.83 |
529411 |
4.81% |
| RLAY |
|
Relay Therapeutics Inc |
14.15 |
15.06 |
14.15 |
14.80 |
1123030 |
4.08% |
| OVID |
|
Ovid Therapeutics Inc |
2.23 |
2.36 |
2.19 |
2.30 |
1724455 |
4.07% |
| VSTM |
|
Verastem Inc |
3.97 |
4.18 |
3.91 |
4.10 |
1176401 |
4.06% |
| ALDX |
|
Aldeyra Therapeu |
1.74 |
1.78 |
1.69 |
1.77 |
690598 |
3.51% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
2.66 |
3.04 |
2.62 |
2.75 |
1920730 |
3.38% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.05 |
4.23 |
4.03 |
4.19 |
92584 |
3.20% |
| RVMD |
|
Revolution Medicines Inc |
152.21 |
154.74 |
149.67 |
153.88 |
814827 |
3.19% |
| TGTX |
|
Tg Therapeuticscmn |
48.30 |
50.41 |
47.96 |
49.52 |
1533061 |
3.17% |
| EDIT |
|
Editas Medicine |
2.48 |
2.60 |
2.43 |
2.50 |
1685059 |
2.88% |
| CRVS |
|
Corvus Pharma Com |
11.55 |
12.32 |
11.40 |
11.93 |
664083 |
2.76% |
| EWTX |
|
Edgewise Therapeutics Inc |
33.96 |
35.27 |
33.96 |
34.83 |
546880 |
2.65% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.50 |
8.74 |
8.45 |
8.72 |
1612667 |
2.59% |
| AGIO |
|
Agios Pharmaceuticals |
28.59 |
30.23 |
28.51 |
29.46 |
750133 |
2.58% |
| KURA |
|
Kura Oncology |
8.84 |
9.21 |
8.84 |
9.06 |
830860 |
2.49% |
| XTNT |
|
XTENT, Inc |
0.43 |
0.45 |
0.43 |
0.44 |
37982 |
2.33% |
| CYH |
|
Community Health Systems |
3.07 |
3.13 |
3.04 |
3.12 |
1118195 |
2.30% |
| CYRX |
|
Cryoport Inc |
14.78 |
14.78 |
14.30 |
14.63 |
254255 |
1.88% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.98 |
3.27 |
2.98 |
3.26 |
33904 |
1.87% |
| VTGN |
|
Vistagen Therap. Com |
0.59 |
0.61 |
0.56 |
0.58 |
613212 |
1.75% |
| STOK |
|
Stoke Therapeutics Inc |
29.36 |
30.52 |
29.30 |
29.83 |
272368 |
1.74% |
| ZBH |
|
Zimmer Biomet Holdings |
87.16 |
88.78 |
86.92 |
88.59 |
800523 |
1.61% |
| DYAI |
|
Dyadic International |
0.66 |
0.73 |
0.66 |
0.70 |
84629 |
1.45% |
| INVA |
|
Innoviva Inc |
22.40 |
22.75 |
22.40 |
22.74 |
212785 |
1.25% |
| CNMD |
|
CONMED Corporation |
34.41 |
35.25 |
34.20 |
34.79 |
178217 |
1.13% |
| BNTC |
|
Benitec Biopharma Ltd |
11.05 |
11.37 |
11.02 |
11.18 |
27627 |
1.08% |
| VTRS |
|
Viatris Inc |
16.44 |
16.63 |
16.33 |
16.47 |
4073959 |
0.98% |
| TFX |
|
Teleflex Incorporated |
128.82 |
132.24 |
127.61 |
130.47 |
195549 |
0.94% |
| COLL |
|
Collegium Pharma |
34.69 |
34.93 |
34.32 |
34.62 |
164797 |
0.90% |
| THC |
|
Tenet Healthcare Corporation |
173.69 |
179.02 |
172.87 |
174.66 |
736550 |
0.84% |
| MD |
|
Mednax, Inc |
24.08 |
24.36 |
23.96 |
24.33 |
258618 |
0.70% |
| PTCT |
|
Ptc Therapeutics |
74.71 |
75.93 |
74.36 |
75.10 |
595284 |
0.58% |
| IDYA |
|
Ideaya Biosciences Inc |
28.80 |
29.76 |
28.34 |
28.99 |
285731 |
0.49% |
| DG |
|
Dollar General Corp. |
114.16 |
116.65 |
113.80 |
114.80 |
1378309 |
0.43% |
| PASG |
|
Passage Bio Inc |
5.73 |
5.94 |
5.48 |
5.72 |
20425 |
0.35% |
| ESPR |
|
Esperion Theraptc |
3.15 |
3.16 |
3.14 |
3.16 |
7350989 |
0.32% |
| UHS |
|
Universal Health Services, Inc |
146.05 |
147.80 |
145.24 |
146.42 |
270055 |
0.29% |
| LNTH |
|
Lantheus Holdings |
104.32 |
104.57 |
102.65 |
104.56 |
260265 |
0.26% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
15.75 |
16.03 |
15.75 |
15.92 |
3191906 |
0.25% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
611.48 |
616.55 |
605.01 |
612.06 |
406982 |
0.21% |
| LGND |
|
Ligand Pharmaceuticals Inc |
254.99 |
259.03 |
250.49 |
255.23 |
109894 |
0.20% |
| ARWR |
|
Arrowhead Research Corporation |
75.10 |
75.45 |
73.29 |
74.51 |
550702 |
0.16% |
| PFE |
|
Pfizer Inc |
26.12 |
26.49 |
26.11 |
26.21 |
26479494 |
0.15% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.02 |
7.11 |
6.82 |
6.98 |
164945 |
0.14% |
| UTHR |
|
United Therapeutics Corporation |
547.59 |
547.59 |
536.39 |
545.95 |
241387 |
0.10% |
| ASRT |
|
Assertio Therapeutics Inc |
23.48 |
23.50 |
23.48 |
23.49 |
441668 |
0.09% |
| COSM |
|
Cosmos Holdings Inc |
0.20 |
0.23 |
0.20 |
0.21 |
5743375 |
0.00% |
| DXR |
|
Daxor Corporation |
10.00 |
10.09 |
9.26 |
9.26 |
987 |
0.00% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.70 |
1.72 |
1.67 |
1.68 |
331672 |
0.00% |
| INO |
|
Inovio Biomedical Corp |
1.14 |
1.15 |
1.08 |
1.11 |
998484 |
0.00% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.28 |
1.33 |
1.26 |
1.28 |
636995 |
0.00% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.56 |
3.77 |
3.41 |
3.57 |
1139144 |
0.00% |
| SYBX |
|
Synlogic Inc |
0.69 |
0.74 |
0.69 |
0.74 |
12800 |
0.00% |
| LYRA |
|
Lyra Therapeutics Inc |
0.68 |
0.71 |
0.55 |
0.55 |
40500 |
0.00% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.15 |
0.16 |
0.14 |
0.15 |
1884600 |
0.00% |
| GURE |
|
Gulf Resources Inc |
3.97 |
4.33 |
3.92 |
4.25 |
14885 |
0.00% |
| SEM |
|
Select Medical Holdings Corporation |
16.66 |
16.68 |
16.64 |
16.66 |
729391 |
-0.06% |
| KIDS |
|
Orthopediatrics Corp |
17.90 |
18.48 |
17.70 |
17.81 |
33159 |
-0.11% |
| OSUR |
|
OraSure Technologies, Inc |
4.31 |
4.31 |
4.00 |
4.19 |
364884 |
-0.24% |
| GILD |
|
Gilead Sciences, Inc |
127.33 |
127.33 |
124.29 |
125.56 |
2533211 |
-0.24% |
| UPC |
|
Universe Pharmaceuticals INC |
3.11 |
3.24 |
3.10 |
3.24 |
4026 |
-0.31% |
| AMWL |
|
American Well Corp Cl A |
9.09 |
9.31 |
8.78 |
9.12 |
26820 |
-0.44% |
| EXEL |
|
Exelixis, Inc |
53.45 |
54.09 |
53.06 |
53.12 |
684702 |
-0.69% |
| ABUS |
|
Arbutus Biopharma Cp |
4.29 |
4.33 |
4.24 |
4.25 |
532706 |
-0.70% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
11.40 |
11.99 |
11.26 |
11.29 |
1649880 |
-0.70% |
| STRR |
|
Star Equity Holdings Inc |
11.25 |
11.27 |
11.17 |
11.25 |
1923 |
-0.79% |
| ORGO |
|
Organogenesis Holdings Inc |
2.39 |
2.42 |
2.32 |
2.36 |
589497 |
-0.84% |
| BBIO |
|
Bridgebio Pharma Inc |
68.00 |
68.20 |
66.79 |
66.80 |
747912 |
-1.11% |
| CERT |
|
Certara Inc |
5.61 |
5.61 |
5.12 |
5.20 |
2456847 |
-1.14% |
| SRRK |
|
Scholar Rock Holding Corp |
44.80 |
46.41 |
44.09 |
44.14 |
722764 |
-1.21% |
| PRPO |
|
Precipio Inc |
21.90 |
23.13 |
21.90 |
22.40 |
6636 |
-1.28% |
| GRWG |
|
Growgeneration Corp |
1.60 |
1.60 |
1.51 |
1.54 |
383583 |
-1.28% |
| BEAM |
|
Beam Therapeutics Inc |
30.08 |
30.50 |
28.67 |
29.01 |
875254 |
-1.33% |
| RCEL |
|
Avita Medical Ltd |
3.93 |
4.05 |
3.86 |
3.93 |
175921 |
-1.50% |
| ARDX |
|
Ardelyx Inc |
5.79 |
5.90 |
5.68 |
5.70 |
1762648 |
-1.55% |
| BBLG |
|
Bone Biologics Corp |
1.24 |
1.27 |
1.22 |
1.25 |
10201 |
-1.57% |
| GAIA |
|
Gaiam, Inc |
2.55 |
2.58 |
2.50 |
2.50 |
18151 |
-1.57% |
| PGEN |
|
Precigen Inc |
4.52 |
4.71 |
4.41 |
4.45 |
3874695 |
-1.77% |
| BVS |
|
Bioventus Inc |
8.80 |
8.80 |
8.49 |
8.52 |
241215 |
-1.84% |
| MDXG |
|
Mimedx Group Inc |
3.70 |
3.75 |
3.56 |
3.61 |
725538 |
-1.90% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
294.36 |
294.36 |
281.77 |
282.66 |
917845 |
-2.27% |
| ZTS |
|
Zoetis Inc Cl A |
81.78 |
82.40 |
79.17 |
79.56 |
3969187 |
-2.28% |
| RDNT |
|
RadNet Inc |
58.33 |
59.45 |
56.59 |
56.71 |
367473 |
-2.56% |
| BRTX |
|
BioRestorative Therapies Inc |
0.37 |
0.38 |
0.35 |
0.36 |
686901 |
-2.70% |
| LAUR |
|
Laureate Education Inc |
37.98 |
38.28 |
36.65 |
36.80 |
754744 |
-2.98% |
| VCEL |
|
Vericel Corproation |
38.57 |
38.88 |
37.33 |
37.43 |
186820 |
-2.98% |
| NTRA |
|
Natera Inc |
223.71 |
223.71 |
208.79 |
212.21 |
367976 |
-3.19% |
| SANA |
|
Sana Biotechnology Inc |
2.77 |
2.97 |
2.67 |
2.67 |
1801222 |
-3.26% |
| ATOS |
|
Atossa Genetics Inc |
2.60 |
2.77 |
2.45 |
2.47 |
571822 |
-4.63% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.45 |
3.45 |
3.45 |
3.45 |
916 |
-4.96% |
| JAGX |
|
Jaguar Health Inc |
2.88 |
2.95 |
2.61 |
2.67 |
49396 |
-5.32% |
| ADPT |
|
Adaptec, Inc |
19.74 |
20.32 |
17.10 |
17.58 |
2054106 |
-6.09% |
| MBIO |
|
Mustang Bio Inc |
0.75 |
0.80 |
0.71 |
0.73 |
35944 |
-6.41% |
| MYGN |
|
Myriad Genetics, Inc |
4.63 |
4.67 |
4.22 |
4.33 |
795031 |
-6.48% |
| NXTC |
|
Nextcure Inc |
2.67 |
2.67 |
2.00 |
2.07 |
188371 |
-6.76% |
