Medicine Stocks

Medicine Stocks is a list of public traded medicine companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HOTH		Hoth Therapeutics Inc	0.86	1.04	0.77	0.95	3732775	10.47%
PRPO		Precipio Inc	19.56	21.32	19.56	21.17	13819	7.57%
CUE		Cue Biopharma Inc	0.33	0.36	0.33	0.34	756446	6.25%
PASG		Passage Bio Inc	8.92	10.11	8.92	9.37	48919	4.93%
BCRX		BioCryst Pharmaceuticals, Inc	6.28	6.64	6.28	6.56	2801210	4.13%
RLAY		Relay Therapeutics Inc	8.75	9.25	8.46	9.00	1251763	3.93%
OVID		Ovid Therapeutics Inc	1.51	1.65	1.51	1.65	1015860	3.77%
NXTC		Nextcure Inc	11.68	12.33	11.68	12.33	5254	3.70%
MBIO		Mustang Bio Inc	0.84	0.87	0.79	0.85	109896	3.66%
AMWL		American Well Corp Cl A	4.32	4.57	4.32	4.44	91130	3.50%
ENVB		Enveric Biosciences Inc	2.15	2.23	2.05	2.14	45731	3.38%
XTNT		XTENT, Inc	0.59	0.65	0.59	0.63	300714	3.28%
LNTH		Lantheus Holdings	65.61	67.34	65.22	67.15	397462	3.01%
IDYA		Ideaya Biosciences Inc	32.39	33.63	30.02	33.27	388876	2.81%
CNMD		CONMED Corporation	41.67	43.84	41.34	42.79	331028	2.64%
EWTX		Edgewise Therapeutics Inc	30.15	31.26	29.90	30.99	413677	2.51%
ABUS		Arbutus Biopharma Cp	4.05	4.26	3.99	4.16	2671270	2.46%
VTRS		Viatris Inc	15.58	16.04	15.47	15.94	10471101	2.44%
KIDS		Orthopediatrics Corp	16.82	17.51	16.59	17.09	40605	2.27%
ESPR		Esperion Theraptc	3.22	3.42	3.22	3.39	2738022	2.11%
PFE		Pfizer Inc	26.87	27.73	26.87	27.60	34735722	2.11%
TAK		Takeda Pharmaceutical CO Ltd	17.97	18.16	17.89	18.10	1804604	2.03%
GURE		Gulf Resources Inc	5.49	5.68	5.08	5.68	34863	1.97%
ZBH		Zimmer Biomet Holdings	91.00	95.43	89.90	91.45	2469438	1.93%
SMMT		Summit Therapeu ADR	15.09	15.77	15.00	15.24	1137864	1.80%
VTGN		Vistagen Therap. Com	0.56	0.60	0.54	0.57	1033097	1.79%
CCEL		Cryo-Cell International, Inc.	3.32	3.55	3.32	3.43	6631	1.78%
MIST		Milestone Pharmaceuticals Inc	1.84	1.89	1.81	1.86	1959368	1.64%
STOK		Stoke Therapeutics Inc	31.99	32.95	30.79	32.46	267685	1.60%
RCKT		Rocket Pharmaceuticals Inc	3.24	3.32	3.18	3.25	1773167	1.56%
PGEN		Precigen Inc	4.62	4.74	4.53	4.65	2620294	1.53%
SEM		Select Medical Holdings Corporation	15.73	15.92	15.64	15.88	247029	1.53%
RDNT		RadNet Inc	69.15	71.29	69.15	70.19	167765	1.49%
CYRX		Cryoport Inc	8.62	8.91	8.56	8.71	116806	1.04%
COLL		Collegium Pharma	46.24	46.88	46.04	46.74	88968	0.97%
INVA		Innoviva Inc	21.39	21.99	21.39	21.85	188414	0.97%
MD		Mednax, Inc	20.89	21.49	20.70	21.09	205509	0.96%
STRR		Star Equity Holdings Inc	9.81	10.03	9.81	9.99	7999	0.91%
KURA		Kura Oncology	7.86	8.08	7.77	7.84	636509	0.90%
ALNY		Alnylam Pharmaceuticals, Inc	320.00	325.98	317.89	322.76	1183785	0.88%
AGIO		Agios Pharmaceuticals	27.10	27.47	26.84	27.15	301059	0.78%
ZTS		Zoetis Inc Cl A	127.53	129.60	127.53	128.15	1832460	0.69%
CYH		Community Health Systems	3.11	3.25	3.11	3.15	771444	0.64%
INO		Inovio Biomedical Corp	1.65	1.78	1.60	1.70	1234957	0.59%
NTRA		Natera Inc	210.15	214.36	209.94	211.64	435444	0.50%
PRAX		Praxis Precision Medicines Inc	324.00	326.88	315.42	320.48	150551	0.45%
ARWR		Arrowhead Research Corporation	62.06	64.00	61.96	62.96	1085846	0.43%
ARCT		Arcturus Therapeutics Ltd	7.50	7.94	7.50	7.57	358076	0.40%
VCEL		Vericel Corproation	35.77	36.56	35.40	35.60	128636	0.34%
ORGO		Organogenesis Holdings Inc	3.83	3.98	3.82	3.85	208482	0.26%
BBIO		Bridgebio Pharma Inc	72.30	72.64	71.01	72.48	794075	0.25%
FOLD		Amicus Therapeutics, Inc	14.30	14.32	14.29	14.32	4102982	0.14%
THC		Tenet Healthcare Corporation	195.00	195.00	188.79	193.13	699093	0.08%
UTHR		United Therapeutics Corporation	475.01	475.69	468.62	473.21	98694	0.04%
COSM		Cosmos Holdings Inc	0.44	0.44	0.41	0.43	542278	0.00%
DYAI		Dyadic International	0.84	0.85	0.83	0.84	9725	0.00%
BCDA		Biocardia Inc	1.27	1.39	1.18	1.25	94048	0.00%
SYBX		Synlogic Inc	0.61	0.66	0.61	0.61	19600	0.00%
SPRO		SmartPros Ltd.	2.30	2.40	2.30	2.37	152078	0.00%
UHS		Universal Health Services, Inc	213.43	215.05	211.04	212.73	136059	-0.09%
ARDX		Ardelyx Inc	7.34	7.43	7.22	7.31	1668768	-0.14%
MDXG		Mimedx Group Inc	5.20	5.31	5.14	5.19	357475	-0.19%
MYGN		Myriad Genetics, Inc	5.10	5.29	5.05	5.07	459733	-0.20%
TFX		Teleflex Incorporated	106.75	108.01	105.72	105.82	508427	-0.34%
OSUR		OraSure Technologies, Inc	2.81	2.90	2.77	2.82	174862	-0.35%
LGND		Ligand Pharmaceuticals Inc	187.80	187.88	182.65	185.97	129724	-0.36%
DXR		Daxor Corporation	12.35	12.63	12.15	12.20	4370	-0.41%
LAUR		Laureate Education Inc	35.14	35.49	34.94	35.24	351334	-0.42%
SRRK		Scholar Rock Holding Corp	47.50	48.29	47.40	47.63	242206	-0.44%
FHTX		Foghorn Therapeutics Inc	5.60	5.64	5.37	5.44	69552	-0.55%
BNTC		Benitec Biopharma Ltd	11.69	11.98	11.50	11.67	44076	-0.68%
DG		Dollar General Corp.	147.49	148.80	145.88	146.18	772727	-0.79%
RVMD		Revolution Medicines Inc	97.01	97.36	94.95	95.99	826503	-0.80%
CYCN		Cyclerion Therapeutics Inc	1.19	1.22	1.16	1.17	14308	-0.85%
PRTC		PureTech Health Plc	17.64	17.75	17.46	17.46	1011	-0.85%
SNPX		Synaptogenix Inc	28.74	29.19	28.32	28.32	2500	-0.98%
RCEL		Avita Medical Ltd	4.10	4.22	3.95	4.01	114889	-0.99%
BEAM		Beam Therapeutics Inc	27.36	27.86	26.76	26.99	696055	-1.06%
ALDX		Aldeyra Therapeu	5.65	5.81	5.36	5.50	396937	-1.08%
EDIT		Editas Medicine	1.80	1.85	1.77	1.79	1040674	-1.10%
PLSE		Pulse Biosciences CS	24.00	25.40	22.86	23.91	614822	-1.20%
ADPT		Adaptec, Inc	15.86	16.08	15.49	15.65	750695	-1.39%
ORIC		Oric Pharmaceuticals Inc	10.77	11.08	10.39	10.57	499970	-1.40%
TGTX		Tg Therapeuticscmn	29.69	30.00	29.07	29.16	515068	-1.45%
ATGE		Adtalem Global Education Inc	103.17	104.28	100.68	100.86	123546	-1.56%
GAIA		Gaiam, Inc	3.18	3.31	3.13	3.14	45558	-1.57%
IKT		Inhibikase Therapeutics Inc	1.68	1.68	1.60	1.62	565064	-1.82%
UPC		Universe Pharmaceuticals INC	3.96	3.96	3.81	3.88	7656	-2.27%
EXEL		Exelixis, Inc	43.97	44.28	42.93	42.94	1071187	-2.32%
ELDN		Eledon Pharmaceuticals Inc	2.13	2.17	2.06	2.09	313172	-2.34%
SGMO		Sangamo Biosciences, Inc	0.40	0.41	0.38	0.39	6162032	-2.50%
CERT		Certara Inc	7.15	7.29	6.93	7.00	1595879	-2.51%
PTCT		Ptc Therapeutics	74.16	74.58	71.82	72.08	731720	-2.80%
GILD		Gilead Sciences, Inc	151.01	152.00	147.07	147.20	4832547	-2.93%
JAGX		Jaguar Health Inc	0.66	0.69	0.65	0.65	206406	-2.99%
REGN		Regeneron Pharmaceuticals, Inc	778.49	781.40	753.10	754.49	369578	-3.27%
GRWG		Growgeneration Corp	1.20	1.25	1.17	1.18	184836	-3.28%
LYRA		Lyra Therapeutics Inc	1.52	1.58	1.47	1.47	19861	-3.29%
VERU		Veru Inc	2.42	2.47	2.31	2.31	72923	-3.35%
SANA		Sana Biotechnology Inc	3.91	4.10	3.83	3.87	1390225	-3.49%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Medicine Stocks List

Medicine Stocks list are medicine stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HLYK		Healthlynked Corp	2.7600	5.8800	2.7600	5.3500	6300	72.58%
HEWA		Healthwarehouse.com	0.1199	0.1199	0.1149	0.1149	2200	44.89%
TXTM		Protext Mobility Inc	0.0042	0.0050	0.0042	0.0048	17989500	17.07%
PVCT		Provectus Pharma	0.0480	0.0492	0.0406	0.0447	380300	16.41%
USAQ		US Alcohol Testing America Inc	0.7600	0.7600	0.7600	0.7600	1400	13.43%
OTSKY		Otsuka Holdings CO	32.1500	32.3387	31.8700	31.9000	70500	5.94%
HTHIF		Hitachi Ltd Ord	36.8774	37.8500	36.6000	37.0250	10500	4.42%
ITOCY		Itochu Corp ADR	13.8800	14.0150	13.3500	13.9625	946100	4.28%
CHGCY		Chugai Pharmaceutica	28.4300	29.3600	27.9300	29.2500	110200	4.24%
SSMXY		Sysmex Corp ADR	9.9000	9.9200	9.8000	9.8800	174700	3.24%
NINOY		Nikon Corp ADR	13.0000	13.0000	12.4250	12.4250	400	3.20%
FUJIY		Fujifilm Hlds Corp	9.5550	10.1999	9.5500	9.7800	600000	0.31%
UNVC		Univec Inc	0.0030	0.0030	0.0029	0.0030	430900	0.00%
FZMD		Fuse Medical Inc	0.0390	0.0400	0.0390	0.0400	63700	0.00%
BYRG		Buyer Group Intl Inc	0.0021	0.0024	0.0019	0.0020	4474500	0.00%
LMLLF		Aura Health Inc	0.0089	0.0129	0.0089	0.0089	200	0.00%
GBLX		Growblox Sciences Inc	0.0003	0.0003	0.0003	0.0003	8800	0.00%
MDCE		Medical Care Technol	0.0003	0.0003	0.0003	0.0003	2509900	0.00%
CNBX		Cannabics Pharmaceuticals Inc	0.0002	0.0002	0.0002	0.0002	400	0.00%
NMLSF		Nova Mentis Life Science Corp	0.0822	0.0822	0.0822	0.0822	200	0.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0002	320000	0.00%
PPJE		Ppj Healthcare Enterprises Inc	0.0001	0.0001	0.0001	0.0001	125000	0.00%
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0002	1713300	0.00%
SBHGF		Sbi Holdings Inc Ord	23.1500	23.5000	22.7500	22.7500	2200	-0.13%
ETST		Earth Science Tech Inc	0.1350	0.1498	0.1260	0.1490	140000	-0.67%
SHTDY		Sinopharm Group	14.0000	14.8700	13.6500	13.6600	36600	-0.82%
CYSNF		C-Com Satellite Sys	0.7415	0.7415	0.7415	0.7415	4000	-1.01%
EJPRY		East Japan Railway C	12.5300	12.5700	12.5201	12.5480	73900	-1.35%
SEOVF		Sernova Corp	0.1085	0.1085	0.1085	0.1085	500	-1.36%
SIGL		Signal Advance Inc	0.2046	0.2182	0.2001	0.2001	52900	-1.43%
INIS		Intl Isotopes Inc	0.0850	0.0990	0.0800	0.0840	98600	-2.33%
TKPHF		Takeda Pharmaceutica	34.1500	36.0000	34.1500	36.0000	4600	-4.26%
HIRU		Hiru Corp	0.0085	0.0088	0.0069	0.0080	12676800	-4.76%
BVAXF		BiondVax Pharmaceuticals Ltd.	0.1210	0.1210	0.1186	0.1186	1000	-10.83%
NDTP		Ndt Pharmaceuticals Inc	0.8475	0.8700	0.8475	0.8700	900	-14.71%
PCLOF		Pharmacielo Ltd	0.0300	0.0300	0.0300	0.0300	400	-57.14%
PTCHF		Patch International Inc	1.6978	1.6978	1.6978	1.6978	600	0.00%

Memory Stocks