| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| COSM |
 |
Cosmos Holdings Inc |
0.81 |
0.85 |
0.61 |
0.77 |
280568600 |
32.76% |
| VTGN |
|
Vistagen Therap. Com |
0.12 |
0.15 |
0.12 |
0.14 |
5002600 |
16.67% |
| GRWG |
|
Growgeneration Corp |
5.56 |
6.40 |
5.52 |
6.19 |
3349200 |
11.33% |
| CUE |
|
Cue Biopharma Inc |
3.53 |
3.96 |
3.40 |
3.89 |
196400 |
10.20% |
| UPC |
|
Universe Pharmaceuticals INC |
1.60 |
1.82 |
1.60 |
1.76 |
446000 |
10.00% |
| PRAX |
|
Praxis Precision Medicines Inc |
1.91 |
2.21 |
1.89 |
2.14 |
316800 |
9.18% |
| BBIO |
|
Bridgebio Pharma Inc |
8.11 |
8.79 |
8.07 |
8.71 |
980000 |
7.53% |
| ARCT |
|
Arcturus Therapeutics Ltd |
16.78 |
17.50 |
16.54 |
17.27 |
336200 |
7.33% |
| ARWR |
|
Arrowhead Research Corporation |
28.00 |
31.70 |
27.75 |
29.99 |
1775700 |
7.11% |
| CJJD |
|
China Jo Jo Drugstores Inc |
1.73 |
1.91 |
1.73 |
1.83 |
32600 |
7.02% |
| RDNT |
|
RadNet Inc |
17.66 |
19.09 |
17.64 |
18.89 |
227400 |
6.96% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
14.27 |
15.48 |
14.27 |
15.40 |
765000 |
6.87% |
| XTNT |
|
XTENT, Inc |
0.64 |
0.65 |
0.62 |
0.64 |
12900 |
6.67% |
| PRTC |
|
PureTech Health Plc |
32.00 |
34.00 |
32.00 |
34.00 |
1000 |
6.25% |
| BRTX |
|
BioRestorative Therapies Inc |
2.84 |
2.87 |
2.68 |
2.79 |
5000 |
5.68% |
| RVMD |
|
Revolution Medicines Inc |
21.45 |
22.67 |
21.36 |
22.64 |
1941400 |
5.20% |
| VSTM |
|
Verastem Inc |
0.40 |
0.42 |
0.39 |
0.41 |
573300 |
5.13% |
| ALDX |
|
Aldeyra Therapeu |
5.18 |
5.50 |
5.18 |
5.46 |
287800 |
5.00% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
0.63 |
0.69 |
0.60 |
0.64 |
248600 |
4.92% |
| NVOS |
|
Novo Integrated Sciences Inc |
0.28 |
0.28 |
0.24 |
0.25 |
64900 |
4.17% |
| IDYA |
|
Ideaya Biosciences Inc |
16.94 |
17.80 |
16.48 |
17.19 |
306000 |
3.99% |
| MD |
|
Mednax, Inc |
14.93 |
15.54 |
14.69 |
15.48 |
348800 |
3.75% |
| CYCN |
|
Cyclerion Therapeutics Inc |
0.79 |
0.85 |
0.79 |
0.83 |
59000 |
3.75% |
| SYBX |
|
Synlogic Inc |
0.59 |
0.61 |
0.57 |
0.60 |
63500 |
3.45% |
| ATHX |
|
Athersys, Inc |
0.59 |
0.61 |
0.58 |
0.61 |
368000 |
3.39% |
| FFHL |
|
Fuwei Films (Holdings) Co |
7.64 |
7.80 |
7.20 |
7.80 |
2300 |
3.31% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
17.66 |
18.55 |
17.66 |
18.08 |
456900 |
3.14% |
| NURO |
|
NeuroMetrix, Inc |
1.55 |
1.65 |
1.55 |
1.64 |
37200 |
3.14% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
12.28 |
12.65 |
12.15 |
12.64 |
2081800 |
3.10% |
| BPMC |
|
Blueprint Medicines Corp |
45.38 |
46.94 |
45.38 |
46.60 |
922000 |
3.03% |
| BLCM |
|
Bellicum Pharma Comm |
1.02 |
1.07 |
0.99 |
1.07 |
10200 |
2.88% |
| FUSN |
|
Fusion Pharmaceuticals Inc |
2.16 |
2.30 |
2.09 |
2.16 |
58200 |
2.86% |
| CYH |
|
Community Health Systems |
3.07 |
3.29 |
3.03 |
3.14 |
1746200 |
2.61% |
| ASRT |
|
Assertio Therapeutics Inc |
2.91 |
2.97 |
2.87 |
2.94 |
492500 |
2.44% |
| DYNT |
|
Dynatronics Corporation |
0.44 |
0.45 |
0.44 |
0.44 |
32100 |
2.33% |
| CRVS |
|
Corvus Pharma Com |
0.84 |
0.92 |
0.84 |
0.90 |
62500 |
2.27% |
| SEM |
|
Select Medical Holdings Corporation |
23.41 |
24.10 |
23.41 |
23.93 |
427500 |
2.13% |
| SGMO |
|
Sangamo Biosciences, Inc |
3.51 |
3.63 |
3.48 |
3.54 |
1135500 |
2.02% |
| KURA |
|
Kura Oncology |
14.75 |
15.22 |
14.48 |
14.98 |
501000 |
1.90% |
| TGTX |
|
Tg Therapeuticscmn |
8.00 |
8.28 |
7.90 |
8.13 |
1810100 |
1.88% |
| INFI |
|
Infinity Pharmaceuticals Inc |
0.52 |
0.56 |
0.52 |
0.55 |
295800 |
1.85% |
| VERU |
|
Veru Inc |
5.42 |
5.55 |
5.38 |
5.52 |
1680600 |
1.85% |
| MYGN |
|
Myriad Genetics, Inc |
18.83 |
19.35 |
18.69 |
19.17 |
754100 |
1.70% |
| INO |
|
Inovio Biomedical Corp |
1.91 |
1.98 |
1.89 |
1.93 |
5045900 |
1.58% |
| ORGO |
|
Organogenesis Holdings Inc |
2.63 |
2.71 |
2.63 |
2.68 |
489600 |
1.52% |
| SAGE |
|
Sage Therapeutic Com |
37.92 |
38.77 |
37.66 |
38.48 |
534200 |
1.48% |
| CERT |
|
Certara Inc |
15.95 |
16.16 |
15.77 |
15.98 |
670500 |
1.33% |
| PRPO |
|
Precipio Inc |
0.77 |
0.79 |
0.75 |
0.76 |
6300 |
1.33% |
| AMWL |
|
American Well Corp Cl A |
3.47 |
3.61 |
3.43 |
3.45 |
586700 |
1.17% |
| GMTX |
|
Gemini Therapeutics Inc |
1.74 |
1.74 |
1.66 |
1.73 |
34900 |
1.17% |
| ZBH |
|
Zimmer Biomet Holdings |
117.16 |
119.33 |
116.85 |
119.00 |
983400 |
1.13% |
| UHS |
|
Universal Health Services, Inc |
128.35 |
130.88 |
128.35 |
130.55 |
446000 |
1.10% |
| VTRS |
|
Viatris Inc |
11.11 |
11.20 |
11.00 |
11.18 |
7067100 |
1.08% |
| SANA |
|
Sana Biotechnology Inc |
4.71 |
4.80 |
4.52 |
4.71 |
841700 |
1.07% |
| SRRK |
|
Scholar Rock Holding Corp |
7.50 |
7.71 |
7.41 |
7.59 |
90700 |
1.07% |
| SPRO |
|
SmartPros Ltd. |
1.90 |
1.93 |
1.84 |
1.93 |
349900 |
1.05% |
| SWTX |
|
Springworks Therapeutics Inc |
23.40 |
24.20 |
22.80 |
23.51 |
304600 |
1.03% |
| BEAM |
|
Beam Therapeutics Inc |
43.46 |
44.43 |
43.15 |
43.61 |
519800 |
1.00% |
| AKU |
|
Akumin Inc |
1.01 |
1.05 |
0.98 |
1.02 |
36800 |
0.99% |
| CMRX |
|
Chimerix Inc |
2.20 |
2.23 |
2.17 |
2.20 |
904800 |
0.92% |
| AKRO |
|
Akero Therapeutics Inc |
45.43 |
46.28 |
44.66 |
45.82 |
469400 |
0.84% |
| TFX |
|
Teleflex Incorporated |
224.84 |
228.21 |
223.29 |
226.15 |
429900 |
0.74% |
| HOTH |
|
Hoth Therapeutics Inc |
4.07 |
4.29 |
3.93 |
4.17 |
16800 |
0.72% |
| EVOK |
|
Evoke Pharma |
1.52 |
1.52 |
1.40 |
1.49 |
6100 |
0.68% |
| GILD |
|
Gilead Sciences, Inc |
85.50 |
85.87 |
84.71 |
85.76 |
6155100 |
0.65% |
| OSUR |
|
OraSure Technologies, Inc |
4.81 |
4.91 |
4.78 |
4.83 |
552100 |
0.63% |
| EDIT |
|
Editas Medicine |
9.97 |
10.06 |
9.74 |
9.93 |
1246100 |
0.61% |
| VCEL |
|
Vericel Corproation |
21.02 |
22.78 |
20.98 |
21.21 |
293900 |
0.57% |
| LIFE |
|
Life Technologies Corp |
2.14 |
2.16 |
2.08 |
2.13 |
45000 |
0.47% |
| CCEL |
|
Cryo-Cell International, Inc. |
4.57 |
4.75 |
4.56 |
4.56 |
1500 |
0.44% |
| STOK |
|
Stoke Therapeutics Inc |
7.33 |
7.70 |
7.17 |
7.37 |
217300 |
0.41% |
| KDNY |
|
Chinook Therapeutics Inc |
20.25 |
20.39 |
19.86 |
20.26 |
534800 |
0.35% |
| MDXG |
|
Mimedx Group Inc |
3.08 |
3.12 |
3.02 |
3.09 |
284300 |
0.32% |
| BGNE |
|
Beigene Ltd Ads |
184.12 |
184.42 |
176.32 |
179.86 |
181700 |
0.32% |
| AGIO |
|
Agios Pharmaceuticals |
28.97 |
29.53 |
28.59 |
28.80 |
202300 |
0.28% |
| UTHR |
|
United Therapeutics Corporation |
270.50 |
271.53 |
268.60 |
271.03 |
240000 |
0.13% |
| THC |
|
Tenet Healthcare Corporation |
44.47 |
45.22 |
44.13 |
44.52 |
3078200 |
0.13% |
| OPNT |
|
OPNET Technologies, Inc |
20.11 |
20.12 |
20.08 |
20.12 |
149300 |
0.10% |
| ATGE |
|
Adtalem Global Education Inc |
40.77 |
40.77 |
40.02 |
40.71 |
169400 |
0.07% |
| AVEO |
|
AVEO Pharmaceuticals, Inc. |
14.85 |
14.87 |
14.84 |
14.87 |
326700 |
0.07% |
| CYRX |
|
Cryoport Inc |
18.61 |
19.07 |
18.20 |
18.46 |
344800 |
0.05% |
| FIXX |
|
Homology Medicines Inc |
1.42 |
1.49 |
1.33 |
1.43 |
435300 |
0.00% |
| BNTC |
|
Benitec Biopharma Ltd |
0.21 |
0.22 |
0.19 |
0.20 |
265200 |
0.00% |
| FREQ |
|
Frequency Therapeutics Inc |
2.07 |
2.19 |
2.07 |
2.10 |
37000 |
0.00% |
| TCON |
|
Tracon Pharma |
1.51 |
1.52 |
1.49 |
1.50 |
26300 |
0.00% |
| JAGX |
|
Jaguar Health Inc |
0.14 |
0.14 |
0.12 |
0.13 |
6408300 |
0.00% |
| BCDA |
|
Biocardia Inc |
1.75 |
1.88 |
1.75 |
1.85 |
15600 |
0.00% |
| OVID |
|
Ovid Therapeutics Inc |
1.82 |
1.84 |
1.78 |
1.83 |
78400 |
0.00% |
| OPGN |
|
Opgen Inc |
0.19 |
0.19 |
0.17 |
0.17 |
206600 |
0.00% |
| STRR |
|
Star Equity Holdings Inc |
0.94 |
0.96 |
0.92 |
0.93 |
44600 |
0.00% |
| MNMD |
|
Mind Medicine |
2.71 |
2.74 |
2.64 |
2.70 |
226700 |
0.00% |
| AKUS |
|
Akouos Inc |
13.18 |
13.21 |
13.13 |
13.15 |
2057000 |
-0.08% |
| DG |
|
Dollar General Corp. |
252.75 |
254.24 |
248.50 |
252.85 |
1493300 |
-0.10% |
| KRTX |
|
Karuna Therapeutics Inc |
223.63 |
227.06 |
222.73 |
223.27 |
141200 |
-0.16% |
| PFE |
|
Pfizer Inc |
49.50 |
49.67 |
49.10 |
49.49 |
17159900 |
-0.16% |
| ZTS |
|
Zoetis Inc Cl A |
147.57 |
149.35 |
146.43 |
147.85 |
1758500 |
-0.19% |
| INVA |
|
Innoviva Inc |
12.85 |
12.98 |
12.79 |
12.88 |
375400 |
-0.23% |
| LGND |
|
Ligand Pharmaceuticals Inc |
71.49 |
73.50 |
70.50 |
71.47 |
176700 |
-0.25% |
| TRVN |
|
Trevena Inc |
3.46 |
3.52 |
3.26 |
3.46 |
105700 |
-0.29% |
| PTCT |
|
Ptc Therapeutics |
40.67 |
41.22 |
39.53 |
40.35 |
582800 |
-0.32% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SRMX |
|
Saddle Ranch Media Inc |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
15223100 |
16.67% |
| NMLSF |
|
Nova Mentis Life Science Corp |
0.0183 |
0.0201 |
0.0182 |
0.0199 |
156000 |
13.71% |
| USRM |
|
US Stem Cell Inc |
0.0052 |
0.0052 |
0.0040 |
0.0042 |
985000 |
13.51% |
| MRVFF |
|
Nuvo Pharmaceuticals Inc |
0.5365 |
0.5365 |
0.5365 |
0.5365 |
200 |
12.47% |
| PCLOF |
|
Pharmacielo Ltd |
0.2365 |
0.2450 |
0.2355 |
0.2361 |
1400 |
7.27% |
| PVCT |
|
Provectus Pharma |
0.0627 |
0.0698 |
0.0627 |
0.0690 |
134900 |
7.14% |
| MCIC |
|
Multicorp International Inc |
0.0029 |
0.0030 |
0.0029 |
0.0030 |
347100 |
7.14% |
| MDCE |
|
Medical Care Technol |
0.0057 |
0.0057 |
0.0046 |
0.0053 |
562500 |
6.00% |
| SHPMY |
|
Shanghai Pharmaceuticals Holding CO Ltd ADR |
8.2700 |
8.2700 |
8.1900 |
8.1900 |
2500 |
5.75% |
| SIGL |
|
Signal Advance Inc |
0.1413 |
0.1413 |
0.1400 |
0.1400 |
400 |
5.66% |
| UNVC |
|
Univec Inc |
0.0053 |
0.0064 |
0.0053 |
0.0060 |
383200 |
5.26% |
| EMMA |
|
Emmaus Life Sciences Inc |
0.3800 |
0.4000 |
0.3001 |
0.4000 |
19300 |
5.26% |
| HIRU |
|
Hiru Corp |
0.0024 |
0.0024 |
0.0022 |
0.0023 |
23023100 |
4.55% |
| SFOSF |
|
Shanghai Fosun |
3.3264 |
3.3264 |
3.2650 |
3.2650 |
2000 |
3.00% |
| ENDV |
|
Endonovo Therapeutics Inc |
0.0079 |
0.0080 |
0.0060 |
0.0080 |
329100 |
2.56% |
| CLABF |
|
Core One Labs Inc |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
4700 |
2.41% |
| MHTX |
|
Manhattan Scients |
0.0103 |
0.0105 |
0.0103 |
0.0105 |
15400 |
1.94% |
| SHTDY |
|
Sinopharm Group |
11.4000 |
11.4800 |
11.3500 |
11.3600 |
14000 |
1.61% |
| SHWZ |
|
Medicine Man Technologies Inc |
1.8600 |
1.8800 |
1.8100 |
1.8800 |
26900 |
0.80% |
| TKPHF |
|
Takeda Pharmaceutica |
29.0412 |
29.0412 |
29.0412 |
29.0412 |
1200 |
0.25% |
| EJPRY |
|
East Japan Railway C |
9.4350 |
9.5800 |
9.3190 |
9.3525 |
22000 |
0.13% |
| ERBB |
|
American Green Inc |
0.0012 |
0.0013 |
0.0012 |
0.0012 |
6022500 |
0.00% |
| CHNC |
|
China Infra Const |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
5943500 |
0.00% |
| AMIH |
|
American Intl Hlds Corp |
0.0143 |
0.0220 |
0.0133 |
0.0148 |
17342500 |
0.00% |
| HTLZF |
|
Hamilton Thorne Ltd |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
2500 |
0.00% |
| NAFS |
|
North America Frac Sand Inc |
0.0033 |
0.0033 |
0.0030 |
0.0030 |
900000 |
0.00% |
| GBLX |
|
Growblox Sciences Inc |
0.0250 |
0.0259 |
0.0242 |
0.0250 |
40800 |
0.00% |
| PPJE |
|
Ppj Healthcare Enterprises Inc |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
47242400 |
0.00% |
| SSMXY |
|
Sysmex Corp ADR |
31.4700 |
31.4700 |
30.3300 |
30.4450 |
51800 |
-0.31% |
| CHGCY |
|
Chugai Pharmaceutica |
13.2200 |
13.5399 |
13.0500 |
13.0600 |
44000 |
-0.31% |
| NINOY |
|
Nikon Corp ADR |
9.5600 |
9.6300 |
9.5000 |
9.5650 |
2900 |
-0.36% |
| MYCOF |
|
Mydecine Innovations Group Inc |
0.4400 |
0.4800 |
0.4300 |
0.4580 |
8400 |
-0.43% |
| ITOCY |
|
Itochu Corp ADR |
62.2300 |
62.3100 |
61.8900 |
62.0000 |
26200 |
-0.47% |
| ESALY |
|
Eisai CO Ltd ADR |
66.9200 |
66.9200 |
63.1001 |
64.7500 |
59600 |
-0.54% |
| ATBPF |
|
Antibe Therapeutics, Inc. |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
7000 |
-0.84% |
| FUJIY |
|
Fujifilm Hlds Corp |
52.9700 |
53.0100 |
52.6700 |
52.7225 |
14700 |
-0.97% |
| OTSKY |
|
Otsuka Holdings CO |
16.7600 |
16.8400 |
16.7500 |
16.7900 |
40600 |
-1.12% |
| LMLLF |
|
Aura Health Inc |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
10000 |
-1.72% |
| EMGE |
|
Emergent Health Corp |
0.0056 |
0.0056 |
0.0045 |
0.0056 |
731300 |
-1.75% |
| SBHGF |
|
Sbi Holdings Inc Ord |
18.6000 |
18.6000 |
18.6000 |
18.6000 |
100 |
-2.11% |
| SNWV |
|
Sanuwave Health Inc |
0.0550 |
0.0550 |
0.0350 |
0.0400 |
50600 |
-2.44% |
| USAQ |
|
US Alcohol Testing America Inc |
0.1512 |
0.1560 |
0.1512 |
0.1560 |
2000 |
-2.50% |
| DOCRF |
|
Cloudmd Software & Services Inc |
0.1435 |
0.1451 |
0.1400 |
0.1400 |
17500 |
-2.64% |
| HLYK |
|
Healthlynked Corp |
0.0340 |
0.0350 |
0.0310 |
0.0350 |
182300 |
-2.78% |
| VVCIF |
|
Vivo Cannabis Inc |
0.0252 |
0.0252 |
0.0251 |
0.0252 |
7500 |
-3.45% |
| BRAXF |
|
Braxia Scientific Corp |
0.0320 |
0.0325 |
0.0294 |
0.0308 |
128800 |
-3.75% |
| ISCO |
|
International Stem Cell Corp |
0.1251 |
0.2000 |
0.1251 |
0.2000 |
4100 |
-5.26% |
| BYRG |
|
Buyer Group Intl Inc |
0.0055 |
0.0055 |
0.0048 |
0.0052 |
1958100 |
-5.45% |
| CBDS |
|
Cannabis Sativa Inc |
0.0535 |
0.0549 |
0.0500 |
0.0512 |
71000 |
-6.74% |
| SEOVF |
|
Sernova Corp |
0.5706 |
0.5706 |
0.5488 |
0.5488 |
16400 |
-6.97% |
| ALST |
|
Allstar Health Brands Inc |
0.0014 |
0.0014 |
0.0013 |
0.0013 |
1245500 |
-7.14% |
| HEWA |
|
Healthwarehouse.com |
0.1612 |
0.1612 |
0.1612 |
0.1612 |
100 |
-7.41% |
| SQIDF |
|
Sqi Diagnostics Inc |
0.0685 |
0.0685 |
0.0685 |
0.0685 |
9900 |
-9.03% |
| NXTTF |
|
Namaste Technologies Inc |
0.0500 |
0.0517 |
0.0469 |
0.0475 |
56000 |
-9.18% |
| TXTM |
|
Protext Mobility Inc |
0.0028 |
0.0031 |
0.0027 |
0.0028 |
2823400 |
-9.68% |
| BVAXF |
|
BiondVax Pharmaceuticals Ltd. |
0.1261 |
0.1261 |
0.1026 |
0.1090 |
296300 |
-11.67% |
| CYSNF |
|
C-Com Satellite Sys |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
400 |
-11.96% |
| INIS |
|
Intl Isotopes Inc |
0.0350 |
0.0351 |
0.0350 |
0.0351 |
10600 |
-18.18% |
| AMBS |
|
Amarantus Bioscience Holdings Inc |
0.0025 |
0.0025 |
0.0022 |
0.0022 |
1272000 |
-18.52% |
| VMCS |
|
Visualmed Clinical Solutions Corp |
0.0051 |
0.0070 |
0.0040 |
0.0048 |
293400 |
-30.43% |
| ETST |
|
Earth Science Tech Inc |
0.0450 |
0.0490 |
0.0276 |
0.0276 |
131200 |
-34.29% |
| FZMD |
|
Fuse Medical Inc |
0.1411 |
0.1411 |
0.1411 |
0.1411 |
3800 |
0.00% |
