Stock Scanner

Medicine Stocks


Medicine Stocks is a list of public traded medicine companies trading on the NYSE, NASDAQ, and AMEX.

July 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
CYCC Cyclacel Pharmaceuticals Inc 8.00 18.00 8.00 13.07 22253505 58.81%
CYCN Cyclerion Therapeutics Inc 3.20 3.70 3.16 3.54 145753 17.22%
OVID Ovid Therapeutics Inc 0.53 0.57 0.48 0.55 3423820 14.58%
STOK Stoke Therapeutics Inc 12.93 14.50 12.54 13.22 1545291 7.74%
ALDX Aldeyra Therapeu 5.17 5.66 5.16 5.39 1767436 7.16%
CUE Cue Biopharma Inc 0.83 0.97 0.82 0.90 492618 7.14%
PRTC PureTech Health Plc 19.76 19.76 19.67 19.67 647 6.32%
SGMO Sangamo Biosciences, Inc 0.49 0.52 0.48 0.51 5003900 6.25%
SANA Sana Biotechnology Inc 4.58 4.64 4.38 4.63 5012575 4.04%
PRPO Precipio Inc 13.92 14.71 13.91 14.70 7012 3.59%
ENVB Enveric Biosciences Inc 1.29 1.34 1.25 1.32 147629 3.13%
GRWG Growgeneration Corp 1.01 1.04 1.00 1.00 339356 3.09%
DRRX DURECT Corporation 0.59 0.59 0.52 0.53 40385 1.92%
VSTM Verastem Inc 5.17 5.57 5.13 5.16 2407122 1.78%
BEAM Beam Therapeutics Inc 20.95 21.72 20.41 20.75 2158192 1.67%
XTNT XTENT, Inc 0.61 0.64 0.60 0.63 42766 1.61%
INO Inovio Biomedical Corp 1.36 1.44 1.36 1.39 1866075 1.46%
LGND Ligand Pharmaceuticals Inc 138.12 139.71 137.31 139.13 264601 1.13%
EDIT Editas Medicine 2.70 2.87 2.66 2.76 2534164 1.10%
LAUR Laureate Education Inc 24.14 24.57 24.06 24.22 1710931 0.96%
DG Dollar General Corp. 109.55 110.54 108.82 110.09 2534429 0.79%
FHTX Foghorn Therapeutics Inc 6.16 6.20 5.96 6.13 148403 0.49%
ATGE Adtalem Global Education Inc 116.65 117.92 116.05 117.08 345338 0.43%
VTGN Vistagen Therap. Com 2.50 2.57 2.45 2.55 274334 0.39%
AMWL American Well Corp Cl A 8.18 8.45 7.87 8.07 53410 0.37%
CRVS Corvus Pharma Com 4.29 4.43 4.23 4.26 441874 0.24%
MNMD Mind Medicine 8.95 9.19 8.79 8.89 1047356 0.11%
STRR Star Equity Holdings Inc 1.98 2.05 1.97 1.99 53579 0.00%
ABUS Arbutus Biopharma Cp 3.19 3.19 3.08 3.13 888604 0.00%
SYBX Synlogic Inc 1.75 1.96 1.66 1.72 286238 0.00%
GURE Gulf Resources Inc 0.66 0.69 0.66 0.69 44437 0.00%
ASRT Assertio Therapeutics Inc 0.67 0.69 0.66 0.67 195894 0.00%
JAGX Jaguar Health Inc 2.34 2.35 2.27 2.32 116248 0.00%
THC Tenet Healthcare Corporation 175.14 177.21 174.67 175.06 1841822 -0.05%
ARCT Arcturus Therapeutics Ltd 13.73 14.02 13.49 13.51 277323 -0.15%
ORGO Organogenesis Holdings Inc 4.45 4.48 4.32 4.35 274813 -0.23%
SAGE Sage Therapeutic Com 9.16 9.17 9.10 9.11 1925872 -0.33%
BBIO Bridgebio Pharma Inc 47.05 47.36 46.13 46.51 2105619 -0.43%
PFE Pfizer Inc 24.71 24.78 24.39 24.47 36132585 -0.45%
GILD Gilead Sciences, Inc 109.85 110.90 108.04 108.22 6627505 -0.53%
CCEL Cryo-Cell International, Inc. 4.68 5.00 4.68 4.82 6385 -0.62%
AGIO Agios Pharmaceuticals 40.70 41.19 39.98 40.00 751139 -0.77%
EXEL Exelixis, Inc 45.13 45.13 44.07 44.47 1771804 -0.89%
BCRX BioCryst Pharmaceuticals, Inc 8.79 8.79 8.52 8.61 3095597 -0.92%
ZTS Zoetis Inc Cl A 150.00 150.85 147.59 148.60 4696672 -0.95%
ORIC Oric Pharmaceuticals Inc 11.29 11.41 10.88 11.03 369856 -0.99%
DYAI Dyadic International 0.96 0.99 0.96 0.97 28160 -1.02%
EVOK Evoke Pharma 4.61 4.85 4.49 4.56 105571 -1.08%
UHS Universal Health Services, Inc 171.10 171.32 168.36 168.94 613753 -1.10%
GAIA Gaiam, Inc 4.16 4.16 4.03 4.08 31805 -1.21%
BRTX BioRestorative Therapies Inc 1.59 1.65 1.55 1.57 84307 -1.26%
ALNY Alnylam Pharmaceuticals, Inc 325.62 325.62 317.88 320.53 581106 -1.28%
ELDN Eledon Pharmaceuticals Inc 3.79 3.83 3.64 3.70 376222 -1.33%
CYH Community Health Systems 3.67 3.68 3.55 3.59 1616098 -1.37%
REGN Regeneron Pharmaceuticals, Inc 550.00 550.53 541.50 542.42 1165106 -1.38%
EWTX Edgewise Therapeutics Inc 13.90 13.96 13.45 13.54 400086 -1.38%
INVA Innoviva Inc 20.06 20.06 19.35 19.57 898044 -1.56%
VERU Veru Inc 0.61 0.64 0.60 0.60 986778 -1.64%
ADPT Adaptec, Inc 10.66 10.77 10.25 10.38 1439560 -1.70%
ZBH Zimmer Biomet Holdings 95.39 95.60 93.13 93.19 1303869 -1.80%
RVMD Revolution Medicines Inc 39.41 39.62 38.26 38.30 2141308 -1.92%
PRAX Praxis Precision Medicines Inc 55.53 57.02 53.80 53.82 310878 -2.04%
BBLG Bone Biologics Corp 2.97 2.97 2.84 2.86 84287 -2.05%
MD Mednax, Inc 12.86 12.86 12.48 12.57 543184 -2.10%
TAK Takeda Pharmaceutical CO Ltd 14.72 14.72 14.41 14.43 3636556 -2.10%
UTHR United Therapeutics Corporation 298.30 299.15 290.80 291.78 322504 -2.12%
BCDA Biocardia Inc 2.29 2.32 2.22 2.23 58680 -2.19%
TFX Teleflex Incorporated 114.03 114.36 110.83 111.06 845802 -2.23%
IDYA Ideaya Biosciences Inc 22.37 22.56 21.56 21.59 549679 -2.26%
RDNT RadNet Inc 59.51 59.70 57.48 57.50 766762 -2.28%
PTCT Ptc Therapeutics 48.88 49.09 47.23 47.42 402365 -2.29%
ARDX Ardelyx Inc 4.56 4.65 4.37 4.41 3246284 -2.43%
VCEL Vericel Corproation 36.89 37.09 35.18 35.34 545050 -2.54%
SEM Select Medical Holdings Corporation 14.78 14.93 14.32 14.38 826955 -2.64%
NXTC Nextcure Inc 5.04 5.37 4.95 4.99 29217 -2.73%
OSUR OraSure Technologies, Inc 3.31 3.31 3.10 3.19 1080815 -2.74%
KIDS Orthopediatrics Corp 22.85 22.85 21.96 22.01 159331 -2.83%
PLSE Pulse Biosciences CS 15.84 15.84 15.15 15.19 165704 -2.94%
TGTX Tg Therapeuticscmn 39.43 39.54 37.66 37.91 1793191 -2.99%
NTRA Natera Inc 144.00 144.07 138.62 138.91 1036636 -3.12%
IKT Inhibikase Therapeutics Inc 1.92 1.92 1.83 1.84 93530 -3.16%
CYRX Cryoport Inc 7.52 7.54 7.14 7.19 405537 -3.23%
CNMD CONMED Corporation 49.83 49.83 47.53 47.64 468446 -3.27%
COLL Collegium Pharma 32.47 32.47 31.18 31.20 219382 -3.29%
PGEN Precigen Inc 1.85 1.91 1.74 1.76 1979518 -3.30%
ATOS Atossa Genetics Inc 0.88 0.89 0.84 0.84 680755 -3.45%
BVS Bioventus Inc 6.56 6.56 6.26 6.26 391050 -3.54%
KURA Kura Oncology 6.67 6.69 6.26 6.36 1055197 -3.64%
PASG Passage Bio Inc 5.78 6.08 5.44 5.56 85486 -3.64%
DXR Daxor Corporation 9.16 9.35 9.00 9.00 6835 -3.74%
SXTC China Sxt Pharmaceuticals Inc 1.67 1.68 1.60 1.64 34858 -4.09%
RLAY Relay Therapeutics Inc 3.66 3.72 3.50 3.50 1787598 -4.11%
AKRO Akero Therapeutics Inc 54.87 54.87 51.90 52.08 881090 -4.14%
CERT Certara Inc 10.57 10.69 10.08 10.10 1146512 -4.17%
VTRS Viatris Inc 9.24 9.27 8.84 8.88 9918203 -4.21%
MIST Milestone Pharmaceuticals Inc 1.66 1.67 1.56 1.58 1673744 -4.24%
SRRK Scholar Rock Holding Corp 43.32 43.97 40.38 40.72 1756210 -4.32%
COSM Cosmos Holdings Inc 0.45 0.46 0.43 0.44 97554 -4.35%
SPRO SmartPros Ltd. 2.48 2.53 2.35 2.37 969541 -4.44%
LNTH Lantheus Holdings 74.47 74.47 69.88 70.26 902704 -4.54%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Medicine Stocks List

Medicine Stocks list are medicine stocks that are trading on the OTCBB market.

July 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
ALST Allstar Health Brands Inc 0.0005 0.0007 0.0005 0.0006 7437681 20.00%
SHTDF Sinopharm Group CO L 2.4000 2.4000 2.4000 2.4000 101 13.74%
CMPD Compumed Inc 3.7000 3.7000 3.5500 3.7000 3833 12.12%
SIGL Signal Advance Inc 0.1949 0.1949 0.1606 0.1848 7107 11.80%
PCLOF Pharmacielo Ltd 0.0321 0.0372 0.0321 0.0372 186320 6.90%
TXTM Protext Mobility Inc 0.0046 0.0050 0.0043 0.0050 26140295 6.38%
INIS Intl Isotopes Inc 0.0935 0.1000 0.0897 0.0973 459250 5.76%
FUJIF Fujifilm Holdings Cp 21.2300 21.2300 21.2300 21.2300 150 1.92%
SBHGF Sbi Holdings Inc Ord 40.0000 41.4000 39.5844 39.7250 43121 1.74%
HTHIF Hitachi Ltd Ord 29.2975 29.5475 29.1825 29.5475 1809 0.85%
SEOVF Sernova Corp 0.1190 0.1247 0.1190 0.1200 43500 0.84%
SHTDY Sinopharm Group 11.9675 11.9995 11.9675 11.9900 5339 0.33%
HIRU Hiru Corp 0.0020 0.0020 0.0018 0.0019 14166616 0.00%
ERBB American Green Inc 0.0003 0.0004 0.0003 0.0003 1749374 0.00%
HLYK Healthlynked Corp 0.0275 0.0292 0.0275 0.0292 37876 0.00%
USAQ US Alcohol Testing America Inc 0.2000 0.2000 0.2000 0.2000 1102 0.00%
MDCE Medical Care Technol 0.0002 0.0003 0.0002 0.0002 1543332 0.00%
CNBX Cannabics Pharmaceuticals Inc 0.0005 0.0007 0.0005 0.0006 20975103 0.00%
SRMX Saddle Ranch Media Inc 0.0001 0.0002 0.0001 0.0001 15736500 0.00%
PPJE Ppj Healthcare Enterprises Inc 0.0001 0.0001 0.0001 0.0001 150000 0.00%
ENDV Endonovo Therapeutics Inc 0.0002 0.0002 0.0002 0.0002 3665816 0.00%
PVCT Provectus Pharma 0.0711 0.0732 0.0711 0.0729 389264 -0.27%
CHGCY Chugai Pharmaceutica 23.5700 23.7250 22.7000 23.2300 1125636 -0.51%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0185 0.0185 0.0181 0.0182 186538 -0.55%
EJPRY East Japan Railway C 10.6100 10.7380 10.5200 10.5600 89593 -0.75%
ITOCY Itochu Corp ADR 101.5000 102.8985 101.3500 101.5980 76368 -0.86%
FUJIY Fujifilm Hlds Corp 9.7400 10.0860 9.7400 10.0500 238385 -1.03%
SSMXY Sysmex Corp ADR 16.5700 16.8770 16.5200 16.5900 62454 -1.25%
NINOY Nikon Corp ADR 9.3300 9.5600 9.2900 9.2900 217 -1.28%
CYSNF C-Com Satellite Sys 0.6763 0.6763 0.6700 0.6700 24900 -1.47%
OTSKY Otsuka Holdings CO 22.3000 22.3000 21.7000 21.7350 80687 -2.88%
TKPHF Takeda Pharmaceutica 28.8500 28.8500 26.7000 26.7000 775 -3.96%
BYRG Buyer Group Intl Inc 0.0020 0.0021 0.0019 0.0021 487000 -4.55%
UNVC Univec Inc 0.0022 0.0022 0.0022 0.0022 211600 -8.33%
ETST Earth Science Tech Inc 0.2050 0.2050 0.1768 0.1801 37281 -9.90%
HEWA Healthwarehouse.com 0.1300 0.1300 0.1300 0.1300 5112 -13.85%
ISCO International Stem Cell Corp 0.1730 0.1730 0.1510 0.1510 16386 -23.74%
LMLLF Aura Health Inc 0.0037 0.0037 0.0037 0.0037 528 -48.61%
SHWZ Medicine Man Technologies Inc 0.0022 0.0033 0.0022 0.0033 9282 -83.50%
FZMD Fuse Medical Inc 0.0998 0.0998 0.0998 0.0998 504 0.00%

Memory Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks