Memory Stocks

Memory Stocks is a list of public traded memory companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CMCM		Cheetah Mobile Inc	4.50	4.51	4.33	4.45	112837	8.27%
MU		Micron Technology, Inc	122.77	124.16	120.38	123.60	29227400	1.46%
HEI		HEICO Corporation	313.61	317.03	311.49	315.52	706900	1.43%
MCHP		Microchip Technology Inc	69.49	69.68	67.38	68.97	19067200	1.40%
IBRX		ImmunityBio Inc	2.86	2.93	2.83	2.87	9116400	1.06%
THRM		Gentherm Inc	27.85	28.33	27.37	27.60	563200	0.58%
WDC		Western Digital Corp	59.88	59.94	58.97	59.29	9021600	0.17%
ARW		Arrow Electronics, Inc	124.18	124.40	122.60	123.69	758400	0.16%
GME		GameStop Corp	23.52	23.73	23.13	23.46	19868839	0.09%
TER		Teradyne, Inc	87.47	87.83	84.24	86.29	6312100	0.03%
NHI		National Health Investors	71.15	71.28	70.55	70.77	588310	-0.10%
XPER		Xperi Holding Corp	7.82	7.90	7.68	7.74	372552	-0.13%
SANM		Sanmina-SCI Corporation	90.68	90.97	89.10	89.85	845000	-0.22%
BKD		Brookdale Senior Living, Inc	6.89	6.97	6.77	6.82	6212676	-0.29%
CDNS		Cadence Design Systems, Inc	299.63	300.76	293.84	295.40	2372700	-0.49%
NVEC		NVE Corporation	70.27	70.27	67.81	69.50	122400	-0.61%
CLS		Celestica Inc	138.32	139.23	133.73	135.23	2590000	-0.75%
MRAM		Everspin Technologies Inc	6.08	6.16	6.01	6.02	126400	-0.82%
AMKR		Amkor Technology, Inc	20.58	20.68	19.79	20.16	2423100	-0.98%
TDS		Telephone & Data Systems, Inc	33.71	33.88	33.20	33.20	1252285	-1.07%
NHC		National HealthCare Corporation	106.20	106.83	101.25	104.86	271500	-1.11%
MRCY		Mercury Computer Systems Inc	51.56	51.63	50.50	50.77	999200	-1.28%
CPHI		China Pharma Holdings, Inc.	1.73	1.79	1.71	1.75	16000	-1.69%
INTC		Intel Corporation	21.70	21.89	20.88	21.08	133343500	-1.91%
MRVL		Marvell Technology Group Ltd	77.06	77.32	73.30	73.51	45930200	-1.92%
RMBS		Rambus Inc	61.05	61.55	58.92	59.38	1070400	-1.93%
FORM		FormFactor, Inc	33.54	33.60	31.91	32.55	1126500	-2.22%
VECO		Veeco Instruments Inc	20.49	20.50	19.40	19.71	1387300	-2.57%
GSIT		GSI Technology, Inc	3.20	3.25	3.08	3.08	70800	-2.84%
OSS		One Stop Systems Inc	4.64	4.65	4.01	4.09	909100	-10.70%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Memory Stocks List

Memory Stocks list are memory stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NLST		Netlist Inc	0.8000	1.0640	0.7750	0.9550	2987694	36.62%
ROHCY		Rohm CO Ltd ADR	12.1000	12.3000	11.7600	12.1000	44911	7.56%
RNECY		Renesas Electronics Corp	6.6000	6.6400	6.5000	6.5600	526317	2.66%
RNECF		Renesas Electronics Corp	12.9900	13.1500	12.9900	13.1500	2112	1.15%
ATEYY		Advantest Corp	66.8000	68.4805	65.8300	66.3500	172466	-0.08%
ETST		Earth Science Tech Inc	0.1550	0.1629	0.1500	0.1500	91099	-3.23%
MHIVF		Mainstreet Health Investments Inc	0.0900	0.0900	0.0900	0.0900	23153	-14.29%

Mental Health Stocks