Memory Stocks

Memory Stocks is a list of public traded memory companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MCHP		Microchip Technology Inc	80.46	85.97	79.20	84.76	9486041	13.63%
MRAM		Everspin Technologies Inc	15.71	16.87	15.55	16.64	1169518	6.05%
IBRX		ImmunityBio Inc	7.35	7.65	7.25	7.64	7723733	4.37%
XPER		Xperi Holding Corp	6.91	7.27	6.90	7.14	451321	4.23%
RMBS		Rambus Inc	98.80	103.50	98.80	101.50	891329	3.92%
MRVL		Marvell Technology Group Ltd	215.81	221.87	205.52	218.75	12826880	3.90%
VECO		Veeco Instruments Inc	51.61	53.70	51.35	52.77	597894	2.27%
FORM		FormFactor, Inc	117.20	122.25	115.22	117.55	311822	2.14%
THRM		Gentherm Inc	40.40	41.79	40.40	41.26	132776	2.10%
AMKR		Amkor Technology, Inc	54.39	57.02	53.33	55.29	1839015	2.09%
INTC		Intel Corporation	100.40	103.66	98.03	101.64	55741843	1.94%
GSIT		GSI Technology, Inc	6.63	6.97	6.50	6.72	327949	1.36%
HEI		HEICO Corporation	364.57	369.35	361.68	367.85	205782	1.24%
CLS		Celestica Inc	317.25	323.90	305.75	317.98	2512009	0.89%
CDNS		Cadence Design Systems, Inc	340.18	348.12	335.58	339.09	1052801	0.22%
NHI		National Health Investors	74.78	75.87	74.78	75.37	81126	-0.01%
MRCY		Mercury Computer Systems Inc	108.83	110.17	106.20	108.64	112878	-0.29%
GME		GameStop Corp	19.21	19.30	19.03	19.15	3550932	-0.42%
MU		Micron Technology, Inc	889.00	916.83	847.02	877.56	24733010	-0.44%
OSS		One Stop Systems Inc	13.13	13.80	12.90	13.22	504801	-0.75%
BKD		Brookdale Senior Living, Inc	14.32	14.51	14.19	14.21	2969843	-1.04%
SANM		Sanmina-SCI Corporation	210.67	210.67	199.41	202.68	189935	-1.33%
TER		Teradyne, Inc	387.11	405.06	372.80	379.31	2433906	-1.38%
NHC		National HealthCare Corporation	222.73	226.87	211.59	212.72	45784	-2.89%
NVEC		NVE Corporation	130.00	132.42	125.59	125.59	67120	-2.94%
CPHI		China Pharma Holdings, Inc.	1.18	1.24	1.11	1.13	292058	-3.42%
WDC		Western Digital Corp	455.30	469.71	422.50	434.00	8681419	-3.88%
CMCM		Cheetah Mobile Inc	3.27	3.27	3.11	3.11	3160	-4.31%
ARW		Arrow Electronics, Inc	220.00	220.00	194.45	203.51	560329	-8.39%
TDS		Telephone & Data Systems, Inc	36.00	36.00	31.51	32.95	2075228	-8.55%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Memory Stocks List

Memory Stocks list are memory stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ETST		Earth Science Tech Inc	0.0955	0.1000	0.0905	0.0979	126900	5.16%
RNECY		Renesas Electronics Corp	12.1275	12.1600	11.6800	11.9700	425100	4.00%
RNECF		Renesas Electronics Corp	24.3410	24.3410	24.3410	24.3410	100	3.98%
QTRHF		Quarterhill Inc	2.2920	2.3610	2.2700	2.3100	41500	3.12%
NLST		Netlist Inc	3.8400	4.0300	3.8300	3.9200	2489800	2.54%
ROHCY		Rohm CO Ltd ADR	29.4000	29.4000	29.4000	29.4000	400	0.65%
ADTTF		Advantest Corp.	214.0900	214.4200	201.6600	214.4200	600	0.20%
HYEX		Healthy Extracts Inc	1.3900	1.3900	1.3900	1.3900	300	0.00%
ATEYY		Advantest Corp	209.2700	209.7400	203.5500	206.6600	123600	-0.12%

Mental Health Stocks