Memory Stocks

Memory Stocks is a list of public traded memory companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MU		Micron Technology, Inc	435.50	465.78	424.86	465.42	34400030	9.13%
RMBS		Rambus Inc	115.00	122.26	111.44	121.72	1043486	7.63%
CLS		Celestica Inc	374.90	392.12	368.09	384.73	2108801	5.27%
WDC		Western Digital Corp	358.77	366.30	341.50	366.23	3830728	4.66%
MRAM		Everspin Technologies Inc	11.79	12.19	11.28	11.59	526915	4.32%
IBRX		ImmunityBio Inc	7.28	7.82	7.25	7.60	14218853	4.25%
CMCM		Cheetah Mobile Inc	5.53	5.90	5.53	5.69	12316	3.27%
GME		GameStop Corp	23.45	24.30	23.43	24.06	6186331	2.82%
BKD		Brookdale Senior Living, Inc	13.81	14.01	13.55	13.93	1987270	2.43%
HEI		HEICO Corporation	295.27	300.00	293.67	299.99	355643	2.16%
MRVL		Marvell Technology Group Ltd	131.60	139.00	130.84	133.79	20737519	1.92%
XPER		Xperi Holding Corp	6.07	6.16	6.01	6.10	163987	1.84%
MRCY		Mercury Computer Systems Inc	83.36	84.51	83.09	84.04	140422	1.83%
VECO		Veeco Instruments Inc	40.30	41.98	40.15	40.73	459356	1.62%
AMKR		Amkor Technology, Inc	61.53	62.60	60.70	61.34	1986221	1.42%
CDNS		Cadence Design Systems, Inc	291.41	297.18	289.00	292.36	1100843	1.42%
MCHP		Microchip Technology Inc	73.69	74.89	73.02	74.50	2875877	1.32%
GSIT		GSI Technology, Inc	6.18	6.36	6.09	6.25	522812	1.13%
SANM		Sanmina-SCI Corporation	155.00	157.81	151.31	154.55	167377	0.71%
TDS		Telephone & Data Systems, Inc	45.67	45.87	45.08	45.49	872779	0.51%
FORM		FormFactor, Inc	130.54	133.97	127.11	128.27	1371766	0.05%
THRM		Gentherm Inc	29.39	29.63	29.21	29.36	34822	-0.10%
NVEC		NVE Corporation	81.01	81.01	76.16	76.35	19283	-0.24%
NHI		National Health Investors	84.73	85.68	84.26	84.90	79613	-0.46%
ARW		Arrow Electronics, Inc	177.18	179.28	172.85	173.69	485345	-0.73%
OSS		One Stop Systems Inc	8.90	9.30	8.63	8.77	716880	-1.13%
TER		Teradyne, Inc	371.67	373.00	362.50	365.50	1117372	-1.18%
INTC		Intel Corporation	65.87	66.48	62.09	63.81	91828802	-2.09%
NHC		National HealthCare Corporation	169.44	169.44	162.80	163.15	40125	-3.67%
CPHI		China Pharma Holdings, Inc.	0.59	0.64	0.59	0.62	8829	-4.62%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Memory Stocks List

Memory Stocks list are memory stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATEYY		Advantest Corp	171.8818	174.9800	170.6600	174.8270	214800	8.61%
RNECY		Renesas Electronics Corp	8.6550	8.7500	8.4200	8.7350	199400	7.31%
NLST		Netlist Inc	1.5000	1.6200	1.4800	1.5500	1190400	4.03%
ROHCY		Rohm CO Ltd ADR	24.0095	24.0095	23.7950	23.7950	2400	3.55%
ETST		Earth Science Tech Inc	0.1203	0.1241	0.1190	0.1190	28100	0.00%
QTRHF		Quarterhill Inc	1.0200	1.0200	1.0200	1.0200	600	-0.78%

Mental Health Stocks