Merchandise Stocks

Merchandise Stocks is a list of public traded merchandise companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VNCE		Vince Holding Corp	1.57	1.73	1.57	1.71	30331	9.62%
TCS		The Container Store Group Inc	2.01	2.38	2.01	2.16	183186	6.93%
LITB		Lightinthebox Holding CO Ltd	1.83	1.87	1.71	1.84	9912	5.75%
TSLA		Tesla Motors Inc	377.42	389.49	370.80	389.22	80053644	5.34%
BOOT		LaCrosse Footwear, Inc	150.61	155.29	149.73	154.87	806272	4.24%
FL		Foot Locker, Inc	21.45	22.58	21.45	22.00	5431312	3.92%
AMZN		Amazon	220.75	227.15	220.60	227.03	44087114	2.94%
ADBE		Adobe Systems Incorporated	544.15	554.37	542.90	552.96	2948434	2.74%
TME		Tencent Music Entertainment Group ADR	12.46	12.63	12.36	12.55	4449452	2.62%
DG		Dollar General Corp.	81.32	84.75	80.88	81.59	6920483	2.50%
TGT		Target Corporation	130.00	132.79	130.00	132.39	7278680	2.49%
SBH		Sally Beauty Holdings, Inc	13.09	13.30	12.91	13.23	1665262	2.48%
CAL		Continental Airlines, Inc	26.99	27.50	26.73	27.18	975953	2.30%
ASO		AirShares EU Carbon Allowances Fund(ETF)	50.29	51.66	49.82	50.40	1982716	2.23%
AEO		American Eagle Outfitters	18.05	18.42	17.67	17.99	8896908	2.16%
GO		Grocery Outlet Holding Corp	19.14	19.24	18.58	19.12	1565596	1.86%
IQ		Iqiyi Inc ADR	2.21	2.25	2.18	2.21	8187715	1.84%
GME		GameStop Corp	29.12	29.35	28.11	29.06	14989059	1.50%
OLLI		Ollies Bargain CS	100.75	102.65	100.38	101.54	1316081	1.25%
LOW		Lowes Companies, Inc	271.89	276.93	271.13	273.43	1441863	1.24%
WBA		Walgreens Boots Alliance	8.65	8.82	8.46	8.56	15741223	1.06%
COST		Costco Wholesale Corporation	982.60	997.71	982.26	992.61	1728117	1.05%
NTES		NetEase	91.94	92.22	91.23	91.29	1099878	1.03%
BKE		The Buckle, Inc	53.34	53.55	52.48	53.04	343137	0.93%
SRI		Stoneridge, Inc	6.55	6.69	6.29	6.49	257649	0.93%
TSQ		Townsquare Media Llc	10.20	10.38	10.02	10.24	44772	0.89%
GFF		Griffon Corporation	81.08	81.54	79.90	81.38	266125	0.83%
MAS		Masco Corporation	81.28	81.71	80.61	81.01	1325019	0.77%
BYND		Beyond Meat Inc	4.54	4.63	4.49	4.55	1163430	0.66%
HELE		Helen of Troy Limited	73.47	74.78	72.52	72.70	256010	0.62%
SHOO		Steven Madden, Ltd	44.84	44.94	44.50	44.74	659439	0.61%
WINA		Winmark Corporation	401.06	404.44	399.04	400.97	8901	0.56%
DDS		Dillards, Inc	446.57	450.10	443.11	444.10	100623	0.54%
HOG		Harley-Davidson, Inc	33.31	33.80	32.91	33.03	1043891	0.52%
SMPL		The Simply Good Foods Company	39.21	39.53	38.90	39.17	659482	0.38%
MUSA		Metals USA Holdings Corp	541.00	542.89	536.00	539.57	96634	0.35%
CPB		Campbell Soup Company	42.56	43.02	42.41	42.73	2643836	0.23%
TJX		The TJX Companies, Inc	126.44	127.14	125.68	126.09	4063043	0.14%
HSY		The Hershey Company	175.40	177.02	173.78	174.70	2331943	0.11%
XPEL		Xpel Technologies	45.45	45.86	44.55	45.03	91146	0.11%
UNF		UniFirst Corporation	196.18	197.62	194.81	196.49	36235	0.06%
ARMK		Aramark Holdings Corp	41.90	42.09	41.46	41.61	1956853	0.02%
BEST		Shiner International, Inc	2.64	2.67	2.64	2.67	8033	0.00%
TSCO		Tractor Supply Company	285.58	288.17	281.81	282.46	1069433	0.00%
ACI		Arch Coal, Inc	19.23	19.32	19.05	19.14	1736934	0.00%
DIT		AMCON Distributing Co	148.50	148.50	148.50	148.50	29	0.00%
CPK		Chesapeake Utilities Corporation	129.75	130.00	128.80	129.75	65197	0.00%
BGFV		Big 5 Sporting Goods Corporation	1.67	1.73	1.65	1.66	165593	0.00%
SGC		Superior Uniform Group, Inc	16.70	16.72	16.43	16.55	33451	0.00%
MSN		Emerson Radio Corp	0.42	0.43	0.42	0.43	1456	0.00%
SMG		The Scotts Miracle-Gro Company	76.50	77.48	74.67	75.47	759629	-0.03%
M		Macys, Inc	16.64	16.69	16.21	16.43	3315743	-0.12%
WERN		Werner Enterprises, Inc	39.72	39.85	38.97	39.37	354230	-0.13%
CSV		Carriage Services, Inc	40.18	40.18	39.28	39.75	53289	-0.15%
SJM		The J	116.80	117.18	116.21	116.46	1103526	-0.18%
REG		Regency Centers Corporation	74.35	74.72	74.07	74.13	1012669	-0.24%
MTN		Vail Resorts, Inc	193.74	195.64	189.43	190.70	511384	-0.26%
SITC		Site Centers Corp	15.48	15.48	15.26	15.34	479893	-0.26%
NTR		Nutrien Ltd	48.12	48.54	47.74	47.93	1498210	-0.31%
UNP		Union Pacific Corporation	235.69	236.67	233.37	233.57	2585140	-0.45%
JBHT		J	182.91	183.21	179.13	180.99	750839	-0.47%
BJ		BJs Wholesale Club, Inc	96.15	97.25	95.05	95.60	2309764	-0.47%
SCI		Service Corporation International	87.31	87.45	85.99	86.55	726000	-0.53%
DK		Delek US Holdings, Inc	18.61	18.70	17.98	18.42	801894	-0.54%
DORM		Dorman Products Inc	139.35	140.79	137.29	138.47	76829	-0.56%
MDLZ		Mondelez Intl Inc	63.30	63.87	62.77	62.86	6785563	-0.60%
PKG		Packaging Corporation of America	245.38	245.87	241.88	242.86	604157	-0.61%
GIS		General Mills, Inc	65.69	66.18	65.01	65.06	3707698	-0.75%
KDP		Keurig Dr Pepper Inc	33.07	33.33	32.69	32.72	8518370	-0.79%
MATX		Matson Inc	153.59	153.59	149.59	151.14	208000	-0.82%
MKC		McCormick & Company, Incorporated	78.29	78.83	77.30	77.50	1557498	-0.82%
WMK		Weis Markets, Inc	71.30	71.30	69.84	70.40	57351	-0.83%
UNFI		United Natural Foods, Inc	24.37	24.37	23.67	24.07	472011	-0.86%
FCFS		First Cash Financial Services, Inc	106.52	106.71	104.92	104.99	122656	-0.92%
DLTR		Dollar Tree, Inc	73.76	74.87	71.64	71.87	3900508	-0.95%
GPC		Genuine Parts Company	124.99	125.63	122.67	123.42	931637	-0.96%
ODC		Oil-Dri Corporation of America	68.26	68.26	67.50	68.06	17331	-0.99%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	37.54	37.74	36.45	36.75	361878	-1.10%
JWN		Nordstrom, Inc	23.70	23.71	23.05	23.19	2047482	-1.15%
PARR		Par Petroleum Corp	16.36	16.38	15.69	16.07	596205	-1.17%
MCRI		Monarch Casino & Resort, Inc	86.33	86.33	84.98	85.17	52475	-1.17%
PG		The Procter & Gamble Company	175.37	176.73	173.76	173.82	4121660	-1.26%
ARKO		ARKO Corp	7.07	7.07	6.91	6.91	45062	-1.29%
BURL		Burlington Stores Inc	296.29	296.29	288.58	288.97	1009454	-1.31%
CP		Canadian Pacific Railway Limited (USA)	76.11	76.43	75.16	75.31	2316273	-1.38%
CVGW		Calavo Growers, Inc	26.51	27.39	25.81	25.92	145877	-1.41%
FLO		Flowers Foods, Inc	22.38	22.40	21.88	21.94	1367480	-1.44%
NGVC		Natural Grocers By Vitamin Cottage Inc	44.40	44.85	42.99	43.67	131796	-1.49%
CAPL		Crossamerica Partners LP	21.36	21.57	21.07	21.15	18557	-1.49%
MNST		Monster Worldwide, Inc	53.32	53.73	52.24	52.27	3936851	-1.56%
PBH		Prestige Brands Holdings, Inc	86.07	86.07	83.96	84.33	202704	-1.58%
ADM		Archer Daniels Midland Company	52.50	52.50	51.25	51.42	2766162	-1.64%
PLCE		Childrens Place Retail Stores, Inc	12.23	12.76	11.79	11.81	478441	-1.67%
PEP		PepsiCo, Inc	159.35	160.80	157.69	157.79	8354350	-1.68%
CHD		Church & Dwight Co	109.04	109.92	107.11	107.21	1818915	-1.79%
SGRP		SPAR Group, Inc	2.25	2.25	2.14	2.17	71596	-1.81%
TR		Tootsie Roll Industries, Inc	33.20	33.25	32.51	32.52	66891	-1.87%
KIRK		Kirklands, Inc	1.96	2.09	1.76	1.98	1161654	-1.98%
NATH		Nathans Famous, Inc	86.65	87.66	85.46	85.60	20237	-1.98%
EZPW		EZCORP, Inc	12.61	12.61	12.12	12.26	284842	-2.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Merchandise Stocks List

Merchandise Stocks list are merchandise stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SVNDY		Seven & I Holdings C	17.4130	17.5799	17.3500	17.5799	94578	5.65%
CCOEY		Capcom CO Ltd	11.7600	11.8199	11.7600	11.8199	1457	0.85%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	6230000	0.00%
AONNY		Aeon CO Ltd ADR	24.3900	24.4299	24.3500	24.4299	2234	-1.09%
WRIT		Writ Media Group Inc	0.0026	0.0026	0.0026	0.0026	20001	-3.70%
CJREF		Corus Entertainmt B	0.0733	0.0733	0.0733	0.0733	1900	-4.31%
CVSI		Cv Sciences Inc	0.0365	0.0400	0.0346	0.0346	53675	-8.95%

Metal Stocks