Merchandise Stocks

Merchandise Stocks is a list of public traded merchandise companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SPTN		Spartan Stores, Inc	26.31	26.65	26.26	26.57	9137179	50.62%
TSLA		Tesla Motors Inc	327.54	357.54	327.48	348.68	186508825	8.23%
NGVC		Natural Grocers By Vitamin Cottage Inc	41.31	44.34	41.31	44.03	293907	6.66%
OLLI		Ollies Bargain CS	122.90	129.38	122.47	129.21	2135800	6.07%
UNFI		United Natural Foods, Inc	21.39	22.51	21.27	22.47	1150579	5.05%
ODC		Oil-Dri Corporation of America	57.11	59.90	56.88	59.78	86366	4.68%
MUSA		Metals USA Holdings Corp	407.38	428.97	407.38	425.21	454914	4.67%
BNED		Barnes & Noble Education Inc C	11.15	11.66	10.74	11.59	597462	4.41%
BJ		BJs Wholesale Club, Inc	111.03	115.00	110.99	114.81	1831998	4.01%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	23.15	24.15	23.15	24.07	817698	3.62%
SHOO		Steven Madden, Ltd	23.10	23.94	22.73	23.93	1274985	3.55%
HBB		Hamilton Beach Brands Holding Company Cl A	16.61	17.43	16.45	17.38	17639	3.39%
CPK		Chesapeake Utilities Corporation	120.57	124.52	120.57	124.37	160533	3.39%
GO		Grocery Outlet Holding Corp	13.50	13.95	13.35	13.86	4119800	3.13%
GFF		Griffon Corporation	68.39	70.73	68.21	70.73	270916	3.12%
DG		Dollar General Corp.	112.29	115.01	111.81	114.95	3945998	3.08%
SGC		Superior Uniform Group, Inc	9.70	10.06	9.64	10.03	56310	2.98%
TSQ		Townsquare Media Llc	7.12	7.36	7.05	7.34	164409	2.95%
DIT		AMCON Distributing Co	108.50	108.50	105.00	105.00	100	2.95%
MAS		Masco Corporation	60.76	63.10	60.67	62.95	3143644	2.88%
KR		The Kroger Co	72.12	74.11	71.66	74.00	12070219	2.82%
SBH		Sally Beauty Holdings, Inc	8.56	8.99	8.54	8.94	1586874	2.76%
LOW		Lowes Companies, Inc	212.79	218.79	211.97	218.57	2614226	2.74%
HELE		Helen of Troy Limited	26.35	27.48	25.90	27.45	435800	2.69%
SMG		The Scotts Miracle-Gro Company	61.37	63.88	61.28	63.49	866843	2.63%
WMK		Weis Markets, Inc	74.48	76.26	74.44	75.85	110237	2.54%
MKC		McCormick & Company, Incorporated	73.28	75.00	73.15	74.89	2600378	2.50%
COST		Costco Wholesale Corporation	983.15	1004.87	981.26	1004.48	2074600	2.47%
ENR		Energizer Holdings, Inc	19.76	20.52	19.76	20.31	1539579	2.42%
BGI		CITIGROUP	0.95	0.99	0.90	0.93	329500	2.20%
JBHT		J	139.73	142.81	138.91	142.69	1081200	2.19%
TSCO		Tractor Supply Company	52.67	53.74	52.49	53.66	4457208	2.17%
SITC		Site Centers Corp	12.41	12.77	12.35	12.76	1174419	2.08%
ACI		Arch Coal, Inc	21.60	22.23	21.59	22.13	5403304	2.08%
ARKO		ARKO Corp	4.41	4.77	4.36	4.50	774400	2.04%
FLO		Flowers Foods, Inc	15.88	16.22	15.82	16.19	3160819	2.02%
NATH		Nathans Famous, Inc	109.74	111.98	108.37	111.65	69800	1.88%
DLTR		Dollar Tree, Inc	98.27	100.74	97.52	100.51	5541600	1.82%
TR		Tootsie Roll Industries, Inc	33.97	34.73	33.81	34.64	178838	1.73%
MATX		Matson Inc	109.77	111.80	109.03	111.70	234110	1.67%
REG		Regency Centers Corporation	71.33	72.30	71.23	72.27	792029	1.59%
UNP		Union Pacific Corporation	222.43	225.97	221.82	225.88	2654947	1.51%
MCRI		Monarch Casino & Resort, Inc	84.72	86.83	84.23	86.11	71200	1.44%
WERN		Werner Enterprises, Inc	27.23	27.77	27.00	27.64	638695	1.43%
KMB		Kimberly-Clark Corporation	128.31	130.48	128.14	130.13	3198200	1.43%
DORM		Dorman Products Inc	122.90	125.13	122.32	124.87	153600	1.33%
NTES		NetEase	128.30	130.39	127.59	130.33	512600	1.32%
GPC		Genuine Parts Company	119.73	121.42	119.10	121.29	1117756	1.27%
UNF		UniFirst Corporation	183.21	185.99	183.09	185.89	96711	1.26%
PG		The Procter & Gamble Company	159.07	161.19	159.00	161.03	6395809	1.23%
CAPL		Crossamerica Partners LP	21.21	21.67	21.15	21.41	16148	1.18%
MTN		Vail Resorts, Inc	156.16	159.06	155.20	158.42	1121610	1.16%
PBH		Prestige Brands Holdings, Inc	83.43	84.53	83.23	84.39	294382	1.14%
SCI		Service Corporation International	78.76	79.56	78.50	79.44	664643	1.11%
TGT		Target Corporation	94.62	96.64	94.17	96.53	6856609	1.04%
TJX		The TJX Companies, Inc	123.45	124.97	122.72	124.76	3979366	1.02%
HSY		The Hershey Company	171.76	173.33	169.82	173.13	1337602	0.98%
PKG		Packaging Corporation of America	186.63	189.05	184.76	188.70	678961	0.98%
SMPL		The Simply Good Foods Company	32.41	32.77	32.11	32.60	757193	0.96%
GIS		General Mills, Inc	53.20	53.77	52.83	53.47	6458881	0.91%
FIVE		Five Below Inc	122.10	125.58	121.11	124.41	1361400	0.86%
ADBE		Adobe Systems Incorporated	377.59	380.21	374.24	380.12	3828900	0.85%
CSV		Carriage Services, Inc	43.56	44.26	43.38	44.14	70266	0.85%
ARMK		Aramark Holdings Corp	39.96	40.62	39.72	40.42	1341988	0.82%
HOG		Harley-Davidson, Inc	23.20	23.63	22.90	23.54	1622238	0.68%
CHD		Church & Dwight Co	96.23	97.03	95.52	96.95	2006246	0.54%
CPB		Campbell Soup Company	31.91	32.25	31.62	32.01	4882900	0.53%
FCFS		First Cash Financial Services, Inc	129.95	130.27	128.90	130.14	226200	0.45%
DBD		Diebold Incorporated	52.05	52.18	51.46	52.00	178400	0.42%
SJM		The J	97.10	98.60	96.26	97.33	1973207	0.41%
WBA		Walgreens Boots Alliance	11.29	11.36	11.27	11.35	8990366	0.35%
BYND		Beyond Meat Inc	3.38	3.46	3.23	3.44	2353100	0.29%
FL		Foot Locker, Inc	23.95	24.07	23.84	24.04	2905361	0.29%
MDLZ		Mondelez Intl Inc	68.42	68.80	67.80	68.50	4782100	0.28%
MNST		Monster Worldwide, Inc	63.25	63.39	62.64	63.21	5737100	0.19%
POST		Post Holdings Inc	112.83	113.61	111.35	112.56	517522	0.05%
ASO		AirShares EU Carbon Allowances Fund(ETF)	43.66	44.15	42.52	44.01	1688000	0.02%
PEP		PepsiCo, Inc	129.29	129.50	127.82	129.09	12835100	0.02%
IQ		Iqiyi Inc ADR	1.68	1.74	1.67	1.70	15182600	0.00%
QD		Qudian Inc ADR	2.86	2.93	2.86	2.93	228023	0.00%
GNLN		Greenlane Holdings Inc Cl A	0.01	0.01	0.01	0.01	260203600	0.00%
XPEL		Xpel Technologies	36.03	36.49	35.47	36.12	283721	-0.08%
CAL		Continental Airlines, Inc	12.35	12.68	12.09	12.55	765177	-0.24%
DDS		Dillards, Inc	398.51	405.54	397.03	403.31	106802	-0.35%
CP		Canadian Pacific Railway Limited (USA)	79.85	80.43	79.07	79.83	1766170	-0.42%
AEO		American Eagle Outfitters	9.63	9.79	9.46	9.70	7169876	-0.51%
EZPW		EZCORP, Inc	13.20	13.22	12.89	13.18	1256900	-0.53%
AMZN		Amazon	209.79	210.39	207.31	208.47	36868400	-0.58%
SUN		Sunoco, Inc	53.54	53.99	52.56	53.18	245432	-0.62%
TME		Tencent Music Entertainment Group ADR	18.30	18.37	18.02	18.36	3637758	-0.65%
TLYS		Tilly's Inc	1.19	1.26	1.19	1.19	159646	-0.83%
KDP		Keurig Dr Pepper Inc	33.68	33.68	32.90	33.26	9026400	-0.95%
SGRP		SPAR Group, Inc	1.04	1.07	1.04	1.04	29124	-0.95%
NTR		Nutrien Ltd	61.00	61.24	60.30	60.33	2219165	-1.00%
BURL		Burlington Stores Inc	223.77	223.77	218.52	222.85	1006992	-1.11%
BBW		Build-A-Bear Workshop, Inc	52.29	53.01	51.66	52.23	208042	-1.17%
ADM		Archer Daniels Midland Company	53.34	53.88	52.68	52.82	3637360	-1.47%
LQDT		Liquidity Services, Inc	23.18	23.36	22.58	22.96	270500	-1.50%
HVT		Haverty Furniture Companies, Inc	20.04	20.20	19.37	19.90	94750	-1.78%
SRI		Stoneridge, Inc	6.03	6.20	5.89	6.00	225472	-1.80%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Merchandise Stocks List

Merchandise Stocks list are merchandise stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NETTF		Netease Inc.	24.5160	27.5080	24.5160	27.5080	907	11.59%
BFNH		Bioforce Nanosciences Holdings I	0.4186	0.4971	0.4186	0.4971	4100	10.47%
THBRF		Thunderbird Entertainment Group Inc	0.9850	1.0500	0.9800	1.0500	10800	6.15%
LBLCF		Loblaw Companies Ltd	164.5600	165.0000	164.5600	165.0000	304	1.81%
CCOEY		Capcom CO Ltd	16.1200	16.3200	16.1200	16.2850	13267	1.46%
DLMAF		Dollarama Inc	137.1360	138.7200	137.0440	138.5200	838	1.33%
SVNDY		Seven & I Holdings C	15.4200	15.4900	15.1100	15.4500	62366	1.11%
DQJCY		Don Quijote CO Ltd	31.2500	33.1400	31.2500	33.0440	33136	0.96%
TCEHY		Tencent Holdings ADR	64.1400	64.5100	63.6100	64.4900	2124728	0.77%
SRTTY		Zozo Inc ADR	10.6550	10.6600	10.6550	10.6600	858	0.57%
KGKG		Kona Gold Solutions Inc	0.0001	0.0002	0.0001	0.0002	66934284	0.00%
BCCI		Baristas Coffee CO	0.0001	0.0001	0.0001	0.0001	3000	0.00%
WRIT		Writ Media Group Inc	0.0016	0.0016	0.0016	0.0016	299999	0.00%
MDCE		Medical Care Technol	0.0003	0.0003	0.0002	0.0003	1055000	0.00%
CJPRY		Central Japan Railwa	10.5800	10.7300	10.5800	10.7300	56426	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	27776896	0.00%
FUJHF		Fuji Heavy Inds Ltd	17.0000	17.0000	17.0000	17.0000	1374	-0.23%
FUJHY		Fuji Heavy Inds ADR	8.6000	8.6000	8.4100	8.4920	105344	-0.92%
AONNY		Aeon CO Ltd ADR	30.6550	30.6550	30.3400	30.5600	4037	-1.29%
TCTZF		Tencent Holdings Ltd	63.9000	64.3092	62.0010	62.0010	11772	-2.35%
CVSI		Cv Sciences Inc	0.0300	0.0449	0.0260	0.0281	1003069	-6.33%
MTRAF		Metro Inc Cl A Sub V	76.3800	76.3800	76.3800	76.3800	116	0.00%

Metal Stocks