Stock Scanner

Merchandise Stocks


Merchandise Stocks is a list of public traded merchandise companies trading on the NYSE, NASDAQ, and AMEX.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
BIG Big Lots, Inc 3.20 3.57 3.13 3.49 1461400 8.39%
EZPW EZCORP, Inc 10.95 11.28 10.82 11.26 728400 4.07%
SMPL The Simply Good Foods Company 32.03 33.06 31.94 33.00 1347300 3.94%
HBB Hamilton Beach Brands Holding Company Cl A 23.00 23.76 22.85 23.60 80400 3.19%
BOOT LaCrosse Footwear, Inc 98.30 102.40 97.65 101.25 873400 3.16%
GME GameStop Corp 10.00 10.55 9.95 10.37 4155100 3.08%
DDS Dillards, Inc 403.53 416.54 398.82 414.38 113800 3.05%
CVGW Calavo Growers, Inc 24.60 25.25 24.24 25.15 127400 2.07%
TSQ Townsquare Media Llc 11.99 12.28 11.78 12.16 57600 1.93%
MSN Emerson Radio Corp 0.53 0.54 0.53 0.54 4400 1.89%
SGC Superior Uniform Group, Inc 16.46 17.05 16.29 16.75 91500 1.70%
CHD Church & Dwight Co 102.04 103.77 102.04 103.25 1520300 1.64%
GO Grocery Outlet Holding Corp 26.37 27.11 26.37 26.91 1427000 1.59%
WINA Winmark Corporation 344.90 352.67 344.73 352.67 46600 1.44%
ADBE Adobe Systems Incorporated 470.00 478.98 468.49 476.22 2658500 1.30%
TSCO Tractor Supply Company 242.48 246.57 242.48 244.84 1103500 1.19%
FLO Flowers Foods, Inc 22.94 23.27 22.93 23.17 1602500 1.13%
POST Post Holdings Inc 101.25 102.28 101.02 102.11 510400 1.08%
BYND Beyond Meat Inc 6.45 6.59 6.33 6.56 1454100 1.08%
MNST Monster Worldwide, Inc 54.27 54.99 53.98 54.69 6218500 1.07%
GIS General Mills, Inc 67.51 68.01 67.31 67.84 4205200 0.77%
HELE Helen of Troy Limited 96.44 99.25 95.36 98.26 258100 0.75%
WMK Weis Markets, Inc 61.45 62.66 60.91 62.15 128800 0.75%
CPB Campbell Soup Company 42.72 43.19 42.60 43.01 2582100 0.75%
HIBB Hibbett Sports, Inc 69.54 71.20 68.63 70.77 302300 0.67%
ODC Oil-Dri Corporation of America 68.91 70.20 68.81 69.38 15700 0.55%
CAPL Crossamerica Partners LP 22.04 22.35 21.86 22.26 25500 0.54%
M Macys, Inc 18.96 19.12 18.63 18.99 5140500 0.53%
TJX The TJX Companies, Inc 93.01 93.89 92.99 93.38 4063500 0.43%
MUSA Metals USA Holdings Corp 415.74 421.89 415.12 417.61 178700 0.42%
HSY The Hershey Company 183.14 184.23 181.67 183.31 1620900 0.41%
BGI CITIGROUP 2.72 2.81 2.71 2.71 3700 0.37%
PEP PepsiCo, Inc 167.03 168.51 166.89 167.50 4498100 0.33%
PG The Procter & Gamble Company 155.85 156.94 155.67 155.95 5855900 0.32%
DBD Diebold Incorporated 33.09 33.36 32.73 33.18 79200 0.24%
IQ Iqiyi Inc ADR 4.03 4.13 3.95 4.10 7364600 0.24%
DG Dollar General Corp. 144.83 145.59 143.02 144.99 2140500 0.21%
CAL Continental Airlines, Inc 35.02 35.27 34.36 35.12 360700 0.20%
MDLZ Mondelez Intl Inc 66.04 66.15 65.50 65.98 8383400 0.17%
ENR Energizer Holdings, Inc 27.25 27.56 26.92 27.39 508400 0.15%
BJ BJs Wholesale Club, Inc 76.27 76.50 75.75 76.26 1002300 0.14%
TME Tencent Music Entertainment Group ADR 11.10 11.38 10.94 11.25 8543700 0.09%
KDP Keurig Dr Pepper Inc 30.42 30.55 30.21 30.44 10322500 0.03%
SBH Sally Beauty Holdings, Inc 10.25 10.43 10.17 10.35 1546700 0.00%
TLYS Tilly's Inc 5.57 5.66 5.45 5.61 46000 0.00%
SGRP SPAR Group, Inc 1.74 1.78 1.66 1.73 79600 0.00%
VERB Verb Technology Company Inc 0.18 0.19 0.17 0.18 6202600 0.00%
VNCE Vince Holding Corp 2.90 3.00 2.90 2.95 5500 0.00%
WERN Werner Enterprises, Inc 36.00 36.45 35.76 36.14 652700 -0.03%
EPC Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc 35.46 35.67 35.26 35.46 203300 -0.03%
WBA Walgreens Boots Alliance 17.66 17.83 17.54 17.64 8530800 -0.06%
HVT Haverty Furniture Companies, Inc 30.29 30.57 30.01 30.44 80000 -0.07%
KMB Kimberly-Clark Corporation 125.79 126.22 124.90 125.28 2296000 -0.10%
PBH Prestige Brands Holdings, Inc 68.52 69.14 68.04 68.06 147500 -0.12%
GPC Genuine Parts Company 144.67 145.88 144.30 144.55 1100300 -0.14%
KR The Kroger Co 56.44 56.73 55.25 55.28 6135900 -0.14%
MKC McCormick & Company, Incorporated 72.09 72.47 71.68 71.80 1217800 -0.15%
ACI Arch Coal, Inc 20.24 20.33 20.14 20.21 2187300 -0.15%
SHOO Steven Madden, Ltd 38.97 39.23 38.64 39.05 423000 -0.15%
AMZN Amazon 183.27 184.83 182.26 183.32 32799000 -0.16%
SJM The J 110.59 110.88 109.69 109.98 1400500 -0.20%
MCRI Monarch Casino & Resort, Inc 70.05 70.56 69.32 70.39 72100 -0.23%
NATH Nathans Famous, Inc 65.09 66.44 65.00 65.15 5100 -0.24%
GFF Griffon Corporation 65.97 66.89 65.40 66.52 255800 -0.27%
NURO NeuroMetrix, Inc 3.53 3.56 3.51 3.51 5800 -0.28%
BBW Build-A-Bear Workshop, Inc 27.47 27.84 27.46 27.50 127800 -0.29%
COST Costco Wholesale Corporation 718.30 722.50 712.13 715.97 1411200 -0.32%
JWN Nordstrom, Inc 17.64 17.85 17.21 17.71 4136100 -0.34%
TR Tootsie Roll Industries, Inc 30.34 30.45 29.95 30.14 79400 -0.36%
ADM Archer Daniels Midland Company 60.68 60.72 59.88 60.27 3032200 -0.41%
ARKO ARKO Corp 4.70 4.74 4.63 4.70 360400 -0.42%
PKG Packaging Corporation of America 180.26 181.15 178.53 179.58 632000 -0.43%
NGVC Natural Grocers By Vitamin Cottage Inc 16.29 16.52 16.16 16.33 28600 -0.49%
FCFS First Cash Financial Services, Inc 130.57 131.14 129.40 130.32 195600 -0.57%
ASO AirShares EU Carbon Allowances Fund(ETF) 59.28 59.76 58.60 59.35 1506700 -0.60%
SCI Service Corporation International 69.79 69.93 69.11 69.29 629900 -0.66%
MAS Masco Corporation 72.61 72.74 71.63 72.56 1897700 -0.68%
LOW Lowes Companies, Inc 228.93 229.85 227.32 228.35 2200900 -0.72%
OLLI Ollies Bargain CS 72.44 72.62 71.47 71.89 1028600 -0.72%
XPEL Xpel Technologies 53.61 54.40 52.60 53.46 99800 -0.72%
HOG Harley-Davidson, Inc 39.68 39.68 38.47 38.81 1775800 -0.74%
CPK Chesapeake Utilities Corporation 99.73 99.84 98.32 99.66 87500 -0.84%
ARMK Aramark Holdings Corp 31.36 31.55 31.18 31.20 1537600 -0.86%
DORM Dorman Products Inc 89.13 90.10 88.27 88.95 79900 -0.90%
TGT Target Corporation 165.06 166.00 162.21 163.32 3433400 -1.02%
PTSI P 14.51 14.74 14.50 14.52 14200 -1.02%
DLTR Dollar Tree, Inc 124.81 125.72 123.34 124.06 1936400 -1.04%
SPTN Spartan Stores, Inc 19.05 19.19 18.88 18.88 247000 -1.05%
SITC Site Centers Corp 13.59 13.59 13.36 13.50 1548500 -1.10%
LQDT Liquidity Services, Inc 17.54 17.70 17.43 17.46 42600 -1.13%
JBHT J 185.25 186.14 182.81 182.99 1503500 -1.14%
BKE The Buckle, Inc 36.15 36.27 35.84 36.11 472500 -1.15%
UNP Union Pacific Corporation 234.43 234.43 230.95 231.26 2025300 -1.15%
SUN Sunoco, Inc 51.78 51.95 50.74 51.13 535800 -1.26%
MTN Vail Resorts, Inc 226.68 226.78 222.97 223.55 473300 -1.31%
NTR Nutrien Ltd 52.12 52.25 51.39 51.67 1471500 -1.32%
MATX Matson Inc 109.20 109.78 107.70 108.33 207400 -1.33%
SMG The Scotts Miracle-Gro Company 68.17 68.87 67.18 67.81 417000 -1.34%
SRI Stoneridge, Inc 15.99 16.15 15.79 15.81 93300 -1.37%
CSV Carriage Services, Inc 23.97 23.97 23.63 23.74 61300 -1.37%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Merchandise Stocks List

Merchandise Stocks list are merchandise stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
CVSI Cv Sciences Inc 0.0377 0.0399 0.0355 0.0388 71700 4.02%
SRTTY Zozo Inc ADR 4.4000 4.5400 4.4000 4.5250 12000 3.78%
FUJHF Fuji Heavy Inds Ltd 22.9600 22.9600 22.9600 22.9600 100 1.46%
CCOEY Capcom CO Ltd 8.3400 8.5000 8.3400 8.4980 12700 0.85%
TCTZF Tencent Holdings Ltd 38.2580 38.7920 38.2500 38.2580 10100 0.42%
DLTNF Delta 9 Cannabis Inc 0.0221 0.0221 0.0200 0.0217 57100 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 39612000 0.00%
TCEHY Tencent Holdings ADR 38.3700 38.5600 38.2700 38.4000 1885100 -0.18%
NETTF Netease Inc. 17.6980 18.2400 17.4400 18.0600 22400 -0.73%
FUJHY Fuji Heavy Inds ADR 11.7500 11.7500 11.3638 11.4250 34800 -0.74%
MTRAF Metro Inc Cl A Sub V 50.7500 50.9725 50.7500 50.9725 20700 -0.79%
SVNDY Seven & I Holdings C 12.7540 12.7700 12.7100 12.7100 169800 -1.36%
CJPRY Central Japan Railwa 11.6525 11.6540 11.5800 11.6000 164100 -1.53%
AONNY Aeon CO Ltd ADR 20.6500 21.1000 20.6500 21.0650 40200 -1.84%
CJREF Corus Entertainmt B 0.3795 0.3940 0.3795 0.3940 16500 -2.23%
DQJCY Don Quijote CO Ltd 23.7000 25.0000 23.7000 23.9873 19000 -5.26%
KGKG Kona Gold Solutions Inc 0.0016 0.0018 0.0014 0.0015 52299000 -6.25%
BCCI Baristas Coffee CO 0.0035 0.0035 0.0030 0.0030 21100 -11.76%
MDCE Medical Care Technol 0.0062 0.0063 0.0040 0.0059 951200 -13.24%
WRIT Writ Media Group Inc 0.0042 0.0042 0.0042 0.0042 100000 -23.64%

Metal Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks