Merchandise Stocks

Merchandise Stocks is a list of public traded merchandise companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BEST		Shiner International, Inc	0.52	0.55	0.51	0.54	300000	8.00%
TME		Tencent Music Entertainment Group ADR	6.40	6.64	6.14	6.60	21848800	6.11%
BBBY		Bed Bath & Beyond Inc	3.08	3.47	2.99	3.18	14798900	4.61%
BYND		Beyond Meat Inc	12.45	13.01	12.45	12.92	2460600	4.11%
BOOT		LaCrosse Footwear, Inc	62.96	66.25	62.53	65.30	752900	4.03%
SITC		Site Centers Corp	13.00	13.47	12.90	13.45	1740000	3.70%
BIG		Big Lots, Inc	18.42	19.32	17.90	19.22	1392300	3.50%
NURO		NeuroMetrix, Inc	1.55	1.65	1.55	1.64	37200	3.14%
BBW		Build-A-Bear Workshop, Inc	18.92	19.49	18.67	19.38	402200	3.09%
NTES		NetEase	69.64	71.33	68.43	68.78	2446700	2.72%
FL		Foot Locker, Inc	38.79	39.80	38.36	39.68	2203100	2.66%
HELE		Helen of Troy Limited	93.05	96.32	92.20	96.11	435300	2.63%
RCII		Rent-A-Center, Inc	22.80	23.26	22.53	23.17	419700	2.48%
REG		Regency Centers Corporation	64.66	65.98	64.38	65.82	440400	2.27%
NATH		Nathans Famous, Inc	63.99	65.41	63.95	65.41	7300	2.22%
JOAN		JOANN Inc	4.75	4.97	4.62	4.89	137300	2.09%
JBHT		J	176.70	180.21	176.00	179.83	581200	2.06%
UNP		Union Pacific Corporation	208.96	213.24	208.11	212.77	2280000	2.04%
GNLN		Greenlane Holdings Inc Cl A	0.50	0.51	0.48	0.50	224300	2.04%
PKG		Packaging Corporation of America	130.19	133.31	130.19	132.69	837200	1.99%
MCRI		Monarch Casino & Resort, Inc	82.45	84.24	82.17	83.69	309000	1.87%
IMBI		Imedia Brands Inc	0.53	0.57	0.53	0.55	249700	1.85%
NTR		Nutrien Ltd	81.32	82.28	80.00	81.64	1456500	1.80%
SUN		Sunoco, Inc	42.11	42.88	42.11	42.76	78500	1.74%
BGI		CITIGROUP	5.18	5.23	5.18	5.23	5500	1.55%
M		Macys, Inc	23.24	23.62	22.94	23.49	7409500	1.51%
IQ		Iqiyi Inc ADR	2.84	2.95	2.69	2.70	17893300	1.50%
PRTY		Party City Holdco Inc	0.70	0.73	0.69	0.70	3377300	1.45%
WERN		Werner Enterprises, Inc	43.27	43.60	42.78	43.38	414200	1.45%
QD		Qudian Inc ADR	0.71	0.73	0.71	0.71	752700	1.43%
CAL		Continental Airlines, Inc	24.00	24.69	23.82	24.37	655500	1.37%
DDS		Dillards, Inc	364.77	374.99	363.00	367.27	157900	1.36%
FBHS		Fortune Brands Home & Security	64.43	65.75	64.43	65.74	1013800	1.31%
GME		GameStop Corp	25.58	26.35	25.32	25.60	1986400	1.23%
HVT		Haverty Furniture Companies, Inc	30.50	30.95	30.19	30.70	100800	1.19%
JWN		Nordstrom, Inc	20.55	20.85	20.09	20.73	4571000	1.07%
KR		The Kroger Co	49.00	49.74	48.71	49.35	5958700	1.06%
FRG		Fronteer Development Group Inc	25.16	25.63	24.96	25.48	360900	1.03%
ACI		Arch Coal, Inc	20.89	20.96	20.68	20.96	2257800	0.96%
BJ		BJs Wholesale Club, Inc	74.14	76.15	74.14	75.17	1424800	0.82%
BKE		The Buckle, Inc	44.31	44.96	44.00	44.56	402500	0.81%
ENR		Energizer Holdings, Inc	32.96	33.32	32.75	33.21	390400	0.76%
SHOO		Steven Madden, Ltd	33.40	33.91	33.34	33.60	432800	0.75%
WBA		Walgreens Boots Alliance	40.90	41.21	40.63	41.08	3212400	0.66%
UNFI		United Natural Foods, Inc	47.28	47.88	47.05	47.30	334000	0.64%
HBB		Hamilton Beach Brands Holding Company Cl A	14.20	14.27	13.57	14.14	11100	0.64%
TGT		Target Corporation	164.43	166.97	161.51	166.37	4961600	0.60%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	41.61	42.04	41.33	41.74	234600	0.48%
BNED		Barnes & Noble Education Inc C	2.39	2.48	2.34	2.40	82800	0.42%
EZPW		EZCORP, Inc	10.02	10.12	9.97	10.08	391500	0.40%
GFF		Griffon Corporation	34.91	36.00	33.85	35.12	432700	0.34%
UNF		UniFirst Corporation	188.88	191.69	188.83	191.04	70300	0.27%
MATX		Matson Inc	62.65	64.06	62.36	62.79	255800	0.24%
TCS		The Container Store Group Inc	4.59	4.68	4.58	4.63	202200	0.22%
ADM		Archer Daniels Midland Company	96.69	97.81	96.03	96.45	1661100	0.21%
PBH		Prestige Brands Holdings, Inc	60.19	60.67	59.88	60.55	209700	0.20%
MAS		Masco Corporation	49.50	50.08	49.18	49.87	1324600	0.18%
TJX		The TJX Companies, Inc	80.34	80.49	79.42	80.16	4771000	0.16%
SMG		The Scotts Miracle-Gro Company	53.61	54.36	53.05	53.55	621300	0.13%
POST		Post Holdings Inc	93.07	93.49	92.26	92.77	446300	0.12%
WINA		Winmark Corporation	240.50	241.88	239.51	241.07	15400	0.07%
SCI		Service Corporation International	70.32	71.15	69.42	70.58	654700	0.07%
SPTN		Spartan Stores, Inc	32.94	33.19	32.54	32.93	310100	0.06%
WMK		Weis Markets, Inc	86.28	87.10	85.14	85.75	62700	0.03%
CTIB		CTI Industries Corp	0.83	0.83	0.80	0.80	300	0.00%
MKC		McCormick & Company, Incorporated	83.46	83.75	82.03	83.75	1490300	0.00%
VERB		Verb Technology Company Inc	0.16	0.18	0.15	0.15	7795700	0.00%
CHD		Church & Dwight Co	79.21	80.36	78.80	79.49	1433300	0.00%
MSN		Emerson Radio Corp	0.56	0.56	0.56	0.56	2100	0.00%
TSQ		Townsquare Media Llc	7.37	7.40	7.25	7.28	16700	0.00%
SJM		The J	151.27	151.76	150.36	151.52	581600	-0.03%
DG		Dollar General Corp.	252.75	254.24	248.50	252.85	1493300	-0.10%
GIS		General Mills, Inc	82.62	83.40	82.43	82.84	2921600	-0.11%
KMB		Kimberly-Clark Corporation	132.63	133.20	131.55	133.16	1401100	-0.11%
FCFS		First Cash Financial Services, Inc	92.94	93.68	92.16	92.55	146600	-0.12%
MDLZ		Mondelez Intl Inc	65.81	66.13	65.59	66.05	3572100	-0.15%
KDP		Keurig Dr Pepper Inc	38.09	38.36	37.86	38.10	6775100	-0.26%
CP		Canadian Pacific Railway Limited (USA)	81.26	81.34	79.55	80.22	1621300	-0.26%
ARKO		ARKO Corp	9.25	9.36	9.09	9.27	355600	-0.32%
TLYS		Tilly's Inc	9.43	9.54	9.38	9.45	224700	-0.32%
ARMK		Aramark Holdings Corp	40.65	41.10	40.50	40.57	1706000	-0.32%
DORM		Dorman Products Inc	87.58	88.41	87.04	87.04	58300	-0.33%
TR		Tootsie Roll Industries, Inc	44.00	44.08	43.28	43.66	391900	-0.34%
ODC		Oil-Dri Corporation of America	32.43	32.43	31.65	32.34	4600	-0.34%
COST		Costco Wholesale Corporation	531.04	533.72	528.00	528.96	1662900	-0.37%
GO		Grocery Outlet Holding Corp	30.20	30.37	29.45	30.07	1722100	-0.46%
KIRK		Kirklands, Inc	3.70	3.73	3.63	3.71	163900	-0.54%
CPB		Campbell Soup Company	52.91	53.17	52.43	52.62	1875800	-0.57%
QUOT		Quotient Technology Inc	3.01	3.06	2.98	2.99	731900	-0.66%
ADBE		Adobe Systems Incorporated	326.69	329.70	323.67	326.78	2391900	-0.67%
AEO		American Eagle Outfitters	15.90	15.93	15.47	15.70	4117900	-0.70%
PEP		PepsiCo, Inc	183.30	183.42	181.02	182.59	4375100	-0.71%
LOW		Lowes Companies, Inc	208.00	208.65	206.62	207.47	1980800	-0.75%
PG		The Procter & Gamble Company	145.75	146.06	144.53	145.48	5630800	-0.76%
SMPL		The Simply Good Foods Company	38.24	38.63	37.67	38.03	576900	-0.78%
CAPL		Crossamerica Partners LP	19.71	19.96	19.50	19.60	42700	-0.81%
DLTR		Dollar Tree, Inc	147.81	148.03	143.86	146.50	3122700	-0.88%
FLO		Flowers Foods, Inc	29.59	29.71	29.41	29.49	1231400	-0.91%
HSY		The Hershey Company	232.01	232.59	228.54	230.49	755300	-0.92%
MUSA		Metals USA Holdings Corp	297.00	297.62	293.78	294.81	228000	-0.94%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Merchandise Stocks List

Merchandise Stocks list are merchandise stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TGHI		Touchpoint Group Holdings Inc	0.0002	0.0002	0.0001	0.0002	315931900	100.00%
KGKG		Kona Gold Solutions Inc	0.0030	0.0048	0.0030	0.0042	26684000	35.48%
DLTNF		Delta 9 Cannabis Inc	0.0790	0.0790	0.0790	0.0790	2500	10.80%
NETTF		Netease Inc.	13.7000	14.3500	13.5800	13.8900	7500	6.52%
MDCE		Medical Care Technol	0.0057	0.0057	0.0046	0.0053	562500	6.00%
WRIT		Writ Media Group Inc	0.0110	0.0110	0.0110	0.0110	35000	5.77%
TCTZF		Tencent Holdings Ltd	36.2780	37.2600	36.2520	36.5900	51400	3.48%
TCEHY		Tencent Holdings ADR	36.3400	36.6300	36.1300	36.3500	3070500	2.95%
DQJCY		Don Quijote CO Ltd	17.5500	18.3400	17.4201	17.8000	12500	2.59%
SRTTY		Zozo Inc ADR	5.0200	5.0886	4.8400	4.9000	6091700	2.51%
LBLCF		Loblaw Companies Ltd	89.3395	89.6000	89.3395	89.6000	500	1.92%
CJREF		Corus Entertainmt B	1.6960	1.7135	1.6900	1.7135	13000	0.68%
CJPRY		Central Japan Railwa	11.9000	12.2600	11.9000	12.0600	19600	0.50%
MSTO		Masterbeat Corp	0.0002	0.0002	0.0002	0.0002	10000	0.00%
BCCI		Baristas Coffee CO	0.0047	0.0047	0.0047	0.0047	1000	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0002	0.0001	0.0001	219158600	0.00%
SVNDY		Seven & I Holdings C	20.3500	20.4500	20.3200	20.3200	77300	-0.54%
FUJHY		Fuji Heavy Inds ADR	8.1200	8.3300	8.1200	8.1800	58500	-0.61%
AONNY		Aeon CO Ltd ADR	20.0800	20.7400	20.0800	20.4200	5500	-1.21%
PBKOF		Pollard Banknote Ltd.	13.7650	13.7650	13.7650	13.7650	200	-1.40%
DLMAF		Dollarama Inc	59.9000	59.9000	59.9000	59.9000	300	-1.59%
CCOEY		Capcom CO Ltd	15.3900	15.3900	15.3300	15.3300	7200	-2.11%
THBRF		Thunderbird Entertainment Group Inc	2.2800	2.4000	2.1815	2.3380	19500	-2.99%
SLGD		Scotts Liquid Gold Inc	0.2900	0.2900	0.2900	0.2900	14900	-3.33%
CVSI		Cv Sciences Inc	0.0371	0.0385	0.0326	0.0339	598700	-14.18%
NNUP		Nocopi Techs Inc	2.5500	3.1000	2.0000	2.7700	700	-15.03%
BFNH		Bioforce Nanosciences Holdings I	3.0000	3.0000	1.1500	2.5000	9900	-21.63%
BTDG		B2Digital Inc	0.0004	0.0004	0.0002	0.0003	345089800	-25.00%
CIRX		Cirtran Corp	0.0340	0.0340	0.0340	0.0340	200	0.00%
CAWW		CCA Industries Inc	0.8900	0.8900	0.8500	0.8500	7300	0.00%

Metal Stocks