Stock Scanner

Merchandise Stocks


Merchandise Stocks is a list of public traded merchandise companies trading on the NYSE, NASDAQ, and AMEX.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
JOAN JOANN Inc 2.11 2.27 2.02 2.21 335000 4.74%
TSQ Townsquare Media Llc 8.26 8.63 8.11 8.63 103200 4.48%
HBB Hamilton Beach Brands Holding Company Cl A 10.46 10.76 10.46 10.76 12000 2.77%
SGC Superior Uniform Group, Inc 8.55 9.07 8.55 8.90 104500 2.65%
QUOT Quotient Technology Inc 3.13 3.26 3.09 3.23 1320800 2.54%
QD Qudian Inc ADR 1.19 1.20 1.15 1.18 805600 1.72%
ADBE Adobe Systems Incorporated 354.78 360.63 350.83 358.14 6721000 1.37%
KIRK Kirklands, Inc 2.90 2.97 2.80 2.92 202900 1.04%
LITB Lightinthebox Holding CO Ltd 1.17 1.23 1.17 1.20 35400 0.84%
SHOO Steven Madden, Ltd 34.98 35.55 34.42 35.38 2766500 0.83%
NTES NetEase 86.90 87.47 85.16 85.87 1193600 0.42%
BGI CITIGROUP 8.13 8.38 8.13 8.15 53100 0.37%
ARMK Aramark Holdings Corp 33.46 33.81 32.62 33.67 40659400 0.33%
DIT AMCON Distributing Co 169.00 169.00 167.00 167.53 100 0.32%
WINA Winmark Corporation 293.34 296.00 289.51 295.06 29400 0.28%
PARR Par Petroleum Corp 26.48 26.88 26.14 26.68 3397200 0.19%
TME Tencent Music Entertainment Group ADR 7.89 7.94 7.75 7.85 12581100 0.13%
NTR Nutrien Ltd 72.09 73.13 71.66 72.71 1921400 0.04%
PG The Procter & Gamble Company 142.50 143.39 141.53 142.93 16016700 0.03%
VNCE Vince Holding Corp 6.71 6.71 6.71 6.71 500 0.00%
VERB Verb Technology Company Inc 0.12 0.12 0.11 0.11 1447800 0.00%
COST Costco Wholesale Corporation 489.07 489.90 481.51 487.05 3956100 -0.04%
MCRI Monarch Casino & Resort, Inc 72.40 73.71 71.50 72.62 323000 -0.12%
TJX The TJX Companies, Inc 74.04 74.77 73.59 74.48 7790000 -0.16%
DK Delek US Holdings, Inc 22.12 22.64 21.91 22.18 3215000 -0.27%
NGVC Natural Grocers By Vitamin Cottage Inc 10.82 10.93 10.66 10.78 73000 -0.28%
M Macys, Inc 18.82 18.96 18.54 18.88 7764700 -0.32%
MTN Vail Resorts, Inc 219.27 221.26 217.62 219.84 1038600 -0.34%
MNST Monster Worldwide, Inc 103.35 104.08 102.57 102.99 4729200 -0.40%
NATH Nathans Famous, Inc 74.81 75.00 72.69 74.43 6800 -0.51%
OLLI Ollies Bargain CS 51.92 52.03 50.95 51.94 1680900 -0.56%
CHD Church & Dwight Co 86.12 86.50 85.03 85.46 2425200 -0.58%
TR Tootsie Roll Industries, Inc 44.72 44.78 43.99 44.61 331400 -0.60%
KDP Keurig Dr Pepper Inc 35.03 35.28 34.80 34.86 15594400 -0.68%
GO Grocery Outlet Holding Corp 26.93 27.04 26.50 26.91 1784200 -0.70%
WMK Weis Markets, Inc 82.36 82.53 80.92 82.33 165900 -0.74%
KR The Kroger Co 47.24 47.40 46.48 46.78 15099000 -0.74%
SUN Sunoco, Inc 42.36 42.36 41.54 41.60 260000 -0.76%
HSY The Hershey Company 246.51 247.20 242.51 243.15 2096900 -0.76%
CPK Chesapeake Utilities Corporation 128.81 128.81 126.65 128.43 290000 -0.78%
PEP PepsiCo, Inc 176.51 176.69 174.23 175.13 8853300 -0.78%
PBH Prestige Brands Holdings, Inc 61.51 61.76 61.09 61.28 1052000 -0.81%
MDLZ Mondelez Intl Inc 66.78 66.91 65.83 66.40 13633400 -0.81%
GIS General Mills, Inc 80.69 81.07 79.20 79.79 8367700 -0.85%
MKC McCormick & Company, Incorporated 73.46 73.46 72.38 72.62 2680200 -0.86%
ACI Arch Coal, Inc 19.55 19.60 19.29 19.50 19088500 -0.91%
ARKO ARKO Corp 8.60 8.61 8.32 8.57 751800 -0.92%
LQDT Liquidity Services, Inc 12.95 13.22 12.64 12.91 1460900 -0.92%
GME GameStop Corp 16.62 16.72 15.92 16.60 5081500 -0.95%
BJ BJs Wholesale Club, Inc 75.63 75.69 74.19 75.12 3803900 -0.96%
EZPW EZCORP, Inc 8.25 8.35 8.09 8.23 1675800 -0.96%
FIVE Five Below Inc 193.98 195.61 188.46 193.40 1274600 -0.99%
HVT Haverty Furniture Companies, Inc 31.73 31.85 31.12 31.78 856300 -1.00%
FL Foot Locker, Inc 42.27 42.83 41.63 42.26 4405900 -1.03%
AMZN Amazon 99.79 100.66 97.46 98.95 87040900 -1.09%
SCI Service Corporation International 65.04 65.46 64.50 65.16 1872600 -1.15%
LOW Lowes Companies, Inc 199.79 201.30 195.79 197.36 7271000 -1.16%
KMB Kimberly-Clark Corporation 126.85 127.36 124.83 125.37 5456000 -1.21%
TSCO Tractor Supply Company 235.80 236.07 231.45 232.44 1110100 -1.22%
SJM The J 154.23 154.23 151.34 151.88 1631600 -1.25%
BBW Build-A-Bear Workshop, Inc 23.71 23.91 23.50 23.67 305700 -1.25%
CPB Campbell Soup Company 54.20 54.25 53.10 53.38 4544900 -1.26%
DLTR Dollar Tree, Inc 138.33 139.27 135.45 137.15 6544400 -1.34%
PLCE Childrens Place Retail Stores, Inc 38.00 39.03 36.63 38.05 1634600 -1.42%
PKG Packaging Corporation of America 129.46 129.46 126.23 127.32 4941800 -1.43%
WBA Walgreens Boots Alliance 33.15 33.34 32.53 32.91 17222100 -1.50%
UNP Union Pacific Corporation 193.34 193.34 187.73 190.01 11852800 -1.50%
MUSA Metals USA Holdings Corp 247.44 249.72 239.87 244.50 780600 -1.52%
DG Dollar General Corp. 211.53 212.19 207.01 208.83 7682900 -1.54%
GPC Genuine Parts Company 163.85 164.33 160.45 162.07 6636800 -1.57%
UNF UniFirst Corporation 191.40 192.01 187.75 189.68 236800 -1.69%
CSV Carriage Services, Inc 32.13 32.32 31.34 31.65 140100 -1.74%
SMG The Scotts Miracle-Gro Company 74.11 75.09 72.71 73.23 786400 -1.86%
BURL Burlington Stores Inc 213.22 213.22 208.09 210.16 1080400 -1.86%
POST Post Holdings Inc 86.08 86.22 84.44 85.09 942800 -1.91%
XPEL Xpel Technologies 64.98 65.84 64.35 64.50 289800 -2.04%
TSLA Tesla Motors Inc 184.51 186.22 177.33 180.13 132623000 -2.17%
PTSI P 27.57 27.86 26.96 27.15 27700 -2.20%
MAS Masco Corporation 50.48 50.48 49.01 49.32 3064000 -2.22%
TGT Target Corporation 162.73 163.46 158.29 159.36 13171100 -2.26%
DORM Dorman Products Inc 83.24 83.72 81.33 81.97 372600 -2.27%
SMPL The Simply Good Foods Company 37.57 37.63 36.82 36.85 1079600 -2.31%
SGRP SPAR Group, Inc 1.30 1.34 1.25 1.25 13700 -2.34%
BKE The Buckle, Inc 35.63 35.98 34.81 35.21 1077700 -2.44%
JBHT J 171.64 172.17 166.11 167.50 1179000 -2.44%
DDS Dillards, Inc 322.10 325.35 317.44 317.44 177600 -2.46%
ENR Energizer Holdings, Inc 32.78 32.78 32.09 32.20 1459000 -2.48%
ASO AirShares EU Carbon Allowances Fund(ETF) 64.18 65.10 62.78 63.31 4642600 -2.53%
CAPL Crossamerica Partners LP 20.38 20.66 19.76 19.98 113800 -2.58%
BEST Shiner International, Inc 0.70 0.79 0.70 0.75 191000 -2.60%
SRI Stoneridge, Inc 17.73 17.73 16.87 17.33 502800 -2.70%
REG Regency Centers Corporation 57.93 58.01 56.13 56.65 1885200 -2.76%
HELE Helen of Troy Limited 92.00 93.39 90.31 90.76 734600 -2.80%
BBBY Bed Bath & Beyond Inc 1.08 1.09 1.02 1.03 47716900 -2.83%
TLYS Tilly's Inc 7.56 7.56 7.36 7.41 380800 -2.88%
ADM Archer Daniels Midland Company 76.44 76.44 73.98 74.26 6450900 -2.89%
SITC Site Centers Corp 11.91 11.93 11.48 11.69 5334500 -2.91%
FLO Flowers Foods, Inc 27.51 27.51 26.44 26.68 9618900 -2.91%
CP Canadian Pacific Railway Limited (USA) 79.74 79.74 77.06 77.29 2590200 -2.98%
SPTN Spartan Stores, Inc 24.96 25.25 24.03 24.27 1411600 -3.00%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Merchandise Stocks List

Merchandise Stocks list are merchandise stocks that are trading on the OTCBB market.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
MDCE Medical Care Technol 0.0023 0.0027 0.0023 0.0026 2268600 13.04%
KGKG Kona Gold Solutions Inc 0.0036 0.0041 0.0035 0.0039 7198300 8.33%
BCCI Baristas Coffee CO 0.0048 0.0048 0.0048 0.0048 100 4.35%
CCOEY Capcom CO Ltd 17.0000 17.3900 17.0000 17.3900 3200 3.33%
DLTNF Delta 9 Cannabis Inc 0.0570 0.0570 0.0570 0.0570 5000 3.07%
CJPRY Central Japan Railwa 11.7200 11.8000 11.6900 11.7500 88100 2.09%
SRTTY Zozo Inc ADR 4.5075 4.5500 4.3600 4.3600 5400 0.93%
AONNY Aeon CO Ltd ADR 19.0700 19.1600 19.0200 19.1600 18300 0.79%
TCTZF Tencent Holdings Ltd 43.3220 43.3220 42.4680 43.1900 10800 0.68%
MLMN Millennium Prime Inc 0.0034 0.0034 0.0034 0.0034 4000 0.00%
FUJHF Fuji Heavy Inds Ltd 15.1700 15.1700 15.1700 15.1700 200 0.00%
BTDG B2Digital Inc 0.0001 0.0001 0.0001 0.0001 6803800 0.00%
MSTO Masterbeat Corp 0.0002 0.0003 0.0002 0.0003 6480300 0.00%
TGHI Touchpoint Group Holdings Inc 0.0001 0.0001 0.0001 0.0001 6100 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0002 0.0001 0.0001 215492400 0.00%
SVNDY Seven & I Holdings C 22.1300 22.1700 22.0950 22.1200 48400 -0.07%
JPPHY Japan Post Holdings CO Ltd 8.3150 8.3310 8.2300 8.3275 1000 -0.27%
TCEHY Tencent Holdings ADR 42.8000 43.2300 42.4700 42.9300 4111000 -0.83%
NETTF Netease Inc. 16.9420 16.9420 16.9420 16.9420 700 -0.87%
DQJCY Don Quijote CO Ltd 18.8799 18.8800 18.5300 18.5665 11000 -1.53%
FUJHY Fuji Heavy Inds ADR 7.5600 7.6150 7.5000 7.5000 71800 -2.14%
THBRF Thunderbird Entertainment Group Inc 2.6200 2.6300 2.6100 2.6200 3300 -2.24%
CJREF Corus Entertainmt B 1.1900 1.1900 1.1700 1.1722 12600 -2.32%
CVSI Cv Sciences Inc 0.0362 0.0410 0.0362 0.0380 53900 -7.32%

Metal Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks