Stock Scanner

Merchandise Stocks


Merchandise Stocks is a list of public traded merchandise companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
BEST Shiner International, Inc 0.52 0.55 0.51 0.54 300000 8.00%
TME Tencent Music Entertainment Group ADR 6.40 6.64 6.14 6.60 21848800 6.11%
BBBY Bed Bath & Beyond Inc 3.08 3.47 2.99 3.18 14798900 4.61%
BYND Beyond Meat Inc 12.45 13.01 12.45 12.92 2460600 4.11%
BOOT LaCrosse Footwear, Inc 62.96 66.25 62.53 65.30 752900 4.03%
SITC Site Centers Corp 13.00 13.47 12.90 13.45 1740000 3.70%
BIG Big Lots, Inc 18.42 19.32 17.90 19.22 1392300 3.50%
NURO NeuroMetrix, Inc 1.55 1.65 1.55 1.64 37200 3.14%
BBW Build-A-Bear Workshop, Inc 18.92 19.49 18.67 19.38 402200 3.09%
NTES NetEase 69.64 71.33 68.43 68.78 2446700 2.72%
FL Foot Locker, Inc 38.79 39.80 38.36 39.68 2203100 2.66%
HELE Helen of Troy Limited 93.05 96.32 92.20 96.11 435300 2.63%
RCII Rent-A-Center, Inc 22.80 23.26 22.53 23.17 419700 2.48%
REG Regency Centers Corporation 64.66 65.98 64.38 65.82 440400 2.27%
NATH Nathans Famous, Inc 63.99 65.41 63.95 65.41 7300 2.22%
JOAN JOANN Inc 4.75 4.97 4.62 4.89 137300 2.09%
JBHT J 176.70 180.21 176.00 179.83 581200 2.06%
UNP Union Pacific Corporation 208.96 213.24 208.11 212.77 2280000 2.04%
GNLN Greenlane Holdings Inc Cl A 0.50 0.51 0.48 0.50 224300 2.04%
PKG Packaging Corporation of America 130.19 133.31 130.19 132.69 837200 1.99%
MCRI Monarch Casino & Resort, Inc 82.45 84.24 82.17 83.69 309000 1.87%
IMBI Imedia Brands Inc 0.53 0.57 0.53 0.55 249700 1.85%
NTR Nutrien Ltd 81.32 82.28 80.00 81.64 1456500 1.80%
SUN Sunoco, Inc 42.11 42.88 42.11 42.76 78500 1.74%
BGI CITIGROUP 5.18 5.23 5.18 5.23 5500 1.55%
M Macys, Inc 23.24 23.62 22.94 23.49 7409500 1.51%
IQ Iqiyi Inc ADR 2.84 2.95 2.69 2.70 17893300 1.50%
PRTY Party City Holdco Inc 0.70 0.73 0.69 0.70 3377300 1.45%
WERN Werner Enterprises, Inc 43.27 43.60 42.78 43.38 414200 1.45%
QD Qudian Inc ADR 0.71 0.73 0.71 0.71 752700 1.43%
CAL Continental Airlines, Inc 24.00 24.69 23.82 24.37 655500 1.37%
DDS Dillards, Inc 364.77 374.99 363.00 367.27 157900 1.36%
FBHS Fortune Brands Home & Security 64.43 65.75 64.43 65.74 1013800 1.31%
GME GameStop Corp 25.58 26.35 25.32 25.60 1986400 1.23%
HVT Haverty Furniture Companies, Inc 30.50 30.95 30.19 30.70 100800 1.19%
JWN Nordstrom, Inc 20.55 20.85 20.09 20.73 4571000 1.07%
KR The Kroger Co 49.00 49.74 48.71 49.35 5958700 1.06%
FRG Fronteer Development Group Inc 25.16 25.63 24.96 25.48 360900 1.03%
ACI Arch Coal, Inc 20.89 20.96 20.68 20.96 2257800 0.96%
BJ BJs Wholesale Club, Inc 74.14 76.15 74.14 75.17 1424800 0.82%
BKE The Buckle, Inc 44.31 44.96 44.00 44.56 402500 0.81%
ENR Energizer Holdings, Inc 32.96 33.32 32.75 33.21 390400 0.76%
SHOO Steven Madden, Ltd 33.40 33.91 33.34 33.60 432800 0.75%
WBA Walgreens Boots Alliance 40.90 41.21 40.63 41.08 3212400 0.66%
UNFI United Natural Foods, Inc 47.28 47.88 47.05 47.30 334000 0.64%
HBB Hamilton Beach Brands Holding Company Cl A 14.20 14.27 13.57 14.14 11100 0.64%
TGT Target Corporation 164.43 166.97 161.51 166.37 4961600 0.60%
EPC Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc 41.61 42.04 41.33 41.74 234600 0.48%
BNED Barnes & Noble Education Inc C 2.39 2.48 2.34 2.40 82800 0.42%
EZPW EZCORP, Inc 10.02 10.12 9.97 10.08 391500 0.40%
GFF Griffon Corporation 34.91 36.00 33.85 35.12 432700 0.34%
UNF UniFirst Corporation 188.88 191.69 188.83 191.04 70300 0.27%
MATX Matson Inc 62.65 64.06 62.36 62.79 255800 0.24%
TCS The Container Store Group Inc 4.59 4.68 4.58 4.63 202200 0.22%
ADM Archer Daniels Midland Company 96.69 97.81 96.03 96.45 1661100 0.21%
PBH Prestige Brands Holdings, Inc 60.19 60.67 59.88 60.55 209700 0.20%
MAS Masco Corporation 49.50 50.08 49.18 49.87 1324600 0.18%
TJX The TJX Companies, Inc 80.34 80.49 79.42 80.16 4771000 0.16%
SMG The Scotts Miracle-Gro Company 53.61 54.36 53.05 53.55 621300 0.13%
POST Post Holdings Inc 93.07 93.49 92.26 92.77 446300 0.12%
WINA Winmark Corporation 240.50 241.88 239.51 241.07 15400 0.07%
SCI Service Corporation International 70.32 71.15 69.42 70.58 654700 0.07%
SPTN Spartan Stores, Inc 32.94 33.19 32.54 32.93 310100 0.06%
WMK Weis Markets, Inc 86.28 87.10 85.14 85.75 62700 0.03%
CTIB CTI Industries Corp 0.83 0.83 0.80 0.80 300 0.00%
MKC McCormick & Company, Incorporated 83.46 83.75 82.03 83.75 1490300 0.00%
VERB Verb Technology Company Inc 0.16 0.18 0.15 0.15 7795700 0.00%
CHD Church & Dwight Co 79.21 80.36 78.80 79.49 1433300 0.00%
MSN Emerson Radio Corp 0.56 0.56 0.56 0.56 2100 0.00%
TSQ Townsquare Media Llc 7.37 7.40 7.25 7.28 16700 0.00%
SJM The J 151.27 151.76 150.36 151.52 581600 -0.03%
DG Dollar General Corp. 252.75 254.24 248.50 252.85 1493300 -0.10%
GIS General Mills, Inc 82.62 83.40 82.43 82.84 2921600 -0.11%
KMB Kimberly-Clark Corporation 132.63 133.20 131.55 133.16 1401100 -0.11%
FCFS First Cash Financial Services, Inc 92.94 93.68 92.16 92.55 146600 -0.12%
MDLZ Mondelez Intl Inc 65.81 66.13 65.59 66.05 3572100 -0.15%
KDP Keurig Dr Pepper Inc 38.09 38.36 37.86 38.10 6775100 -0.26%
CP Canadian Pacific Railway Limited (USA) 81.26 81.34 79.55 80.22 1621300 -0.26%
ARKO ARKO Corp 9.25 9.36 9.09 9.27 355600 -0.32%
TLYS Tilly's Inc 9.43 9.54 9.38 9.45 224700 -0.32%
ARMK Aramark Holdings Corp 40.65 41.10 40.50 40.57 1706000 -0.32%
DORM Dorman Products Inc 87.58 88.41 87.04 87.04 58300 -0.33%
TR Tootsie Roll Industries, Inc 44.00 44.08 43.28 43.66 391900 -0.34%
ODC Oil-Dri Corporation of America 32.43 32.43 31.65 32.34 4600 -0.34%
COST Costco Wholesale Corporation 531.04 533.72 528.00 528.96 1662900 -0.37%
GO Grocery Outlet Holding Corp 30.20 30.37 29.45 30.07 1722100 -0.46%
KIRK Kirklands, Inc 3.70 3.73 3.63 3.71 163900 -0.54%
CPB Campbell Soup Company 52.91 53.17 52.43 52.62 1875800 -0.57%
QUOT Quotient Technology Inc 3.01 3.06 2.98 2.99 731900 -0.66%
ADBE Adobe Systems Incorporated 326.69 329.70 323.67 326.78 2391900 -0.67%
AEO American Eagle Outfitters 15.90 15.93 15.47 15.70 4117900 -0.70%
PEP PepsiCo, Inc 183.30 183.42 181.02 182.59 4375100 -0.71%
LOW Lowes Companies, Inc 208.00 208.65 206.62 207.47 1980800 -0.75%
PG The Procter & Gamble Company 145.75 146.06 144.53 145.48 5630800 -0.76%
SMPL The Simply Good Foods Company 38.24 38.63 37.67 38.03 576900 -0.78%
CAPL Crossamerica Partners LP 19.71 19.96 19.50 19.60 42700 -0.81%
DLTR Dollar Tree, Inc 147.81 148.03 143.86 146.50 3122700 -0.88%
FLO Flowers Foods, Inc 29.59 29.71 29.41 29.49 1231400 -0.91%
HSY The Hershey Company 232.01 232.59 228.54 230.49 755300 -0.92%
MUSA Metals USA Holdings Corp 297.00 297.62 293.78 294.81 228000 -0.94%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Merchandise Stocks List

Merchandise Stocks list are merchandise stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
TGHI Touchpoint Group Holdings Inc 0.0002 0.0002 0.0001 0.0002 315931900 100.00%
KGKG Kona Gold Solutions Inc 0.0030 0.0048 0.0030 0.0042 26684000 35.48%
DLTNF Delta 9 Cannabis Inc 0.0790 0.0790 0.0790 0.0790 2500 10.80%
NETTF Netease Inc. 13.7000 14.3500 13.5800 13.8900 7500 6.52%
MDCE Medical Care Technol 0.0057 0.0057 0.0046 0.0053 562500 6.00%
WRIT Writ Media Group Inc 0.0110 0.0110 0.0110 0.0110 35000 5.77%
TCTZF Tencent Holdings Ltd 36.2780 37.2600 36.2520 36.5900 51400 3.48%
TCEHY Tencent Holdings ADR 36.3400 36.6300 36.1300 36.3500 3070500 2.95%
DQJCY Don Quijote CO Ltd 17.5500 18.3400 17.4201 17.8000 12500 2.59%
SRTTY Zozo Inc ADR 5.0200 5.0886 4.8400 4.9000 6091700 2.51%
LBLCF Loblaw Companies Ltd 89.3395 89.6000 89.3395 89.6000 500 1.92%
CJREF Corus Entertainmt B 1.6960 1.7135 1.6900 1.7135 13000 0.68%
CJPRY Central Japan Railwa 11.9000 12.2600 11.9000 12.0600 19600 0.50%
MSTO Masterbeat Corp 0.0002 0.0002 0.0002 0.0002 10000 0.00%
BCCI Baristas Coffee CO 0.0047 0.0047 0.0047 0.0047 1000 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0002 0.0001 0.0001 219158600 0.00%
SVNDY Seven & I Holdings C 20.3500 20.4500 20.3200 20.3200 77300 -0.54%
FUJHY Fuji Heavy Inds ADR 8.1200 8.3300 8.1200 8.1800 58500 -0.61%
AONNY Aeon CO Ltd ADR 20.0800 20.7400 20.0800 20.4200 5500 -1.21%
PBKOF Pollard Banknote Ltd. 13.7650 13.7650 13.7650 13.7650 200 -1.40%
DLMAF Dollarama Inc 59.9000 59.9000 59.9000 59.9000 300 -1.59%
CCOEY Capcom CO Ltd 15.3900 15.3900 15.3300 15.3300 7200 -2.11%
THBRF Thunderbird Entertainment Group Inc 2.2800 2.4000 2.1815 2.3380 19500 -2.99%
SLGD Scotts Liquid Gold Inc 0.2900 0.2900 0.2900 0.2900 14900 -3.33%
CVSI Cv Sciences Inc 0.0371 0.0385 0.0326 0.0339 598700 -14.18%
NNUP Nocopi Techs Inc 2.5500 3.1000 2.0000 2.7700 700 -15.03%
BFNH Bioforce Nanosciences Holdings I 3.0000 3.0000 1.1500 2.5000 9900 -21.63%
BTDG B2Digital Inc 0.0004 0.0004 0.0002 0.0003 345089800 -25.00%
CIRX Cirtran Corp 0.0340 0.0340 0.0340 0.0340 200 0.00%
CAWW CCA Industries Inc 0.8900 0.8900 0.8500 0.8500 7300 0.00%

Metal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks