Merchandise Stocks

Merchandise Stocks is a list of public traded merchandise companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GNLN		Greenlane Holdings Inc Cl A	3.89	4.72	3.29	4.69	49375	25.74%
VNCE		Vince Holding Corp	3.05	3.42	3.01	3.40	182800	11.48%
BBBY		Bed Bath & Beyond Inc	5.21	5.83	5.21	5.75	2434678	10.36%
BNED		Barnes & Noble Education Inc C	10.40	11.27	10.40	11.09	230872	7.25%
CAL		Continental Airlines, Inc	13.20	14.08	13.20	13.70	352067	7.03%
ARKO		ARKO Corp	6.36	6.74	6.36	6.73	618678	7.00%
BYND		Beyond Meat Inc	0.80	1.02	0.79	0.83	185901301	6.41%
HELE		Helen of Troy Limited	17.92	19.31	17.91	18.86	943749	6.07%
DLTR		Dollar Tree, Inc	100.50	106.80	100.50	105.94	2046151	6.04%
GO		Grocery Outlet Holding Corp	7.17	7.66	7.15	7.58	2773690	6.01%
SMG		The Scotts Miracle-Gro Company	63.14	67.47	62.93	66.03	577389	5.77%
BOOT		LaCrosse Footwear, Inc	159.17	168.17	159.02	163.16	447922	5.20%
DIT		AMCON Distributing Co	95.59	95.59	95.59	95.59	100	5.08%
FIVE		Five Below Inc	226.52	236.32	226.50	236.27	907841	4.98%
SBH		Sally Beauty Holdings, Inc	14.11	14.81	14.08	14.53	586924	4.83%
GFF		Griffon Corporation	86.19	89.40	86.15	87.85	197355	4.77%
HOG		Harley-Davidson, Inc	22.44	23.91	22.42	23.49	2442640	4.68%
ENR		Energizer Holdings, Inc	19.67	20.63	19.60	20.49	526275	4.59%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	22.53	23.66	22.53	23.39	231654	4.51%
MAS		Masco Corporation	65.06	67.84	64.86	66.56	1393343	4.41%
HBB		Hamilton Beach Brands Holding Company Cl A	20.29	21.06	20.29	20.35	5180	4.36%
SGC		Superior Uniform Group, Inc	11.17	11.57	11.09	11.43	14845	4.19%
BBW		Build-A-Bear Workshop, Inc	38.46	40.09	38.46	39.00	193254	4.14%
UNFI		United Natural Foods, Inc	47.25	49.09	47.20	48.92	286180	4.11%
DORM		Dorman Products Inc	108.28	112.76	108.19	110.60	65950	4.09%
SHOO		Steven Madden, Ltd	39.23	40.22	39.06	39.79	448805	4.00%
LOW		Lowes Companies, Inc	244.20	255.52	243.26	251.67	2297975	3.82%
ODC		Oil-Dri Corporation of America	71.15	74.28	71.15	73.42	23211	3.54%
NGVC		Natural Grocers By Vitamin Cottage Inc	27.49	28.46	27.06	28.33	49306	3.39%
WMK		Weis Markets, Inc	68.55	71.25	68.55	71.21	44267	3.26%
HVT		Haverty Furniture Companies, Inc	22.76	23.67	22.76	23.32	40010	3.19%
TGT		Target Corporation	123.57	128.05	123.28	127.82	3171297	3.16%
BKE		The Buckle, Inc	53.68	55.49	53.66	54.62	192547	3.13%
TSLA		Tesla Motors Inc	389.08	409.28	385.27	400.66	71188967	3.05%
MTN		Vail Resorts, Inc	130.42	134.05	128.04	133.25	236225	3.05%
BURL		Burlington Stores Inc	342.20	348.08	339.64	347.27	313289	2.97%
JBHT		J	240.00	247.95	238.49	245.09	584779	2.84%
PKG		Packaging Corporation of America	210.16	217.17	209.66	213.49	465971	2.83%
DBD		Diebold Incorporated	86.93	88.91	86.93	88.75	161972	2.80%
PG		The Procter & Gamble Company	143.68	147.59	143.00	146.93	4820246	2.66%
TSQ		Townsquare Media Llc	6.89	7.22	6.82	6.95	120157	2.66%
DG		Dollar General Corp.	123.99	127.26	123.02	126.68	1348289	2.60%
CHD		Church & Dwight Co	94.01	97.07	94.01	96.88	664247	2.48%
SMPL		The Simply Good Foods Company	11.66	12.23	11.66	11.89	1937887	2.41%
M		Macys, Inc	19.08	19.72	19.08	19.54	2962067	2.41%
DDS		Dillards, Inc	601.51	612.98	597.45	606.20	20723	2.34%
GPC		Genuine Parts Company	111.93	115.83	111.93	113.80	882743	2.34%
MCRI		Monarch Casino & Resort, Inc	98.63	100.33	97.64	100.17	67164	2.33%
SITC		Site Centers Corp	5.49	5.59	5.49	5.58	328429	2.20%
ARMK		Aramark Holdings Corp	44.63	45.42	44.60	45.25	1491696	2.08%
ACI		Arch Coal, Inc	16.48	16.73	16.19	16.70	11417553	2.08%
POST		Post Holdings Inc	99.66	101.82	99.27	101.59	206549	2.04%
TJX		The TJX Companies, Inc	158.37	161.40	157.60	160.67	2545649	2.03%
MKC		McCormick & Company, Incorporated	53.42	54.50	52.99	54.34	1690368	2.01%
EZPW		EZCORP, Inc	30.20	30.87	30.05	30.55	260340	1.90%
PBH		Prestige Brands Holdings, Inc	57.05	58.81	57.05	58.12	135889	1.89%
KDP		Keurig Dr Pepper Inc	26.15	26.63	26.00	26.54	7317346	1.88%
WINA		Winmark Corporation	385.67	401.52	380.51	389.45	17322	1.86%
CVGW		Calavo Growers, Inc	26.83	27.41	26.63	27.18	99064	1.84%
TR		Tootsie Roll Industries, Inc	41.99	42.90	41.65	42.85	50098	1.81%
MNST		Monster Worldwide, Inc	75.92	76.84	75.36	76.71	1944876	1.79%
CSV		Carriage Services, Inc	48.37	49.00	48.03	48.63	24421	1.76%
SJM		The J	94.01	96.39	93.50	95.52	1378392	1.68%
CP		Canadian Pacific Railway Limited (USA)	80.50	82.33	80.19	81.49	1459067	1.67%
REG		Regency Centers Corporation	79.54	81.14	79.54	80.93	722108	1.61%
LQDT		Liquidity Services, Inc	34.14	34.61	33.91	33.98	95823	1.31%
AEO		American Eagle Outfitters	19.09	19.90	19.01	19.41	2607003	1.30%
COST		Costco Wholesale Corporation	990.66	1000.67	977.00	999.63	1001517	1.26%
ASO		AirShares EU Carbon Allowances Fund(ETF)	58.47	60.77	57.95	58.65	737467	1.21%
BGI		CITIGROUP	0.80	0.89	0.80	0.85	10510	1.19%
MATX		Matson Inc	177.12	180.21	175.77	176.45	115719	1.11%
TLYS		Tilly's Inc	5.20	5.33	5.06	5.15	241182	0.98%
KMB		Kimberly-Clark Corporation	97.75	100.03	97.75	98.84	2100050	0.89%
TSCO		Tractor Supply Company	44.63	45.42	44.63	44.98	5172185	0.81%
IQ		Iqiyi Inc ADR	1.42	1.47	1.39	1.41	5682923	0.71%
HSY		The Hershey Company	192.00	194.91	189.65	192.66	926692	0.69%
KR		The Kroger Co	67.81	68.21	65.65	68.19	3663969	0.62%
NATH		Nathans Famous, Inc	101.29	101.80	101.29	101.70	5288	0.58%
SRI		Stoneridge, Inc	7.09	7.37	6.85	6.90	128189	0.58%
PLCE		Childrens Place Retail Stores, Inc	3.42	3.76	3.37	3.51	633455	0.57%
CAPL		Crossamerica Partners LP	20.76	21.21	20.75	21.10	32513	0.52%
GIS		General Mills, Inc	35.52	35.88	35.21	35.50	5117396	0.51%
XPEL		Xpel Technologies	47.86	49.58	47.16	47.33	104551	0.49%
UNF		UniFirst Corporation	264.15	264.88	262.64	263.15	118912	0.45%
MDLZ		Mondelez Intl Inc	57.35	57.49	56.85	57.24	4070350	0.30%
AMZN		Amazon	249.80	256.18	249.40	250.47	30007195	0.30%
WERN		Werner Enterprises, Inc	32.99	33.37	32.28	32.58	652958	0.28%
OLLI		Ollies Bargain CS	94.91	95.91	93.34	94.79	701945	0.25%
CPB		Campbell Soup Company	21.00	21.45	20.89	20.98	6406233	0.14%
FCFS		First Cash Financial Services, Inc	208.99	210.18	203.94	206.98	250095	0.04%
UNP		Union Pacific Corporation	252.44	256.09	250.98	251.07	1775740	0.00%
SGRP		SPAR Group, Inc	0.60	0.64	0.60	0.61	63509	0.00%
MSN		Emerson Radio Corp	0.45	0.45	0.43	0.43	17621	0.00%
SCI		Service Corporation International	82.90	83.21	82.26	82.95	531916	-0.10%
NTES		NetEase	116.96	119.20	115.60	118.23	343761	-0.16%
BJ		BJs Wholesale Club, Inc	92.85	92.85	90.70	92.04	988320	-0.21%
PEP		PepsiCo, Inc	158.88	160.03	156.14	157.67	3343012	-0.44%
FLO		Flowers Foods, Inc	8.55	8.71	8.46	8.51	2528335	-0.58%
TME		Tencent Music Entertainment Group ADR	9.99	10.25	9.99	10.09	6319787	-0.59%
CPK		Chesapeake Utilities Corporation	127.21	127.21	125.10	126.57	87913	-0.67%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Merchandise Stocks List

Merchandise Stocks list are merchandise stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JPPHY		Japan Post Holdings CO Ltd	11.7700	13.1700	11.7700	13.1700	600	11.70%
SRTTY		Zozo Inc ADR	6.6090	6.9800	6.6090	6.9800	2400	10.27%
CVSI		Cv Sciences Inc	0.0299	0.0371	0.0299	0.0316	1338900	8.97%
CJREF		Corus Entertainmt B	0.0250	0.0254	0.0250	0.0251	1400	4.58%
TCTZF		Tencent Holdings Ltd	66.0300	67.6000	65.8800	67.5000	5800	2.10%
FUJHY		Fuji Heavy Inds ADR	7.9900	8.1700	7.9900	8.0904	112500	2.02%
SVNDY		Seven & I Holdings C	13.3400	13.3400	12.9800	13.0000	87600	1.96%
TCEHY		Tencent Holdings ADR	65.8000	67.8700	65.7000	66.7000	4270100	1.21%
LBLCF		Loblaw Companies Ltd	45.0200	45.0200	44.7100	44.7100	500	0.36%
CCOEY		Capcom CO Ltd	11.6150	11.7800	11.5700	11.6000	75900	0.17%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	1513900	0.00%
BCCI		Baristas Coffee CO	0.0001	0.0001	0.0001	0.0001	600	0.00%
NNUP		Nocopi Techs Inc	1.5100	1.5100	1.5000	1.5000	300	0.00%
WRIT		Writ Media Group Inc	0.0014	0.0014	0.0013	0.0013	10400	0.00%
MDCE		Medical Care Technol	0.0002	0.0003	0.0002	0.0003	4926900	0.00%
CJPRY		Central Japan Railwa	13.3150	13.3850	13.2600	13.2600	86200	-0.15%
DQJCY		Don Quijote CO Ltd	11.8265	11.9870	11.8265	11.9000	122000	-0.83%
AONNY		Aeon CO Ltd ADR	10.5500	10.9000	10.5500	10.7900	82100	-1.73%
FUJHF		Fuji Heavy Inds Ltd	16.1515	16.1515	16.1515	16.1515	1000	-2.29%
CIRX		Cirtran Corp	0.0295	0.0296	0.0220	0.0245	130200	-16.95%
BFNH		Bioforce Nanosciences Holdings I	0.5495	0.5990	0.5495	0.5500	8400	0.00%

Metal Stocks