Stock Scanner

Merchandise Stocks


Merchandise Stocks is a list of public traded merchandise companies trading on the NYSE, NASDAQ, and AMEX.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
SPTN Spartan Stores, Inc 26.31 26.65 26.26 26.57 9137179 50.62%
TSLA Tesla Motors Inc 327.54 357.54 327.48 348.68 186508825 8.23%
NGVC Natural Grocers By Vitamin Cottage Inc 41.31 44.34 41.31 44.03 293907 6.66%
OLLI Ollies Bargain CS 122.90 129.38 122.47 129.21 2135800 6.07%
UNFI United Natural Foods, Inc 21.39 22.51 21.27 22.47 1150579 5.05%
ODC Oil-Dri Corporation of America 57.11 59.90 56.88 59.78 86366 4.68%
MUSA Metals USA Holdings Corp 407.38 428.97 407.38 425.21 454914 4.67%
BNED Barnes & Noble Education Inc C 11.15 11.66 10.74 11.59 597462 4.41%
BJ BJs Wholesale Club, Inc 111.03 115.00 110.99 114.81 1831998 4.01%
EPC Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc 23.15 24.15 23.15 24.07 817698 3.62%
SHOO Steven Madden, Ltd 23.10 23.94 22.73 23.93 1274985 3.55%
HBB Hamilton Beach Brands Holding Company Cl A 16.61 17.43 16.45 17.38 17639 3.39%
CPK Chesapeake Utilities Corporation 120.57 124.52 120.57 124.37 160533 3.39%
GO Grocery Outlet Holding Corp 13.50 13.95 13.35 13.86 4119800 3.13%
GFF Griffon Corporation 68.39 70.73 68.21 70.73 270916 3.12%
DG Dollar General Corp. 112.29 115.01 111.81 114.95 3945998 3.08%
SGC Superior Uniform Group, Inc 9.70 10.06 9.64 10.03 56310 2.98%
TSQ Townsquare Media Llc 7.12 7.36 7.05 7.34 164409 2.95%
DIT AMCON Distributing Co 108.50 108.50 105.00 105.00 100 2.95%
MAS Masco Corporation 60.76 63.10 60.67 62.95 3143644 2.88%
KR The Kroger Co 72.12 74.11 71.66 74.00 12070219 2.82%
SBH Sally Beauty Holdings, Inc 8.56 8.99 8.54 8.94 1586874 2.76%
LOW Lowes Companies, Inc 212.79 218.79 211.97 218.57 2614226 2.74%
HELE Helen of Troy Limited 26.35 27.48 25.90 27.45 435800 2.69%
SMG The Scotts Miracle-Gro Company 61.37 63.88 61.28 63.49 866843 2.63%
WMK Weis Markets, Inc 74.48 76.26 74.44 75.85 110237 2.54%
MKC McCormick & Company, Incorporated 73.28 75.00 73.15 74.89 2600378 2.50%
COST Costco Wholesale Corporation 983.15 1004.87 981.26 1004.48 2074600 2.47%
ENR Energizer Holdings, Inc 19.76 20.52 19.76 20.31 1539579 2.42%
BGI CITIGROUP 0.95 0.99 0.90 0.93 329500 2.20%
JBHT J 139.73 142.81 138.91 142.69 1081200 2.19%
TSCO Tractor Supply Company 52.67 53.74 52.49 53.66 4457208 2.17%
SITC Site Centers Corp 12.41 12.77 12.35 12.76 1174419 2.08%
ACI Arch Coal, Inc 21.60 22.23 21.59 22.13 5403304 2.08%
ARKO ARKO Corp 4.41 4.77 4.36 4.50 774400 2.04%
FLO Flowers Foods, Inc 15.88 16.22 15.82 16.19 3160819 2.02%
NATH Nathans Famous, Inc 109.74 111.98 108.37 111.65 69800 1.88%
DLTR Dollar Tree, Inc 98.27 100.74 97.52 100.51 5541600 1.82%
TR Tootsie Roll Industries, Inc 33.97 34.73 33.81 34.64 178838 1.73%
MATX Matson Inc 109.77 111.80 109.03 111.70 234110 1.67%
REG Regency Centers Corporation 71.33 72.30 71.23 72.27 792029 1.59%
UNP Union Pacific Corporation 222.43 225.97 221.82 225.88 2654947 1.51%
MCRI Monarch Casino & Resort, Inc 84.72 86.83 84.23 86.11 71200 1.44%
WERN Werner Enterprises, Inc 27.23 27.77 27.00 27.64 638695 1.43%
KMB Kimberly-Clark Corporation 128.31 130.48 128.14 130.13 3198200 1.43%
DORM Dorman Products Inc 122.90 125.13 122.32 124.87 153600 1.33%
NTES NetEase 128.30 130.39 127.59 130.33 512600 1.32%
GPC Genuine Parts Company 119.73 121.42 119.10 121.29 1117756 1.27%
UNF UniFirst Corporation 183.21 185.99 183.09 185.89 96711 1.26%
PG The Procter & Gamble Company 159.07 161.19 159.00 161.03 6395809 1.23%
CAPL Crossamerica Partners LP 21.21 21.67 21.15 21.41 16148 1.18%
MTN Vail Resorts, Inc 156.16 159.06 155.20 158.42 1121610 1.16%
PBH Prestige Brands Holdings, Inc 83.43 84.53 83.23 84.39 294382 1.14%
SCI Service Corporation International 78.76 79.56 78.50 79.44 664643 1.11%
TGT Target Corporation 94.62 96.64 94.17 96.53 6856609 1.04%
TJX The TJX Companies, Inc 123.45 124.97 122.72 124.76 3979366 1.02%
HSY The Hershey Company 171.76 173.33 169.82 173.13 1337602 0.98%
PKG Packaging Corporation of America 186.63 189.05 184.76 188.70 678961 0.98%
SMPL The Simply Good Foods Company 32.41 32.77 32.11 32.60 757193 0.96%
GIS General Mills, Inc 53.20 53.77 52.83 53.47 6458881 0.91%
FIVE Five Below Inc 122.10 125.58 121.11 124.41 1361400 0.86%
ADBE Adobe Systems Incorporated 377.59 380.21 374.24 380.12 3828900 0.85%
CSV Carriage Services, Inc 43.56 44.26 43.38 44.14 70266 0.85%
ARMK Aramark Holdings Corp 39.96 40.62 39.72 40.42 1341988 0.82%
HOG Harley-Davidson, Inc 23.20 23.63 22.90 23.54 1622238 0.68%
CHD Church & Dwight Co 96.23 97.03 95.52 96.95 2006246 0.54%
CPB Campbell Soup Company 31.91 32.25 31.62 32.01 4882900 0.53%
FCFS First Cash Financial Services, Inc 129.95 130.27 128.90 130.14 226200 0.45%
DBD Diebold Incorporated 52.05 52.18 51.46 52.00 178400 0.42%
SJM The J 97.10 98.60 96.26 97.33 1973207 0.41%
WBA Walgreens Boots Alliance 11.29 11.36 11.27 11.35 8990366 0.35%
BYND Beyond Meat Inc 3.38 3.46 3.23 3.44 2353100 0.29%
FL Foot Locker, Inc 23.95 24.07 23.84 24.04 2905361 0.29%
MDLZ Mondelez Intl Inc 68.42 68.80 67.80 68.50 4782100 0.28%
MNST Monster Worldwide, Inc 63.25 63.39 62.64 63.21 5737100 0.19%
POST Post Holdings Inc 112.83 113.61 111.35 112.56 517522 0.05%
ASO AirShares EU Carbon Allowances Fund(ETF) 43.66 44.15 42.52 44.01 1688000 0.02%
PEP PepsiCo, Inc 129.29 129.50 127.82 129.09 12835100 0.02%
IQ Iqiyi Inc ADR 1.68 1.74 1.67 1.70 15182600 0.00%
QD Qudian Inc ADR 2.86 2.93 2.86 2.93 228023 0.00%
GNLN Greenlane Holdings Inc Cl A 0.01 0.01 0.01 0.01 260203600 0.00%
XPEL Xpel Technologies 36.03 36.49 35.47 36.12 283721 -0.08%
CAL Continental Airlines, Inc 12.35 12.68 12.09 12.55 765177 -0.24%
DDS Dillards, Inc 398.51 405.54 397.03 403.31 106802 -0.35%
CP Canadian Pacific Railway Limited (USA) 79.85 80.43 79.07 79.83 1766170 -0.42%
AEO American Eagle Outfitters 9.63 9.79 9.46 9.70 7169876 -0.51%
EZPW EZCORP, Inc 13.20 13.22 12.89 13.18 1256900 -0.53%
AMZN Amazon 209.79 210.39 207.31 208.47 36868400 -0.58%
SUN Sunoco, Inc 53.54 53.99 52.56 53.18 245432 -0.62%
TME Tencent Music Entertainment Group ADR 18.30 18.37 18.02 18.36 3637758 -0.65%
TLYS Tilly's Inc 1.19 1.26 1.19 1.19 159646 -0.83%
KDP Keurig Dr Pepper Inc 33.68 33.68 32.90 33.26 9026400 -0.95%
SGRP SPAR Group, Inc 1.04 1.07 1.04 1.04 29124 -0.95%
NTR Nutrien Ltd 61.00 61.24 60.30 60.33 2219165 -1.00%
BURL Burlington Stores Inc 223.77 223.77 218.52 222.85 1006992 -1.11%
BBW Build-A-Bear Workshop, Inc 52.29 53.01 51.66 52.23 208042 -1.17%
ADM Archer Daniels Midland Company 53.34 53.88 52.68 52.82 3637360 -1.47%
LQDT Liquidity Services, Inc 23.18 23.36 22.58 22.96 270500 -1.50%
HVT Haverty Furniture Companies, Inc 20.04 20.20 19.37 19.90 94750 -1.78%
SRI Stoneridge, Inc 6.03 6.20 5.89 6.00 225472 -1.80%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Merchandise Stocks List

Merchandise Stocks list are merchandise stocks that are trading on the OTCBB market.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
NETTF Netease Inc. 24.5160 27.5080 24.5160 27.5080 907 11.59%
BFNH Bioforce Nanosciences Holdings I 0.4186 0.4971 0.4186 0.4971 4100 10.47%
THBRF Thunderbird Entertainment Group Inc 0.9850 1.0500 0.9800 1.0500 10800 6.15%
LBLCF Loblaw Companies Ltd 164.5600 165.0000 164.5600 165.0000 304 1.81%
CCOEY Capcom CO Ltd 16.1200 16.3200 16.1200 16.2850 13267 1.46%
DLMAF Dollarama Inc 137.1360 138.7200 137.0440 138.5200 838 1.33%
SVNDY Seven & I Holdings C 15.4200 15.4900 15.1100 15.4500 62366 1.11%
DQJCY Don Quijote CO Ltd 31.2500 33.1400 31.2500 33.0440 33136 0.96%
TCEHY Tencent Holdings ADR 64.1400 64.5100 63.6100 64.4900 2124728 0.77%
SRTTY Zozo Inc ADR 10.6550 10.6600 10.6550 10.6600 858 0.57%
KGKG Kona Gold Solutions Inc 0.0001 0.0002 0.0001 0.0002 66934284 0.00%
BCCI Baristas Coffee CO 0.0001 0.0001 0.0001 0.0001 3000 0.00%
WRIT Writ Media Group Inc 0.0016 0.0016 0.0016 0.0016 299999 0.00%
MDCE Medical Care Technol 0.0003 0.0003 0.0002 0.0003 1055000 0.00%
CJPRY Central Japan Railwa 10.5800 10.7300 10.5800 10.7300 56426 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 27776896 0.00%
FUJHF Fuji Heavy Inds Ltd 17.0000 17.0000 17.0000 17.0000 1374 -0.23%
FUJHY Fuji Heavy Inds ADR 8.6000 8.6000 8.4100 8.4920 105344 -0.92%
AONNY Aeon CO Ltd ADR 30.6550 30.6550 30.3400 30.5600 4037 -1.29%
TCTZF Tencent Holdings Ltd 63.9000 64.3092 62.0010 62.0010 11772 -2.35%
CVSI Cv Sciences Inc 0.0300 0.0449 0.0260 0.0281 1003069 -6.33%
MTRAF Metro Inc Cl A Sub V 76.3800 76.3800 76.3800 76.3800 116 0.00%

Metal Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks