Merchandise Stocks

Merchandise Stocks is a list of public traded merchandise companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JOAN		JOANN Inc	2.11	2.27	2.02	2.21	335000	4.74%
TSQ		Townsquare Media Llc	8.26	8.63	8.11	8.63	103200	4.48%
HBB		Hamilton Beach Brands Holding Company Cl A	10.46	10.76	10.46	10.76	12000	2.77%
SGC		Superior Uniform Group, Inc	8.55	9.07	8.55	8.90	104500	2.65%
QUOT		Quotient Technology Inc	3.13	3.26	3.09	3.23	1320800	2.54%
QD		Qudian Inc ADR	1.19	1.20	1.15	1.18	805600	1.72%
ADBE		Adobe Systems Incorporated	354.78	360.63	350.83	358.14	6721000	1.37%
KIRK		Kirklands, Inc	2.90	2.97	2.80	2.92	202900	1.04%
LITB		Lightinthebox Holding CO Ltd	1.17	1.23	1.17	1.20	35400	0.84%
SHOO		Steven Madden, Ltd	34.98	35.55	34.42	35.38	2766500	0.83%
NTES		NetEase	86.90	87.47	85.16	85.87	1193600	0.42%
BGI		CITIGROUP	8.13	8.38	8.13	8.15	53100	0.37%
ARMK		Aramark Holdings Corp	33.46	33.81	32.62	33.67	40659400	0.33%
DIT		AMCON Distributing Co	169.00	169.00	167.00	167.53	100	0.32%
WINA		Winmark Corporation	293.34	296.00	289.51	295.06	29400	0.28%
PARR		Par Petroleum Corp	26.48	26.88	26.14	26.68	3397200	0.19%
TME		Tencent Music Entertainment Group ADR	7.89	7.94	7.75	7.85	12581100	0.13%
NTR		Nutrien Ltd	72.09	73.13	71.66	72.71	1921400	0.04%
PG		The Procter & Gamble Company	142.50	143.39	141.53	142.93	16016700	0.03%
VNCE		Vince Holding Corp	6.71	6.71	6.71	6.71	500	0.00%
VERB		Verb Technology Company Inc	0.12	0.12	0.11	0.11	1447800	0.00%
COST		Costco Wholesale Corporation	489.07	489.90	481.51	487.05	3956100	-0.04%
MCRI		Monarch Casino & Resort, Inc	72.40	73.71	71.50	72.62	323000	-0.12%
TJX		The TJX Companies, Inc	74.04	74.77	73.59	74.48	7790000	-0.16%
DK		Delek US Holdings, Inc	22.12	22.64	21.91	22.18	3215000	-0.27%
NGVC		Natural Grocers By Vitamin Cottage Inc	10.82	10.93	10.66	10.78	73000	-0.28%
M		Macys, Inc	18.82	18.96	18.54	18.88	7764700	-0.32%
MTN		Vail Resorts, Inc	219.27	221.26	217.62	219.84	1038600	-0.34%
MNST		Monster Worldwide, Inc	103.35	104.08	102.57	102.99	4729200	-0.40%
NATH		Nathans Famous, Inc	74.81	75.00	72.69	74.43	6800	-0.51%
OLLI		Ollies Bargain CS	51.92	52.03	50.95	51.94	1680900	-0.56%
CHD		Church & Dwight Co	86.12	86.50	85.03	85.46	2425200	-0.58%
TR		Tootsie Roll Industries, Inc	44.72	44.78	43.99	44.61	331400	-0.60%
KDP		Keurig Dr Pepper Inc	35.03	35.28	34.80	34.86	15594400	-0.68%
GO		Grocery Outlet Holding Corp	26.93	27.04	26.50	26.91	1784200	-0.70%
WMK		Weis Markets, Inc	82.36	82.53	80.92	82.33	165900	-0.74%
KR		The Kroger Co	47.24	47.40	46.48	46.78	15099000	-0.74%
SUN		Sunoco, Inc	42.36	42.36	41.54	41.60	260000	-0.76%
HSY		The Hershey Company	246.51	247.20	242.51	243.15	2096900	-0.76%
CPK		Chesapeake Utilities Corporation	128.81	128.81	126.65	128.43	290000	-0.78%
PEP		PepsiCo, Inc	176.51	176.69	174.23	175.13	8853300	-0.78%
PBH		Prestige Brands Holdings, Inc	61.51	61.76	61.09	61.28	1052000	-0.81%
MDLZ		Mondelez Intl Inc	66.78	66.91	65.83	66.40	13633400	-0.81%
GIS		General Mills, Inc	80.69	81.07	79.20	79.79	8367700	-0.85%
MKC		McCormick & Company, Incorporated	73.46	73.46	72.38	72.62	2680200	-0.86%
ACI		Arch Coal, Inc	19.55	19.60	19.29	19.50	19088500	-0.91%
ARKO		ARKO Corp	8.60	8.61	8.32	8.57	751800	-0.92%
LQDT		Liquidity Services, Inc	12.95	13.22	12.64	12.91	1460900	-0.92%
GME		GameStop Corp	16.62	16.72	15.92	16.60	5081500	-0.95%
BJ		BJs Wholesale Club, Inc	75.63	75.69	74.19	75.12	3803900	-0.96%
EZPW		EZCORP, Inc	8.25	8.35	8.09	8.23	1675800	-0.96%
FIVE		Five Below Inc	193.98	195.61	188.46	193.40	1274600	-0.99%
HVT		Haverty Furniture Companies, Inc	31.73	31.85	31.12	31.78	856300	-1.00%
FL		Foot Locker, Inc	42.27	42.83	41.63	42.26	4405900	-1.03%
AMZN		Amazon	99.79	100.66	97.46	98.95	87040900	-1.09%
SCI		Service Corporation International	65.04	65.46	64.50	65.16	1872600	-1.15%
LOW		Lowes Companies, Inc	199.79	201.30	195.79	197.36	7271000	-1.16%
KMB		Kimberly-Clark Corporation	126.85	127.36	124.83	125.37	5456000	-1.21%
TSCO		Tractor Supply Company	235.80	236.07	231.45	232.44	1110100	-1.22%
SJM		The J	154.23	154.23	151.34	151.88	1631600	-1.25%
BBW		Build-A-Bear Workshop, Inc	23.71	23.91	23.50	23.67	305700	-1.25%
CPB		Campbell Soup Company	54.20	54.25	53.10	53.38	4544900	-1.26%
DLTR		Dollar Tree, Inc	138.33	139.27	135.45	137.15	6544400	-1.34%
PLCE		Childrens Place Retail Stores, Inc	38.00	39.03	36.63	38.05	1634600	-1.42%
PKG		Packaging Corporation of America	129.46	129.46	126.23	127.32	4941800	-1.43%
WBA		Walgreens Boots Alliance	33.15	33.34	32.53	32.91	17222100	-1.50%
UNP		Union Pacific Corporation	193.34	193.34	187.73	190.01	11852800	-1.50%
MUSA		Metals USA Holdings Corp	247.44	249.72	239.87	244.50	780600	-1.52%
DG		Dollar General Corp.	211.53	212.19	207.01	208.83	7682900	-1.54%
GPC		Genuine Parts Company	163.85	164.33	160.45	162.07	6636800	-1.57%
UNF		UniFirst Corporation	191.40	192.01	187.75	189.68	236800	-1.69%
CSV		Carriage Services, Inc	32.13	32.32	31.34	31.65	140100	-1.74%
SMG		The Scotts Miracle-Gro Company	74.11	75.09	72.71	73.23	786400	-1.86%
BURL		Burlington Stores Inc	213.22	213.22	208.09	210.16	1080400	-1.86%
POST		Post Holdings Inc	86.08	86.22	84.44	85.09	942800	-1.91%
XPEL		Xpel Technologies	64.98	65.84	64.35	64.50	289800	-2.04%
TSLA		Tesla Motors Inc	184.51	186.22	177.33	180.13	132623000	-2.17%
PTSI		P	27.57	27.86	26.96	27.15	27700	-2.20%
MAS		Masco Corporation	50.48	50.48	49.01	49.32	3064000	-2.22%
TGT		Target Corporation	162.73	163.46	158.29	159.36	13171100	-2.26%
DORM		Dorman Products Inc	83.24	83.72	81.33	81.97	372600	-2.27%
SMPL		The Simply Good Foods Company	37.57	37.63	36.82	36.85	1079600	-2.31%
SGRP		SPAR Group, Inc	1.30	1.34	1.25	1.25	13700	-2.34%
BKE		The Buckle, Inc	35.63	35.98	34.81	35.21	1077700	-2.44%
JBHT		J	171.64	172.17	166.11	167.50	1179000	-2.44%
DDS		Dillards, Inc	322.10	325.35	317.44	317.44	177600	-2.46%
ENR		Energizer Holdings, Inc	32.78	32.78	32.09	32.20	1459000	-2.48%
ASO		AirShares EU Carbon Allowances Fund(ETF)	64.18	65.10	62.78	63.31	4642600	-2.53%
CAPL		Crossamerica Partners LP	20.38	20.66	19.76	19.98	113800	-2.58%
BEST		Shiner International, Inc	0.70	0.79	0.70	0.75	191000	-2.60%
SRI		Stoneridge, Inc	17.73	17.73	16.87	17.33	502800	-2.70%
REG		Regency Centers Corporation	57.93	58.01	56.13	56.65	1885200	-2.76%
HELE		Helen of Troy Limited	92.00	93.39	90.31	90.76	734600	-2.80%
BBBY		Bed Bath & Beyond Inc	1.08	1.09	1.02	1.03	47716900	-2.83%
TLYS		Tilly's Inc	7.56	7.56	7.36	7.41	380800	-2.88%
ADM		Archer Daniels Midland Company	76.44	76.44	73.98	74.26	6450900	-2.89%
SITC		Site Centers Corp	11.91	11.93	11.48	11.69	5334500	-2.91%
FLO		Flowers Foods, Inc	27.51	27.51	26.44	26.68	9618900	-2.91%
CP		Canadian Pacific Railway Limited (USA)	79.74	79.74	77.06	77.29	2590200	-2.98%
SPTN		Spartan Stores, Inc	24.96	25.25	24.03	24.27	1411600	-3.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Merchandise Stocks List

Merchandise Stocks list are merchandise stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MDCE		Medical Care Technol	0.0023	0.0027	0.0023	0.0026	2268600	13.04%
KGKG		Kona Gold Solutions Inc	0.0036	0.0041	0.0035	0.0039	7198300	8.33%
BCCI		Baristas Coffee CO	0.0048	0.0048	0.0048	0.0048	100	4.35%
CCOEY		Capcom CO Ltd	17.0000	17.3900	17.0000	17.3900	3200	3.33%
DLTNF		Delta 9 Cannabis Inc	0.0570	0.0570	0.0570	0.0570	5000	3.07%
CJPRY		Central Japan Railwa	11.7200	11.8000	11.6900	11.7500	88100	2.09%
SRTTY		Zozo Inc ADR	4.5075	4.5500	4.3600	4.3600	5400	0.93%
AONNY		Aeon CO Ltd ADR	19.0700	19.1600	19.0200	19.1600	18300	0.79%
TCTZF		Tencent Holdings Ltd	43.3220	43.3220	42.4680	43.1900	10800	0.68%
MLMN		Millennium Prime Inc	0.0034	0.0034	0.0034	0.0034	4000	0.00%
FUJHF		Fuji Heavy Inds Ltd	15.1700	15.1700	15.1700	15.1700	200	0.00%
BTDG		B2Digital Inc	0.0001	0.0001	0.0001	0.0001	6803800	0.00%
MSTO		Masterbeat Corp	0.0002	0.0003	0.0002	0.0003	6480300	0.00%
TGHI		Touchpoint Group Holdings Inc	0.0001	0.0001	0.0001	0.0001	6100	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0002	0.0001	0.0001	215492400	0.00%
SVNDY		Seven & I Holdings C	22.1300	22.1700	22.0950	22.1200	48400	-0.07%
JPPHY		Japan Post Holdings CO Ltd	8.3150	8.3310	8.2300	8.3275	1000	-0.27%
TCEHY		Tencent Holdings ADR	42.8000	43.2300	42.4700	42.9300	4111000	-0.83%
NETTF		Netease Inc.	16.9420	16.9420	16.9420	16.9420	700	-0.87%
DQJCY		Don Quijote CO Ltd	18.8799	18.8800	18.5300	18.5665	11000	-1.53%
FUJHY		Fuji Heavy Inds ADR	7.5600	7.6150	7.5000	7.5000	71800	-2.14%
THBRF		Thunderbird Entertainment Group Inc	2.6200	2.6300	2.6100	2.6200	3300	-2.24%
CJREF		Corus Entertainmt B	1.1900	1.1900	1.1700	1.1722	12600	-2.32%
CVSI		Cv Sciences Inc	0.0362	0.0410	0.0362	0.0380	53900	-7.32%

Metal Stocks