Metal Fabrications Stocks

Metal Fabrications Stocks is a list of public traded metal fabrications companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MUSA		Metals USA Holdings Corp	594.11	612.51	587.65	610.89	107128	3.48%
OIS		Oil States International, Inc	8.61	8.61	8.38	8.48	264399	1.80%
FTI		FMC Technologies, Inc	71.95	73.91	71.95	73.05	1961227	1.66%
RS		Reliance Steel & Aluminum	379.72	388.71	379.72	385.40	115264	1.61%
NOV		National-Oilwell Varco, Inc	18.89	19.46	18.89	19.14	1476379	1.32%
GSM		Globe Specialty Metals, Inc.	3.28	3.36	3.18	3.30	1412987	1.23%
TKR		The Timken Company	137.30	141.79	137.00	138.34	418480	0.73%
TG		Tredegar Corporation	7.42	7.53	7.33	7.42	60390	0.41%
AA		Alcoa Inc	47.97	49.95	47.97	48.71	2282261	0.04%
MATW		Matthews International Corporation	26.66	26.97	26.48	26.61	104637	0.00%
CIR		CIRCOR International, Inc	21.38	22.87	20.68	20.68	7638	0.00%
HIHO		Highway Holdings Limited	0.84	0.85	0.80	0.84	16206	0.00%
GTLS		Chart Industries, Inc	209.83	209.83	209.65	209.78	317945	-0.03%
FELE		Franklin Electric Co	103.40	104.54	103.01	103.27	74275	-0.33%
AME		AMETEK, Inc	233.01	234.38	230.17	232.12	344831	-0.78%
KALU		Kaiser Aluminum Corp	158.80	161.66	156.77	158.30	90644	-0.91%
PH		Parker-Hannifin Corporation	958.99	966.09	948.82	951.66	131198	-0.94%
MLI		Mueller Industries, Inc	57.00	57.57	55.96	56.42	604449	-1.02%
MWA		Mueller Water Products, Inc	25.00	25.15	24.37	24.61	615577	-1.20%
VMI		Valmont Industries, Inc	543.34	548.58	539.27	539.91	56420	-1.26%
AOS		A	60.73	60.82	59.09	59.52	803065	-1.49%
WTS		Watts Water Technologies, Inc	352.01	355.54	345.64	346.82	76895	-1.53%
NPO		EnPro Industries, Inc	329.22	333.08	324.12	325.82	67073	-1.54%
CR		Crane Co	217.00	219.79	214.56	215.62	109094	-1.58%
WH		WSP Holdings Limited	79.07	80.10	77.04	77.19	376018	-1.71%
RBC		REGAL-BELOIT CORPORATION	597.48	606.91	582.18	584.58	56951	-1.83%
B		Barnes Group Inc	36.24	36.50	35.59	35.93	4507536	-2.07%
NNBR		NN, Inc	3.46	3.59	3.34	3.41	1260339	-2.29%
NX		Quanex Building Products Corporation	17.30	17.43	16.79	16.99	95714	-2.30%
BWEN		Broadwind Energy Inc	4.41	4.57	4.24	4.31	260826	-2.93%
FSTR		L	41.82	42.51	41.13	41.27	28889	-2.99%
GNRC		Generac Holdings Inc.	230.55	235.00	224.82	226.95	343352	-3.00%
AMSC		American Superconductor Corporation	35.10	35.55	33.97	34.19	310827	-4.92%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Metal Fabrications Stocks List

Metallurgical Stocks