Metal Fabrications Stocks

Metal Fabrications Stocks is a list of public traded metal fabrications companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMSC		American Superconductor Corporation	29.44	31.19	29.03	31.03	569757	6.05%
HIHO		Highway Holdings Limited	0.82	0.97	0.80	0.83	425396	1.22%
FTI		FMC Technologies, Inc	62.68	64.31	62.54	63.04	1601846	0.83%
NNBR		NN, Inc	1.26	1.28	1.23	1.27	202004	0.79%
AOS		A	66.37	67.56	66.22	66.85	440309	0.42%
MWA		Mueller Water Products, Inc	27.80	28.21	27.20	27.74	773867	0.40%
MUSA		Metals USA Holdings Corp	455.00	464.29	451.84	456.65	182454	0.23%
GTLS		Chart Industries, Inc	206.90	207.00	206.36	206.78	1770957	-0.06%
WH		WSP Holdings Limited	74.22	75.04	73.15	73.39	612218	-0.23%
FELE		Franklin Electric Co	92.16	93.55	90.00	90.97	65886	-0.31%
AME		AMETEK, Inc	217.29	218.16	213.50	214.51	517993	-0.49%
RS		Reliance Steel & Aluminum	301.82	301.82	294.70	297.33	230143	-0.65%
TG		Tredegar Corporation	7.80	7.99	7.62	7.80	69105	-0.76%
NX		Quanex Building Products Corporation	17.18	17.34	16.73	16.86	239526	-1.11%
MLI		Mueller Industries, Inc	111.66	112.49	109.12	109.65	254443	-1.12%
PH		Parker-Hannifin Corporation	900.06	914.00	888.00	890.00	508158	-1.35%
NPO		EnPro Industries, Inc	246.12	252.86	233.71	240.89	162512	-1.46%
NOV		National-Oilwell Varco, Inc	18.95	18.95	18.18	18.44	3076331	-1.50%
OIS		Oil States International, Inc	11.96	12.38	11.52	11.88	473369	-1.66%
FSTR		L	27.67	27.90	26.75	27.18	9764	-1.70%
GNRC		Generac Holdings Inc.	204.09	210.00	199.65	200.47	623709	-1.78%
BWEN		Broadwind Energy Inc	2.19	2.27	2.12	2.19	158506	-1.79%
WTS		Watts Water Technologies, Inc	305.50	310.04	295.61	297.82	84673	-1.82%
RBC		REGAL-BELOIT CORPORATION	552.07	554.57	533.96	536.83	105761	-1.91%
MATW		Matthews International Corporation	25.09	25.32	24.48	24.48	90503	-1.92%
GSM		Globe Specialty Metals, Inc.	4.68	4.70	4.46	4.57	676482	-2.14%
TKR		The Timken Company	100.59	101.46	96.91	97.55	360552	-2.15%
VMI		Valmont Industries, Inc	423.53	426.59	406.16	409.83	101671	-2.46%
KALU		Kaiser Aluminum Corp	121.50	125.00	116.73	117.65	78488	-2.90%
AA		Alcoa Inc	66.20	68.03	62.98	63.57	3447006	-3.58%
CR		Crane Co	181.22	181.46	171.12	171.19	296413	-4.57%
B		Barnes Group Inc	44.16	44.73	42.08	42.32	10911538	-4.88%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Metal Fabrications Stocks List

Metallurgical Stocks