Metal Fabrications Stocks

Metal Fabrications Stocks is a list of public traded metal fabrications companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BWEN		Broadwind Energy Inc	2.05	2.23	2.05	2.19	205798	6.83%
AA		Alcoa Inc	37.99	40.38	37.78	40.03	5674572	6.80%
B		Barnes Group Inc	35.80	37.60	35.61	37.33	18457843	4.24%
GNRC		Generac Holdings Inc.	158.81	163.85	157.60	162.55	635112	2.98%
TG		Tredegar Corporation	8.19	8.50	8.13	8.38	192100	2.70%
ZEUS		Olympic Steel, Inc	33.80	34.95	33.80	34.62	82326	2.27%
NPO		EnPro Industries, Inc	215.74	223.27	215.33	219.09	89862	2.22%
KALU		Kaiser Aluminum Corp	95.10	96.08	94.03	95.14	37861	2.17%
RS		Reliance Steel & Aluminum	271.54	276.85	270.45	276.13	92672	2.07%
GSM		Globe Specialty Metals, Inc.	3.90	3.90	3.66	3.79	1773338	1.88%
CR		Crane Co	187.76	191.85	187.57	191.10	153960	1.55%
MWA		Mueller Water Products, Inc	23.54	23.87	23.46	23.58	693810	0.99%
AOS		A	66.04	67.76	66.02	66.38	497670	0.90%
MLI		Mueller Industries, Inc	108.41	109.87	108.28	109.14	168983	0.81%
RBC		REGAL-BELOIT CORPORATION	444.02	448.74	440.12	445.52	107879	0.73%
HIHO		Highway Holdings Limited	1.42	1.48	1.42	1.45	3685	0.69%
MATW		Matthews International Corporation	23.60	23.97	23.58	23.73	113010	0.59%
TKR		The Timken Company	78.50	79.84	78.47	78.66	479850	0.59%
MUSA		Metals USA Holdings Corp	356.42	363.10	353.79	359.36	100709	0.57%
NX		Quanex Building Products Corporation	13.19	13.51	13.09	13.17	160363	0.46%
FELE		Franklin Electric Co	94.90	96.59	94.54	95.26	37577	0.45%
VMI		Valmont Industries, Inc	410.74	416.79	402.89	410.48	160803	0.44%
WTS		Watts Water Technologies, Inc	275.60	279.91	275.60	276.67	53927	0.44%
WH		WSP Holdings Limited	72.91	73.94	72.47	73.17	608049	0.22%
FSTR		L	27.10	27.37	26.58	26.79	11374	0.15%
GTLS		Chart Industries, Inc	203.38	203.60	203.23	203.49	429132	0.03%
GIFI		Gulf Island Fabrication, Inc	11.64	11.78	11.64	11.77	405401	-0.17%
AME		AMETEK, Inc	198.40	200.71	196.63	196.92	685011	-0.36%
PH		Parker-Hannifin Corporation	860.96	869.36	845.40	854.51	382070	-0.40%
AMSC		American Superconductor Corporation	35.51	36.40	34.43	35.12	455253	-0.57%
FTI		FMC Technologies, Inc	43.57	43.74	42.77	42.91	1511730	-1.45%
NOV		National-Oilwell Varco, Inc	15.67	15.82	15.39	15.40	3711479	-1.85%
NNBR		NN, Inc	1.58	1.64	1.49	1.51	328211	-3.21%
OIS		Oil States International, Inc	6.47	6.54	6.26	6.32	361378	-3.22%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Metal Fabrications Stocks List

Metallurgical Stocks