Metal Stocks

Metal Stocks is a list of public traded metal companies trading on the NYSE, NASDAQ, and AMEX. These metal stocks include companies that are invovling in the alloying of nonferrous metal (except copper and aluminum), fabricated structural metal manufacturing, household furniture (except wood and metal) manufacturing, metal can manufacturing, metal container manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SYTA		Siyata Mobile Inc	1.94	2.30	1.92	2.09	2931600	10.58%
WWR		Westwater Resources	0.63	0.66	0.59	0.66	2609700	10.00%
HYMC		Hycroft Mining Holding Corp	3.17	3.44	3.07	3.35	1539500	7.72%
LEU		Centrus Energy Corp	193.19	211.31	188.48	190.04	2922952	5.02%
RETO		Reto Eco-Solutions Inc	3.12	3.30	3.08	3.19	18100	4.59%
GMGI		Golden Matrix Group Inc	1.62	1.65	1.60	1.64	322300	3.80%
PZG		Paramount Gold and Silver Corp	0.62	0.64	0.59	0.62	1967600	3.33%
GIFI		Gulf Island Fabrication, Inc	6.80	6.99	6.74	6.91	28300	1.62%
ACU		Acme United Corporation	38.40	39.35	38.19	39.11	39000	1.58%
PKOH		Park-Ohio Holdings Corp	17.12	18.37	16.92	17.12	38900	1.42%
MP		MP Materials Corporation	38.64	38.76	36.70	37.74	13570002	1.40%
GFF		Griffon Corporation	68.12	68.98	67.95	68.59	552300	1.34%
FRD		Friedman Industries	16.21	16.73	16.16	16.71	19500	1.21%
CRS		Carpenter Technology Corporation	254.45	254.60	249.78	253.72	1134108	1.10%
CCK		Crown Holdings, Inc	103.09	103.86	101.91	103.62	2792100	1.05%
MLI		Mueller Industries, Inc	73.15	73.88	72.74	73.50	4222358	1.00%
CIX		CompX International Inc	24.90	24.90	23.97	23.97	6800	0.63%
ITRG		Integra Resources Corp	1.57	1.67	1.55	1.60	1456883	0.63%
ROCK		Gibraltar Industries, Inc	58.19	58.46	57.60	58.03	786900	0.59%
SLGN		Silgan Holdings Inc	53.85	54.15	53.51	53.94	636922	0.45%
IIIN		Insteel Industries, Inc	34.93	35.41	34.52	35.01	462267	0.43%
ATR		AptarGroup, Inc	150.29	150.77	148.99	150.30	570400	0.40%
GFI		Gold Fields Limited (ADR)	24.39	24.81	24.25	24.39	5242900	0.29%
NGD		New Gold Inc	4.77	4.97	4.77	4.83	35149800	0.21%
USAU		U.S. Gold Corp	12.14	12.39	11.86	12.21	341500	0.16%
RGLD		Royal Gold, Inc	177.86	182.08	177.86	179.35	1144300	0.12%
VGZ		Vista Gold Corp	1.00	1.00	0.96	0.99	485575	0.00%
NEM		Newmont Mining Corporation	58.03	59.16	57.97	58.23	22029292	-0.05%
TKR		The Timken Company	71.01	71.19	70.07	70.56	616900	-0.06%
SVT		Servotronics, Inc	46.98	46.98	46.86	46.94	31322	-0.09%
NWPX		Northwest Pipe Company	39.04	39.47	38.50	38.60	107200	-0.16%
KGC		Kinross Gold Corporation (USA)	15.33	15.65	15.29	15.48	22719880	-0.26%
IAG		IAMGOLD Corporation (USA)	7.17	7.49	7.09	7.25	18252517	-0.28%
AU		AngloGold Ashanti Limited (ADR)	47.76	48.62	47.59	47.98	6126300	-0.29%
MTRN		Materion Corp	77.66	77.66	76.50	76.81	396033	-0.44%
EGO		Eldorado Gold Corporation (USA)	20.74	21.08	20.50	20.83	2535400	-0.48%
GEF		Greif, Inc	63.28	63.65	62.63	62.74	395102	-0.48%
VMI		Valmont Industries, Inc	322.69	323.44	317.98	318.63	427200	-0.65%
SAND		Sandstorm Gold Ltd	9.14	9.26	9.08	9.13	6636696	-0.65%
OR		Osisko Gold Royalties Ltd	25.91	26.08	25.52	25.81	1990795	-0.73%
CMC		Commercial Metals Company	49.43	49.43	48.34	48.68	3506687	-0.73%
WOR		Worthington Industries, Inc	59.07	59.27	58.06	58.38	335154	-0.80%
AGI		Alamos Gold Inc	26.47	27.09	26.41	26.45	5840800	-0.94%
AP		Ampco-Pittsburgh Corp	3.04	3.10	2.93	2.99	83900	-0.99%
SBSW		Sibanye Gold Ltd ADR	6.92	7.07	6.89	6.91	12737100	-1.00%
PAAS		Pan American Silver Corp	28.74	29.48	28.54	28.67	9102282	-1.04%
MAG		Magnetek, Inc	21.20	21.67	21.14	21.18	4722500	-1.07%
ASM		Avino Silver & Gold	3.48	3.54	3.40	3.49	3891300	-1.13%
MATW		Matthews International Corporation	21.53	21.53	20.99	21.03	307200	-1.22%
EMX		Emx Royalty Group	2.44	2.44	2.39	2.41	368800	-1.23%
BOOM		Dynamic Materials Corporation	8.06	8.08	7.80	7.82	146100	-1.26%
AEM		Agnico-Eagle Mines Limited (USA)	121.60	123.54	120.97	121.02	3439800	-1.33%
CDE		Coeur dAlene Mines Corporation	8.95	9.02	8.74	8.90	22540800	-1.33%
HBM		HudBay Minerals Inc	9.74	9.76	9.57	9.59	6795623	-1.34%
HMY		Harmony Gold Mining Co	14.26	14.47	14.13	14.18	7557683	-1.39%
SA		Seabridge Gold, Inc	14.65	14.81	14.40	14.56	887702	-1.42%
FNV		Franco Nev Corp	167.34	169.40	165.80	165.80	982200	-1.43%
FSM		Fortuna Silver Mines	6.72	6.87	6.59	6.65	15538700	-1.48%
BTG		B2Gold Corp	3.68	3.74	3.63	3.64	57613800	-1.62%
DRD		Drdgold Ltd	13.95	14.31	13.78	13.85	999800	-1.70%
RIO		Vale (ADR)	56.40	56.51	55.72	55.89	4665539	-1.84%
SCCO		Southern Copper Corporation (USA)	95.79	95.79	92.95	93.46	6444700	-1.88%
MYE		Myers Industries, Inc	14.63	14.66	14.19	14.25	286092	-1.93%
FURY		Fury Gold Mines Limited	0.50	0.50	0.48	0.49	252800	-2.00%
CCJ		Cameco Corporation (USA)	69.88	69.88	67.76	68.27	5405672	-2.01%
TECK		Teck Resources Ltd	38.53	38.53	37.44	37.45	2109754	-2.07%
WPM		Wheaton Precious Metals	89.72	91.31	89.14	89.18	2400300	-2.08%
LXFR		Luxfer Holdings Plc	11.63	11.70	11.30	11.31	247605	-2.16%
BVN		Compania de Minas Buenaventura SA (ADR)	16.50	16.59	16.08	16.18	1844200	-2.29%
FCX		Freeport-McMoRan Copper & Gold Inc	41.24	41.33	40.16	40.22	13983300	-2.33%
USAS		Americas Silver Corp	0.83	0.83	0.77	0.82	3021492	-2.38%
SSRM		Silver Standard Resources Inc	13.03	13.46	12.73	12.74	4163400	-2.52%
IPI		Intrepid Potash, Inc	37.81	37.81	36.54	36.76	155118	-2.70%
TMQ		Trilogy Metals Inc	1.43	1.43	1.36	1.36	357100	-2.86%
HL		Hecla Mining Company	5.86	5.99	5.74	5.77	27338600	-2.86%
UEC		Uranium Energy Corp	6.67	6.76	6.39	6.46	15005100	-2.86%
GAU		Galiano Gold Inc	1.39	1.39	1.34	1.34	1047200	-2.90%
TRX		Tanzanian Royalty Exploration Corp	0.34	0.34	0.33	0.33	345800	-2.94%
AG		AGCO Corporation	8.23	8.33	7.93	8.10	34105000	-2.99%
BHP		BHP Billiton Limited (ADR)	47.31	47.33	45.98	46.14	5840100	-3.11%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	6.82	6.85	6.57	6.60	13925056	-3.51%
EQX		Equinox Gold Corp	6.19	6.22	6.01	6.01	31578300	-3.53%
NNBR		NN, Inc	2.07	2.08	1.97	1.97	237500	-3.90%
GLDG		Goldmining Inc	0.78	0.78	0.72	0.72	1259300	-4.00%
NEXA		Nexa Resources S.A.	4.89	4.89	4.64	4.66	81789	-4.12%
GSM		Globe Specialty Metals, Inc.	3.87	3.87	3.70	3.70	1598600	-4.15%
EXK		Endeavour Silver Corp	4.81	4.86	4.61	4.69	15429400	-4.29%
MUX		Mcewen Mining Inc	9.38	9.46	9.03	9.05	957776	-4.33%
CSTE		Caesarstone Sdot-Yam	2.08	2.16	1.98	1.98	131800	-4.35%
LAC		Lithium Americas Corp	2.66	2.67	2.53	2.53	5086355	-4.53%
TROX		Tronox Inc	5.55	5.57	5.25	5.25	2540600	-4.55%
XPL		Solitario Exploration & Royalty Corp	0.65	0.65	0.60	0.60	260000	-4.76%
CMCL		Caledonia Mining Cp	19.25	19.65	18.46	18.60	172900	-4.86%
SGBX		Sg Blocks Inc	0.82	0.82	0.74	0.78	265500	-4.88%
NAK		Northern Dynasty Minerals Ltd	1.41	1.42	1.33	1.33	8781229	-5.00%
NG		NovaGold Resources Inc	4.35	4.42	4.12	4.14	3742500	-5.05%
DNN		Denison Mines Corp	1.84	1.84	1.71	1.74	187639900	-5.43%
CTGO		Contango Ore Inc	21.07	21.28	19.95	20.12	92100	-5.54%
SVM		Silvercorp Metals Inc	4.30	4.30	4.03	4.07	10477692	-5.57%
UAMY		U S Antimony Corp	2.92	3.04	2.72	2.73	2817723	-5.86%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Metal Stocks List

Metal Stocks list are metal stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ARDNF		Argent Minerals Ltd.	0.0253	0.0253	0.0253	0.0253	1000	4,116.67%
SRCGF		Spruce Ridge Res Ltd CDW	0.0410	0.0428	0.0410	0.0428	85000	51.77%
CGAC		Code Green Apparel Corp	0.0003	0.0003	0.0003	0.0003	26933998	50.00%
LXENF		Lithium Energi	0.0060	0.0125	0.0060	0.0125	2000	47.06%
BBBXF		Brixton Metals Corp	0.0750	0.0980	0.0719	0.0980	986943	29.97%
WALRF		Walcott Res Ltd	0.0126	0.0126	0.0126	0.0126	300	26.00%
FERN		Fernhill Corp	0.0004	0.0005	0.0004	0.0005	5705766	25.00%
TMXN		Trimax Corp	0.0024	0.0026	0.0020	0.0020	272001	25.00%
VLMGF		Viscount Mining Corp	0.4402	0.5082	0.4346	0.5082	32398	24.74%
AGLDF		Austral Gold Ltd	0.0500	0.0620	0.0500	0.0501	39339	24.01%
SSYRF		Sassy Res Corp	0.0313	0.0324	0.0300	0.0324	152850	23.66%
NOMNF		Canex Metals Inc	0.0630	0.0630	0.0630	0.0630	6004	23.53%
CTTH		Ctt Pharmaceutical Hlds Inc	0.0266	0.0304	0.0210	0.0289	162300	21.43%
NRRSF		Norsemont Mining Inc	0.2100	0.2557	0.2100	0.2536	97473	20.76%
WHGOF		White Gold Corp	0.1989	0.2348	0.1989	0.2345	102947	18.43%
SSOK		Sunstock Inc	0.1017	0.1017	0.0960	0.0960	200	16.50%
ABCFF		Abacus Mng & Expl Cp	0.0128	0.0128	0.0128	0.0128	568	15.32%
KOREF		Kore Mining Ltd	0.0293	0.0293	0.0271	0.0287	35529	15.26%
GLIOF		Gold Lion Resources	0.0113	0.0146	0.0113	0.0124	220990	14.81%
BCMRF		BCM Resources Corp.	0.0800	0.0895	0.0800	0.0895	143000	14.45%
FGPHF		First Graphene Ltd	0.0233	0.0245	0.0200	0.0245	36083	13.95%
SHGDF		Shore Gold Fd Inc	0.0440	0.0445	0.0422	0.0424	212080	13.67%
TNGL		Tonogold Res Inc	0.0228	0.0260	0.0221	0.0258	157381	13.66%
CMCXF		Cmc Metals Ltd	0.1000	0.1000	0.1000	0.1000	9600	13.64%
SILS		Silver Scott Mines I	0.1587	0.1788	0.1587	0.1788	9750	12.59%
PFFOF		Portofino Resources Inc	0.0046	0.0046	0.0046	0.0046	20000	12.20%
IRVRF		Irving Resources Inc	0.2143	0.2210	0.2035	0.2153	40718	11.09%
LISMF		Lithium South Development Corporation	0.0830	0.0888	0.0830	0.0888	11800	11.00%
NNOMF		Nano One Materials Corp	0.4357	0.4810	0.4357	0.4800	27045	10.78%
FPOCF		First Point Minerals	0.1780	0.1834	0.1780	0.1834	12150	9.56%
BRKCF		Barksdale Capital Corp	0.0724	0.0800	0.0724	0.0782	32999	9.52%
THMG		Thunder Mountn Gold	0.2150	0.2300	0.2000	0.2300	40650	9.52%
NCPCF		Nickel Creek Platinum Corp	0.9630	1.0500	0.9630	1.0500	2309	9.38%
SXNTF		Sixty North Gold Mining Ltd	0.0604	0.0690	0.0604	0.0690	14000	9.18%
ANLDF		Anfield Energy Inc	0.0900	0.1000	0.0791	0.0933	1902829	9.00%
BHPLF		Bhp Billition Ltd	22.8000	25.1600	22.7000	24.8000	122783	8.77%
MGHCF		Minco Gold Corp	0.0330	0.0362	0.0330	0.0362	4000	8.71%
GIDMF		Golden Independence Mng Corp	0.0675	0.0747	0.0675	0.0747	7130	8.58%
LMLLF		Aura Health Inc	0.0077	0.0077	0.0077	0.0077	8000	8.45%
FFOXF		Firefox Gold Corp	0.0342	0.0342	0.0342	0.0342	6100	8.23%
DGDCF		Dynasty Gold Corp	0.0930	0.1002	0.0928	0.1002	94677	7.74%
AUGG		Augusta Gold Corp.	0.7800	0.8400	0.7744	0.8400	61715	7.69%
LONCF		Loncor Resources Inc	0.3800	0.4250	0.3750	0.4100	874214	7.47%
SRAFF		Sandfire Resources America Inc	0.2152	0.2300	0.2152	0.2300	42807	7.43%
ATOXF		Durango Resources Inc	0.1000	0.1000	0.0954	0.0985	111000	7.42%
NSRPF		Novo Res Corp	0.0766	0.0785	0.0766	0.0785	10600	7.39%
IONI		I-On Communications Corp	0.4721	0.5000	0.4721	0.5000	19940	7.30%
TMRC		Texas Mineral Resources Corp	0.6900	0.7700	0.6900	0.7380	236281	6.96%
PNCKF		Pure Nickel Inc	0.1822	0.1956	0.1755	0.1956	27000	6.89%
GCEI		Global Clean Energy Inc	0.0640	0.0700	0.0585	0.0700	864320	6.87%
FGOVF		Freegold Ventures	0.7800	0.8745	0.7800	0.8500	427017	6.85%
FMANF		Freeman Gold Corp	0.1089	0.1105	0.1051	0.1068	40900	6.80%
EIFZF		Exchange Income Corp	44.5500	44.5500	44.5500	44.5500	103	6.71%
MMRGF		Minaurum Gold Inc	0.1921	0.2084	0.1815	0.2023	356423	6.47%
PGXPF		Pelangio Expl Inc	0.0717	0.0740	0.0717	0.0728	130000	6.43%
GARWF		Golden Arrow Resources Corp	0.0355	0.0355	0.0300	0.0335	9800	6.35%
GRLVF		Group Eleven Resources	0.2700	0.2847	0.2600	0.2847	130450	6.19%
SMOFF		Sonoro Metals Corp	0.1090	0.1204	0.1090	0.1167	222041	6.09%
CCARF		Colonial Coal International Corp	1.0500	1.0800	1.0500	1.0800	4500	5.88%
TAKOF		Drone Delivery Cda Corp	0.1571	0.1780	0.1571	0.1762	225629	5.76%
BUDZ		Weed Inc	0.0296	0.0325	0.0281	0.0313	3875	5.74%
PEXZF		Pacific Ridge Exploration Ltd	0.1393	0.1443	0.1393	0.1443	3400	5.48%
KDKGF		Klondike Gold Cp	0.0653	0.0675	0.0653	0.0675	158044	5.47%
WLFFF		Wolfden Resources	0.0580	0.0580	0.0580	0.0580	55170	5.45%
CTTZF		Centaurus Metals Ltd	0.2377	0.2500	0.2300	0.2500	154458	5.35%
SHVLF		Starcore International Mines Ltd	0.2390	0.2390	0.2238	0.2343	26700	5.30%
UMICY		Umicore Group	3.5635	3.5635	3.4930	3.4930	53932	5.21%
FTMDF		Fortune Minerals Ltd	0.0495	0.0495	0.0495	0.0495	10010	5.10%
RRDMF		Royal Road Minerals Ltd	0.1000	0.1050	0.0660	0.1050	17500	5.00%
RTLGF		Ratel Gold Ltd	0.1188	0.2000	0.1188	0.1800	31150	4.71%
HDRSF		Highland Copper Comp	0.0683	0.0738	0.0670	0.0732	37220	4.57%
NSUPF		Northern Superior	0.6697	0.7300	0.6600	0.6939	553387	4.53%
GLATF		Global Atomic Corp	0.5211	0.5240	0.4985	0.5200	845855	4.52%
VRRCF		Vr Resources Ltd	0.0210	0.0210	0.0193	0.0193	6001	4.32%
SHECF		Shin-Etsu Chemical C	30.4252	32.3840	30.1810	32.0000	1320	4.23%
SGTM		Sustainable Green Team Inc	0.0450	0.0500	0.0450	0.0500	44106	4.17%
DDDX		3Dx Industries Inc	0.0129	0.0129	0.0129	0.0129	10172	4.03%
YGTFF		Gold Terra Resource Corp	0.0397	0.0397	0.0397	0.0397	36001	3.93%
FFMGF		First Mining Gold Corp	0.1460	0.1491	0.1400	0.1490	1197867	3.62%
CYDVF		Cypress Development	0.2100	0.2280	0.2090	0.2216	119766	3.55%
AOTVF		Ascot Resources Ltd	0.0630	0.0631	0.0600	0.0631	293200	3.44%
SYAAF		Syrah Resources	0.1758	0.1758	0.1758	0.1758	80100	3.41%
KMTUF		Komatsu Ltd Ord	31.9160	31.9160	30.3000	30.3000	471	3.38%
PUBC		Purebase Corp	0.0800	0.0875	0.0800	0.0800	33265	3.36%
NMREF		Namibia Rare Earths Inc	0.0400	0.0400	0.0371	0.0400	158800	3.36%
AMLM		American Lithium Min	0.0349	0.0349	0.0310	0.0310	11252	3.33%
AUEEF		Aura Energy Ltd.	0.1120	0.1200	0.1120	0.1200	6000	3.27%
BLAGF		Blue Lagoon Resources Inc	0.5640	0.5952	0.5640	0.5817	262650	3.21%
SNANF		Sona Nanotech Inc	0.3149	0.3149	0.3085	0.3085	22046	3.18%
MTLFF		Metallis Res Inc	0.1400	0.1462	0.1400	0.1442	38484	3.00%
AMVMF		Amg Advanced Metal	22.1500	22.1500	22.1500	22.1500	1000	2.96%
MGMLF		Maple Gold Mines Ltd	0.0630	0.0665	0.0613	0.0639	122705	2.90%
OWRDF		One World Lithium	0.0259	0.0259	0.0228	0.0248	3500	2.90%
SCYYF		Scandium International Mining Corp	0.0176	0.0181	0.0176	0.0181	5000	2.84%
MRZLF		Mirasol Resources	0.2550	0.2550	0.2550	0.2550	700	2.82%
PEMIF		Pure Energy Minerals	0.1500	0.1512	0.1500	0.1512	8500	2.79%
VVCVF		Vvc Exloration Corp	0.0150	0.0150	0.0150	0.0150	1900	2.74%
MGPHF		Mason Graphite	0.0452	0.0452	0.0452	0.0452	1622	2.73%
BGAVF		Bravada Gold Corp	0.0340	0.0370	0.0330	0.0350	232000	2.64%
MXROF		Max Resource Corp	0.0325	0.0368	0.0325	0.0358	20400	2.58%

Metal Fabrications Stocks
Metallurgical Stocks