Metal Stocks

Metal Stocks is a list of public traded metal companies trading on the NYSE, NASDAQ, and AMEX. These metal stocks include companies that are invovling in the alloying of nonferrous metal (except copper and aluminum), fabricated structural metal manufacturing, household furniture (except wood and metal) manufacturing, metal can manufacturing, metal container manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CSTE		Caesarstone Sdot-Yam	1.55	1.78	1.55	1.73	437673	8.12%
LODE		Comstock Mining Inc	3.50	3.59	3.40	3.51	1488504	5.72%
MP		MP Materials Corporation	60.40	62.28	59.68	61.27	5200500	1.59%
XPL		Solitario Exploration & Royalty Corp	0.89	0.91	0.87	0.91	285192	1.11%
CVR		Chicago Rivet & Machine Co	9.39	10.00	9.25	9.82	4109	-0.61%
PKOH		Park-Ohio Holdings Corp	30.40	30.86	29.27	30.63	33532	-0.62%
FRD		Friedman Industries	20.70	20.76	20.17	20.65	21784	-0.91%
LXFR		Luxfer Holdings Plc	15.70	15.90	15.33	15.47	235100	-1.09%
GSM		Globe Specialty Metals, Inc.	3.97	4.05	3.90	3.97	907318	-1.24%
ACU		Acme United Corporation	41.19	41.58	40.51	41.13	30917	-1.34%
CNR		China Metro Rural Holdings Ltd	84.07	85.83	82.01	82.73	455815	-1.58%
IPI		Intrepid Potash, Inc	42.44	43.75	41.67	41.85	223700	-1.83%
VMI		Valmont Industries, Inc	508.16	511.51	493.46	506.61	116688	-1.83%
TKR		The Timken Company	116.56	116.56	113.45	114.51	576302	-1.91%
NWPX		Northwest Pipe Company	111.22	113.07	109.02	111.01	37333	-2.04%
MLI		Mueller Industries, Inc	138.00	138.57	135.27	136.44	373600	-2.05%
CMC		Commercial Metals Company	70.86	71.73	69.95	71.25	1297600	-2.06%
CIX		CompX International Inc	23.20	23.25	23.00	23.00	1857	-2.34%
LAC		Lithium Americas Corp	4.99	5.20	4.90	5.01	11314200	-2.53%
ATR		AptarGroup, Inc	117.91	117.92	114.47	114.70	204540	-2.79%
MTRN		Materion Corp	204.80	206.24	200.12	205.02	317800	-2.88%
MATW		Matthews International Corporation	27.12	27.32	26.43	26.51	72204	-2.96%
CMCL		Caledonia Mining Cp	24.07	24.07	22.50	23.12	184475	-3.18%
CCK		Crown Holdings, Inc	98.93	99.30	96.05	96.08	578975	-3.22%
WWR		Westwater Resources	0.60	0.62	0.59	0.60	1297371	-3.23%
PZG		Paramount Gold and Silver Corp	1.47	1.50	1.36	1.41	1180099	-3.42%
IIIN		Insteel Industries, Inc	26.56	26.82	25.52	25.69	176100	-3.96%
TRON		Corner Growth Acquisition Corp 2	2.22	2.22	2.08	2.12	412469	-4.07%
WOR		Worthington Industries, Inc	55.11	55.90	53.32	53.38	176200	-4.08%
GEF		Greif, Inc	64.95	65.14	62.66	62.69	161800	-4.17%
VGZ		Vista Gold Corp	2.17	2.21	2.11	2.18	1126406	-4.39%
CCJ		Cameco Corporation (USA)	109.56	110.00	107.25	107.51	3074300	-4.44%
GOLD		Randgold Resources Ltd (ADR)	39.71	39.91	38.69	38.73	572300	-4.51%
GFF		Griffon Corporation	84.79	84.84	81.77	81.90	146297	-4.65%
FCX		Freeport-McMoRan Copper & Gold Inc	62.19	63.81	61.38	63.01	10816580	-4.72%
CRS		Carpenter Technology Corporation	420.99	423.94	408.05	408.93	522600	-4.81%
FURY		Fury Gold Mines Limited	0.60	0.61	0.59	0.59	578740	-4.84%
LEU		Centrus Energy Corp	182.01	183.55	178.50	182.41	482655	-5.03%
OR		Osisko Gold Royalties Ltd	36.73	36.83	35.80	36.42	1581900	-5.08%
SLGN		Silgan Holdings Inc	38.56	38.70	36.53	36.63	912600	-5.08%
BHP		BHP Billiton Limited (ADR)	84.39	85.11	83.98	84.41	1749848	-5.08%
RGLD		Royal Gold, Inc	238.03	238.03	227.01	228.26	453733	-5.11%
NNBR		NN, Inc	2.29	2.29	2.15	2.23	546547	-5.11%
RIO		Vale (ADR)	103.41	104.04	102.67	103.69	3720400	-5.38%
FNV		Franco Nev Corp	230.10	231.42	222.90	225.29	581682	-5.40%
NEXA		Nexa Resources S.A.	15.04	15.19	14.46	14.85	1243500	-5.47%
NAK		Northern Dynasty Minerals Ltd	2.11	2.12	2.03	2.06	6853361	-5.50%
MYE		Myers Industries, Inc	23.41	23.49	22.09	22.11	264500	-5.55%
UUUU		Energy Fuels Inc	18.69	18.93	18.27	18.41	6681855	-5.69%
GORO		Gold Resource Corporation	1.33	1.40	1.32	1.32	1111017	-5.71%
DNN		Denison Mines Corp	3.38	3.40	3.25	3.29	16285693	-5.73%
TRX		Tanzanian Royalty Exploration Corp	1.15	1.15	1.11	1.14	3089279	-5.79%
BTG		B2Gold Corp	4.98	5.03	4.83	4.89	17763014	-5.96%
PLG		Platinum Group Metals Limited (USA)	1.74	1.74	1.66	1.71	1943987	-6.04%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	11.60	11.68	11.22	11.24	6497600	-6.10%
BOOM		Dynamic Materials Corporation	7.38	7.38	6.92	6.92	87033	-6.11%
USAU		U.S. Gold Corp	16.75	16.80	15.54	15.90	124725	-6.14%
TECK		Teck Resources Ltd	60.63	61.78	60.11	61.35	3535300	-6.19%
SCCO		Southern Copper Corporation (USA)	179.26	179.65	174.62	176.83	787473	-6.20%
NEM		Newmont Mining Corporation	112.23	112.23	108.47	109.06	10041000	-6.25%
WPM		Wheaton Precious Metals	132.42	133.04	128.00	130.42	2127687	-6.35%
AEM		Agnico-Eagle Mines Limited (USA)	185.00	185.00	179.10	180.23	1764373	-6.39%
TROX		Tronox Inc	8.29	8.35	7.98	7.99	2248742	-6.44%
ROCK		Gibraltar Industries, Inc	37.42	37.65	35.35	35.40	192838	-6.67%
GLDG		Goldmining Inc	1.15	1.15	1.09	1.11	3439746	-6.72%
AP		Ampco-Pittsburgh Corp	11.25	11.50	10.44	10.74	53248	-6.77%
SA		Seabridge Gold, Inc	30.41	30.41	28.82	29.41	1430100	-6.81%
TMQ		Trilogy Metals Inc	4.24	4.27	4.04	4.14	2966472	-6.97%
WRN		Western Copper Corp	2.86	2.87	2.74	2.78	3745324	-7.02%
ASM		Avino Silver & Gold	7.28	7.31	6.92	7.13	4712869	-7.04%
THM		International Tower Hill Mines Ltd	2.56	2.57	2.42	2.49	896176	-7.09%
AGI		Alamos Gold Inc	43.46	43.46	39.60	40.22	2038745	-7.48%
FSM		Fortuna Silver Mines	9.80	9.84	9.41	9.56	5366993	-7.54%
BVN		Compania de Minas Buenaventura SA (ADR)	35.60	35.63	34.00	34.26	767409	-7.68%
PAAS		Pan American Silver Corp	58.12	58.22	55.83	56.40	7440100	-7.68%
UEC		Uranium Energy Corp	14.15	14.32	13.65	13.68	7449894	-7.69%
EQX		Equinox Gold Corp	13.75	13.95	13.18	13.25	9410235	-7.79%
SBSW		Sibanye Gold Ltd ADR	12.38	12.41	12.03	12.12	4206479	-7.83%
EGO		Eldorado Gold Corporation (USA)	32.70	32.95	31.55	31.65	1669266	-7.97%
IAG		IAMGOLD Corporation (USA)	17.58	17.71	16.75	16.98	5198000	-8.07%
KGC		Kinross Gold Corporation (USA)	29.68	29.78	28.13	28.38	9598600	-8.13%
HYMC		Hycroft Mining Holding Corp	38.40	38.40	35.54	36.14	1711640	-8.18%
MUX		Mcewen Mining Inc	23.43	23.51	22.14	22.81	1071000	-8.21%
ITRG		Integra Resources Corp	2.69	2.69	2.53	2.56	2652357	-8.24%
SSRM		Silver Standard Resources Inc	32.64	33.30	30.91	31.39	1964473	-8.35%
HBM		HudBay Minerals Inc	25.75	25.79	24.74	24.95	6597400	-8.57%
URG		Ur-Energy Inc	1.77	1.79	1.65	1.67	8053494	-8.74%
GFI		Gold Fields Limited (ADR)	41.55	41.57	40.24	40.25	3024323	-8.75%
NG		NovaGold Resources Inc	8.38	8.42	8.03	8.13	1639574	-8.75%
CTGO		Contango Ore Inc	23.77	23.99	21.36	22.50	513270	-8.80%
SVM		Silvercorp Metals Inc	13.82	14.06	13.23	13.57	2971165	-9.05%
EXK		Endeavour Silver Corp	10.13	10.18	9.63	9.81	7116400	-9.08%
DRD		Drdgold Ltd	27.78	27.88	26.11	26.22	134010	-9.08%
CDE		Coeur dAlene Mines Corporation	18.22	18.41	17.58	17.61	16019482	-9.23%
HL		Hecla Mining Company	18.30	18.39	17.54	17.62	10338184	-9.36%
USAS		Americas Silver Corp	6.24	6.55	6.10	6.47	11517260	-9.51%
HMY		Harmony Gold Mining Co	16.17	16.18	15.65	15.71	4473700	-9.56%
AU		AngloGold Ashanti Limited (ADR)	95.91	95.98	91.85	92.26	1580906	-9.57%
AG		AGCO Corporation	21.97	22.34	20.01	20.42	13350421	-9.89%
UAMY		U S Antimony Corp	9.34	9.71	8.46	8.61	14635600	-10.03%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Metal Stocks List

Metal Stocks list are metal stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SWYDF		Stornoway Diamond Cp	0.0009	0.0009	0.0009	0.0009	3000	800.00%
NIOCF		Niocan Inc	0.1900	0.1900	0.1900	0.1900	500	347.06%
NWIFF		Nuinsco Resources Li	0.0069	0.0070	0.0063	0.0070	39800	94.44%
NOURF		Northern Uranium Ltd Ord	0.0132	0.0200	0.0131	0.0200	890800	51.52%
AAGC		All American Gld Crp	0.0006	0.0007	0.0006	0.0007	126000	40.00%
IPNFF		Imagination Park Entertainment Inc	0.0043	0.0044	0.0036	0.0044	15100	25.71%
CPFXF		Copper Fox Metals	0.4500	0.5600	0.4229	0.5600	24300	22.40%
WFRSF		West African Resources Ltd	2.2500	2.2500	2.2500	2.2500	1500	22.28%
KNRLF		Kontrol Energy Corp	0.0581	0.0581	0.0581	0.0581	1200	21.04%
SCYYF		Scandium International Mining Corp	0.1300	0.1300	0.0950	0.1300	116900	20.48%
LECRF		LEOCOR GOLD INC.	0.0756	0.0756	0.0756	0.0756	5000	20.38%
NWPG		Newport Gold Inc	0.0092	0.0112	0.0092	0.0110	282500	19.57%
ABCFF		Abacus Mng & Expl Cp	0.0240	0.0240	0.0240	0.0240	13800	17.65%
BCDS		Blaqclouds Inc	0.0095	0.0110	0.0089	0.0105	13086800	16.67%
UAHC		United Amer Healthcr	0.0207	0.0207	0.0207	0.0207	3000	15.00%
SXOOF		St. Georges Platinum	0.0251	0.0257	0.0214	0.0250	26000	13.64%
MCREF		Metals Creek Res	0.0291	0.0294	0.0291	0.0294	4000	13.08%
CHPGF		Chesapeake Gold Corp	2.3700	2.8100	2.3580	2.8100	35200	12.85%
EDDYF		Edison Lithium Corp	0.0578	0.0650	0.0578	0.0578	2500	11.37%
BCCEF		Bactech Environmenta	0.0491	0.0491	0.0491	0.0491	5100	11.34%
JLRRF		South Atlantic Gold, Inc.	0.0870	0.1233	0.0860	0.0895	132100	10.49%
GYST		The Graystone Company Inc	0.0022	0.0022	0.0022	0.0022	300	10.00%
LBSR		Liberty Star Uranium	0.0255	0.0280	0.0255	0.0280	168700	9.80%
TRUIF		Tru Precious Metals Corp	0.0361	0.0489	0.0330	0.0397	117400	9.67%
SFRRF		Sandfire Resources NL	13.6000	13.6000	13.5000	13.6000	700	9.41%
MISVF		Minco Silver Corp	0.3700	0.3700	0.3700	0.3700	3000	9.34%
RIINF		Braveheart Resources Inc	0.0215	0.0215	0.0215	0.0215	15000	9.14%
LMEFF		Laurion Minerals Exp	0.1500	0.1500	0.1500	0.1500	5000	8.62%
CXOXF		Core Lithium Ltd.	0.2600	0.2600	0.2400	0.2600	27000	8.33%
CFTN		Clifton Mining CO	0.1679	0.1679	0.1679	0.1679	17300	8.32%
SHERF		Sherritt International Corp	0.0833	0.0885	0.0773	0.0885	127800	8.06%
BUDZ		Weed Inc	0.0304	0.0329	0.0216	0.0312	15800	7.59%
SJRNF		Sojourn Exploration Inc	0.0590	0.0590	0.0560	0.0590	80000	7.27%
FUJHY		Fuji Heavy Inds ADR	7.9000	8.0900	7.9000	8.0900	299700	6.73%
SGTM		Sustainable Green Team Inc	0.1200	0.1300	0.1133	0.1299	98000	6.65%
OSCI		Osceola Gold Inc	0.1000	0.1173	0.0940	0.1170	284400	6.65%
FTMDF		Fortune Minerals Ltd	0.1248	0.1351	0.1248	0.1351	36200	6.63%
IRVRF		Irving Resources Inc	0.2500	0.2700	0.2311	0.2641	217700	6.49%
CPPMF		Copper Mtn Mng Corp	0.3199	0.3336	0.3071	0.3274	146900	6.33%
BCMRF		BCM Resources Corp.	0.1940	0.1940	0.1940	0.1940	40400	6.01%
REZZF		Redzone Resources	0.1887	0.1887	0.1887	0.1887	2100	6.01%
SNEJF		Sony Corp Ord	23.3700	23.9500	21.0500	23.0400	399500	5.17%
BLLYF		Bluejay Mng Plc	0.0117	0.0130	0.0111	0.0125	8229600	5.04%
WMLLF		Wealth Minerals Ltd	0.0510	0.0530	0.0502	0.0525	258600	4.37%
FGPHF		First Graphene Ltd	0.0460	0.0540	0.0430	0.0480	698600	4.35%
ARRXF		Archer Materials Ltd	0.2456	0.2600	0.2450	0.2500	70200	4.17%
AZURF		Azincourt Uranium	0.0425	0.0427	0.0425	0.0427	1700	4.15%
PNXPF		Planet Ventures Inc	0.2494	0.2745	0.2493	0.2679	19800	3.88%
TEUTF		Teuton Res Corp	1.2620	1.3400	1.2600	1.3400	16000	3.88%
PRMO		Prom Resources Inc	0.0270	0.0270	0.0243	0.0270	6200	3.85%
QMCQF		Qmc Quantum Minerals Corp	0.0282	0.0331	0.0282	0.0331	125000	3.76%
MSBHF		Mitsubishi Corp	37.1984	37.7500	36.8150	37.0610	5200	3.67%
SVBL		Silver Bull Resources Inc	0.4310	0.4378	0.4219	0.4311	3300	3.38%
PWRMF		Power Metals Corp	0.3483	0.3595	0.3398	0.3510	61800	3.33%
NRVTF		Noram Ventures Inc	0.1300	0.1390	0.1295	0.1364	104800	3.18%
CHKKF		Chakana Copper Corp	0.1224	0.1224	0.1200	0.1200	8500	3.09%
IMIMF		Imc International Mining Corp	0.0648	0.0693	0.0623	0.0661	83400	2.96%
FNCJF		Fancamp Exploration	0.0977	0.0977	0.0977	0.0977	1100	2.84%
FEERF		Freeport Resources Inc	0.0520	0.0520	0.0520	0.0520	30000	2.77%
LLKKF		Lake Resources NL [Australia]	0.0630	0.0800	0.0550	0.0668	282100	2.77%
SODI		Solitron Devices Inc	25.1700	25.1700	25.1700	25.1700	200	2.73%
CSUAY		China Shenhua Energy Company Ltd	22.5700	22.6500	22.5269	22.6500	16400	2.49%
BSENF		Baselode Energy Corp	0.1447	0.1447	0.1447	0.1447	5000	2.48%
PUBC		Purebase Corp	0.0225	0.0225	0.0220	0.0225	95200	2.27%
QCCUF		QC Copper & Gold Inc	0.0912	0.0918	0.0912	0.0912	2000	2.24%
VULNF		Vulcan Energy Resources Ltd	2.6485	2.6485	2.6050	2.6485	2700	1.90%
CLGCF		Clarity Gold Corp	0.0220	0.0249	0.0220	0.0220	11500	1.85%
PEMIF		Pure Energy Minerals	0.2177	0.2289	0.1966	0.2111	59500	1.83%
NULGF		Nulegacy Gold	0.3200	0.3200	0.3200	0.3200	1500	1.72%
LYSCF		Lynas Corp	12.7600	12.9000	12.5700	12.7700	36000	1.59%
WLBMF		Wallbridge Mining CO	0.0572	0.0585	0.0572	0.0582	656200	1.57%
AUXXF		Allegiant Gold Ltd	0.6229	0.6728	0.5980	0.6601	75300	1.55%
HPQFF		HPQ Silicon Inc	0.1250	0.1351	0.1250	0.1315	11200	1.47%
DAUGF		Desert Gold Ventures Inc	0.1054	0.1054	0.1054	0.1054	10000	1.44%
LQMT		Liquidmetal Tech	0.1415	0.1480	0.1410	0.1451	322000	1.40%
YUKA		Yuka Group Inc	0.0580	0.0580	0.0431	0.0580	1500	1.22%
ASXSF		Alberta Star Dev	0.5000	0.5000	0.5000	0.5000	3500	1.19%
BRKCF		Barksdale Capital Corp	0.3536	0.3689	0.3478	0.3689	303600	1.18%
APAAF		Appia Energy Corp	0.1275	0.1296	0.1259	0.1264	87600	1.12%
AUIAF		Aurania Resources	0.1430	0.1430	0.1430	0.1430	5000	0.92%
CYDVF		Cypress Development	0.2446	0.2465	0.2400	0.2455	87200	0.90%
KMTUF		Komatsu Ltd Ord	42.5425	43.3900	40.8475	43.3900	8400	0.87%
ONPH		Oncology Pharma Inc	0.0800	0.0800	0.0603	0.0605	20400	0.83%
MRRDF		Meridian Mng S E	1.4800	1.5220	1.4800	1.5220	27900	0.79%
SLMLF		Apex Resources, Inc.	0.0142	0.0142	0.0142	0.0142	3500	0.71%
LRAXF		Lara Exploration Ltd	2.9200	2.9200	2.9200	2.9200	2000	0.69%
PALAF		Paladin Energy Ltd	7.8900	7.9100	7.6450	7.7100	115500	0.68%
ILHMF		International Lithiu	0.0181	0.0181	0.0181	0.0181	36000	0.56%
PREIF		Precipitate Goldy	0.1600	0.1697	0.1515	0.1611	116300	0.56%
NPSCY		Nippon Steel Corp	3.6000	3.6000	3.5700	3.5800	222500	0.56%
WTHVF		Westhaven Ventures I	0.2111	0.2188	0.1999	0.2119	31100	0.52%
NCPCF		Nickel Creek Platinum Corp	2.0000	2.0000	1.9901	1.9901	300	0.51%
KDKGF		Klondike Gold Cp	0.1200	0.1238	0.1200	0.1238	12000	0.49%
ESKYF		Eskay Mining Corp	0.3299	0.3300	0.3075	0.3262	49000	0.46%
GOMRF		Geomega Res Inc	0.2050	0.2050	0.2050	0.2050	15500	0.44%
AMSLF		Australian Mines Ltd	0.0230	0.0230	0.0230	0.0230	50000	0.44%
ITOCY		Itochu Corp ADR	12.9800	13.0600	12.8800	13.0100	520200	0.39%
BURCA		Burnham Holdngs Cl-A	26.1500	26.5000	26.1500	26.2000	2200	0.38%
SMOFF		Sonoro Metals Corp	0.2013	0.2074	0.1929	0.1958	221800	0.36%
GRCAF		Gold Springs Resource Corp	0.0622	0.0642	0.0580	0.0642	23700	0.31%

Metal Fabrications Stocks
Metallurgical Stocks