Metal Stocks

Metal Stocks is a list of public traded metal companies trading on the NYSE, NASDAQ, and AMEX. These metal stocks include companies that are invovling in the alloying of nonferrous metal (except copper and aluminum), fabricated structural metal manufacturing, household furniture (except wood and metal) manufacturing, metal can manufacturing, metal container manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NG		NovaGold Resources Inc	6.40	6.76	6.26	6.72	5152278	7.35%
TGB		Taseko Mines Limited (USA)	8.61	9.01	8.54	8.85	3297474	6.88%
GORO		Gold Resource Corporation	3.24	3.44	3.24	3.42	1402451	6.21%
FURY		Fury Gold Mines Limited	0.53	0.55	0.53	0.55	334210	5.77%
SSRM		Silver Standard Resources Inc	34.56	35.75	34.38	35.51	1697748	5.65%
NEXA		Nexa Resources S.A.	12.83	13.31	12.70	13.21	329716	5.60%
SCCO		Southern Copper Corporation (USA)	201.98	210.38	201.10	209.32	367552	5.39%
HYMC		Hycroft Mining Holding Corp	18.70	19.27	18.21	19.18	1310288	5.38%
TECK		Teck Resources Ltd	66.27	68.11	65.65	68.06	1863597	5.01%
THM		International Tower Hill Mines Ltd	2.40	2.45	2.34	2.42	320085	3.86%
DNN		Denison Mines Corp	2.40	2.47	2.37	2.44	22136090	3.83%
GAU		Galiano Gold Inc	2.15	2.23	2.13	2.19	2564731	3.79%
AU		AngloGold Ashanti Limited (ADR)	93.44	94.80	92.87	94.17	1304981	3.71%
SA		Seabridge Gold, Inc	27.67	28.24	27.34	28.11	255488	3.69%
FCX		Freeport-McMoRan Copper & Gold Inc	72.00	74.00	72.00	73.70	4376728	3.61%
TRX		Tanzanian Royalty Exploration Corp	1.16	1.18	1.14	1.17	1063514	3.54%
PZG		Paramount Gold and Silver Corp	1.16	1.18	1.13	1.18	158605	3.51%
BVN		Compania de Minas Buenaventura SA (ADR)	31.81	32.66	31.78	32.48	331040	3.37%
AP		Ampco-Pittsburgh Corp	8.98	9.26	8.98	9.25	16629	3.35%
MUX		Mcewen Mining Inc	17.48	18.23	17.48	17.88	383445	3.17%
DRD		Drdgold Ltd	24.86	24.91	24.50	24.87	91648	3.11%
EQX		Equinox Gold Corp	11.37	11.49	11.23	11.43	9609399	3.07%
FSM		Fortuna Silver Mines	10.87	10.98	10.70	10.92	2972489	2.92%
USAS		Americas Silver Corp	4.38	4.47	4.33	4.35	2482942	2.84%
HBM		HudBay Minerals Inc	26.08	26.46	25.78	26.10	3128082	2.80%
AEM		Agnico-Eagle Mines Limited (USA)	187.92	189.99	186.46	189.05	1020683	2.79%
ITRG		Integra Resources Corp	2.60	2.63	2.56	2.62	679902	2.75%
WPM		Wheaton Precious Metals	138.46	139.65	136.82	138.67	586180	2.74%
BTG		B2Gold Corp	5.20	5.27	5.17	5.25	15498350	2.74%
GFI		Gold Fields Limited (ADR)	37.18	37.50	36.50	36.84	3523470	2.73%
CTGO		Contango Ore Inc	16.75	17.03	16.54	16.72	136417	2.70%
PLG		Platinum Group Metals Limited (USA)	1.30	1.31	1.29	1.30	790366	2.36%
BHP		BHP Billiton Limited (ADR)	85.75	86.75	85.23	86.75	1646277	2.26%
WWR		Westwater Resources	0.47	0.47	0.45	0.46	554504	2.22%
EGO		Eldorado Gold Corporation (USA)	37.56	38.21	37.26	37.66	1847850	2.17%
RGLD		Royal Gold, Inc	235.38	238.20	234.00	236.15	318187	2.15%
IAG		IAMGOLD Corporation (USA)	19.11	19.11	18.63	18.81	2117002	2.12%
AGI		Alamos Gold Inc	32.98	33.24	32.60	32.91	1284989	2.11%
PAAS		Pan American Silver Corp	46.43	46.88	45.80	46.26	2186818	2.10%
WOR		Worthington Industries, Inc	61.25	62.53	60.66	62.44	88903	1.99%
HL		Hecla Mining Company	17.19	17.38	16.88	17.07	25820252	1.97%
NEM		Newmont Mining Corporation	117.29	119.05	117.00	117.83	2645816	1.96%
OR		Osisko Gold Royalties Ltd	34.63	35.10	34.43	34.83	431504	1.93%
ASM		Avino Silver & Gold	5.60	5.69	5.53	5.54	2851886	1.84%
SVM		Silvercorp Metals Inc	10.52	10.61	10.32	10.49	1179917	1.84%
CSTE		Caesarstone Sdot-Yam	2.78	2.86	2.75	2.81	18293	1.81%
FNV		Franco Nev Corp	245.00	247.96	243.89	244.87	262108	1.81%
XPL		Solitario Exploration & Royalty Corp	0.56	0.57	0.56	0.57	30946	1.79%
AG		AGCO Corporation	17.46	17.48	17.07	17.29	7723396	1.77%
KGC		Kinross Gold Corporation (USA)	23.91	24.00	23.61	23.74	4677829	1.76%
CDE		Coeur dAlene Mines Corporation	17.36	17.50	17.05	17.16	23143279	1.66%
TKR		The Timken Company	115.01	117.24	113.72	116.18	413341	1.62%
RIO		Vale (ADR)	93.62	94.82	93.36	94.78	825572	1.51%
WRN		Western Copper Corp	2.10	2.12	2.06	2.09	640274	1.46%
PKOH		Park-Ohio Holdings Corp	48.41	49.45	47.95	49.10	40496	1.40%
CMC		Commercial Metals Company	63.71	64.63	62.78	63.90	612077	1.27%
EXK		Endeavour Silver Corp	8.88	8.89	8.61	8.66	5359574	1.17%
GLDG		Goldmining Inc	0.90	0.92	0.89	0.90	565391	1.12%
MTRN		Materion Corp	282.76	289.67	276.01	280.38	79643	1.08%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	8.77	8.95	8.58	8.76	5019870	1.04%
CCJ		Cameco Corporation (USA)	88.13	89.33	86.45	88.03	1275668	1.03%
SBSW		Sibanye Gold Ltd ADR	10.15	10.18	9.91	10.01	3319241	0.91%
TRON		Corner Growth Acquisition Corp 2	1.26	1.30	1.25	1.25	238117	0.81%
UEC		Uranium Energy Corp	9.34	9.34	9.11	9.21	5375406	0.77%
GSM		Globe Specialty Metals, Inc.	4.25	4.28	4.20	4.23	468461	0.71%
UUUU		Energy Fuels Inc	10.09	10.20	9.80	9.99	4934691	0.71%
NWPX		Northwest Pipe Company	101.89	102.10	100.07	101.29	29103	0.61%
FRD		Friedman Industries	42.13	42.98	41.72	41.99	16197	0.57%
MLI		Mueller Industries, Inc	61.00	61.18	60.19	60.69	334100	0.33%
LEU		Centrus Energy Corp	144.27	147.50	141.02	142.38	269582	0.18%
HMY		Harmony Gold Mining Co	16.74	17.05	16.59	16.88	2760212	0.18%
LXFR		Luxfer Holdings Plc	17.23	17.26	17.23	17.25	952537	0.17%
ACU		Acme United Corporation	61.91	62.91	61.81	62.16	11449	0.13%
IIIN		Insteel Industries, Inc	29.67	29.67	29.20	29.50	45284	0.10%
GEF		Greif, Inc	82.05	82.90	81.46	81.83	174866	0.01%
CNR		China Metro Rural Holdings Ltd	88.50	90.02	87.90	88.47	234673	0.01%
URG		Ur-Energy Inc	1.01	1.02	0.99	1.00	4352400	0.00%
MP		MP Materials Corporation	46.67	46.98	45.42	46.14	2654160	-0.02%
MYE		Myers Industries, Inc	30.78	31.01	30.11	30.63	56232	-0.10%
VMI		Valmont Industries, Inc	470.92	476.26	464.39	468.11	68804	-0.16%
CRS		Carpenter Technology Corporation	384.09	392.00	382.85	385.70	328799	-0.36%
LAC		Lithium Americas Corp	2.38	2.44	2.32	2.34	6336878	-0.43%
LODE		Comstock Mining Inc	2.20	2.24	2.14	2.21	1037313	-0.45%
CCK		Crown Holdings, Inc	108.85	109.52	107.72	108.26	273726	-0.53%
VGZ		Vista Gold Corp	2.74	2.75	2.65	2.66	1956343	-0.75%
CIX		CompX International Inc	39.50	40.04	39.21	39.21	2391	-0.81%
SLGN		Silgan Holdings Inc	35.60	35.98	35.30	35.45	520875	-0.98%
USAU		U.S. Gold Corp	14.06	14.12	13.75	13.77	74427	-1.01%
UAMY		U S Antimony Corp	3.77	3.78	3.65	3.68	3935500	-1.08%
ATR		AptarGroup, Inc	121.80	122.21	119.50	120.34	227407	-1.23%
TMQ		Trilogy Metals Inc	2.86	2.87	2.79	2.79	758152	-1.41%
IPI		Intrepid Potash, Inc	33.07	33.42	32.30	32.51	95454	-1.45%
AQMS		Aqua Metals Inc	2.04	2.12	1.92	2.01	26112	-1.47%
NNBR		NN, Inc	4.08	4.14	3.89	3.95	1576214	-1.50%
NAK		Northern Dynasty Minerals Ltd	1.17	1.17	1.10	1.13	3585299	-1.74%
GFF		Griffon Corporation	92.15	93.10	90.39	90.59	124805	-1.81%
ROCK		Gibraltar Industries, Inc	37.45	37.61	36.55	36.64	303975	-2.19%
GOLD		Randgold Resources Ltd (ADR)	41.98	42.27	40.66	40.69	134754	-2.33%
BOOM		Dynamic Materials Corporation	5.85	5.85	5.64	5.65	90894	-2.59%
CMCL		Caledonia Mining Cp	23.75	24.43	23.00	23.67	324594	-2.91%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Metal Stocks List

Metal Stocks list are metal stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ARDNF		Argent Minerals Ltd.	0.0240	0.0240	0.0240	0.0240	13800	152.63%
ONPH		Oncology Pharma Inc	0.0300	0.0600	0.0300	0.0500	7000	66.67%
HVGDF		Harvest Gold Corp	0.0300	0.0390	0.0300	0.0390	102200	56.00%
BCDS		Blaqclouds Inc	0.0169	0.0240	0.0152	0.0239	6824200	44.85%
RIGMF		Ridgestone Mining	0.1370	0.1370	0.1370	0.1370	1000	39.23%
DDDX		3Dx Industries Inc	0.0036	0.0036	0.0034	0.0034	15000	36.00%
WTCZF		White Tiger Mining Corp	0.2033	0.2033	0.2033	0.2033	2000	35.53%
ZPHYF		Zephyr Minerals Ltd	0.0420	0.0600	0.0420	0.0600	54600	27.66%
KMRPF		Kenmare Resources Plc	3.2000	3.2000	3.2000	3.2000	600	25.74%
NSGCF		Northstar Gold	0.0280	0.0280	0.0280	0.0280	35000	22.81%
GSRCF		Gsp Resource Corp	0.1100	0.1100	0.1100	0.1100	2000	21.68%
FYMNF		Finlay Minerals Ltd.	0.0552	0.0900	0.0552	0.0894	110500	20.81%
IPNFF		Imagination Park Entertainment Inc	0.0028	0.0042	0.0028	0.0042	2100	20.00%
AAGC		All American Gld Crp	0.0006	0.0006	0.0005	0.0006	14135600	20.00%
TIPS		Tianrong Internet Prod Sv	0.0006	0.0006	0.0005	0.0006	83571400	20.00%
STRPF		Starr Peak Expl Ltd	0.2455	0.2455	0.2401	0.2401	700	17.70%
NOMNF		Canex Metals Inc	0.3000	0.3000	0.3000	0.3000	10000	17.42%
GBBFF		Granada Gold Mine Inc	0.0244	0.0273	0.0244	0.0270	225000	17.39%
DECXF		Decade Res Ltd	0.1180	0.1200	0.1000	0.1189	364000	16.57%
BLLYF		Bluejay Mng Plc	0.0127	0.0135	0.0119	0.0130	580000	16.07%
STLXF		Stellar Africagold Inc	0.0750	0.0772	0.0590	0.0740	118000	15.26%
CCARF		Colonial Coal International Corp	1.7500	1.7500	1.7500	1.7500	100	15.13%
CBTC		Xtra Bitcoin Inc	0.0007	0.0008	0.0007	0.0008	86400	14.29%
GBRRF		Gabriel Resources Ltd	0.1107	0.1107	0.0720	0.0854	31600	14.17%
ASXSF		Alberta Star Dev	0.4648	0.4648	0.4648	0.4648	1600	12.98%
TIGCF		Triumph Gold Corp	0.5091	0.5500	0.5005	0.5500	153300	11.58%
GCEI		Global Clean Energy Inc	0.0258	0.0258	0.0228	0.0245	8200	10.86%
GRLVF		Group Eleven Resources	0.5114	0.5615	0.5114	0.5615	497200	10.82%
SNEJF		Sony Corp Ord	25.3920	25.3920	23.5600	24.6400	2900	10.61%
CDTI		Cdti Advanced Materials Inc	1.8000	1.9900	1.7500	1.9900	8000	10.56%
BCCEF		Bactech Environmenta	0.0317	0.0317	0.0317	0.0317	2000	10.45%
HSTXF		Heliostar Metals Ltd	1.6100	1.8274	1.5871	1.7750	203700	9.57%
PSTVY		Postal Svgs Bk of China Ltd.	14.0650	14.9500	14.0650	14.9500	1200	9.32%
PUCCF		Pancontinental Uranium Corp	0.0626	0.0709	0.0626	0.0709	16000	9.24%
REZZF		Redzone Resources	0.1699	0.1699	0.1699	0.1699	300	9.19%
MXROF		Max Resource Corp	0.1428	0.1428	0.1428	0.1428	2000	9.01%
GMVMF		Gmv Minerals Inc	0.1089	0.1090	0.1089	0.1090	100000	9.00%
KGLDF		King Global Ventures Inc	0.3561	0.3561	0.3561	0.3561	300	8.80%
DPMLF		Dundee Precious Metl	40.3200	41.6500	40.2000	41.6300	11400	8.78%
PWRMF		Power Metals Corp	0.2900	0.3047	0.2900	0.3047	9900	8.43%
BUDZ		Weed Inc	0.0221	0.0269	0.0221	0.0247	4400	8.33%
ECGI		Ecgi Holdings Inc	0.0023	0.0027	0.0023	0.0026	4940800	8.33%
BBBXF		Brixton Metals Corp	0.4225	0.4467	0.4152	0.4414	18700	8.24%
SSVFF		Southern Silver Exp	0.3553	0.3554	0.3353	0.3463	200600	8.22%
SILEF		Silver Elephant Mining Corp	0.0898	0.0910	0.0898	0.0910	4200	7.95%
CGRA		Cgrowth Capital Inc	0.0014	0.0014	0.0013	0.0014	3300	7.69%
SRCRF		Scorpio Gold Corp NE	0.1771	0.1876	0.1771	0.1859	261900	7.15%
FFMGF		First Mining Gold Corp	0.4730	0.4983	0.4634	0.4951	691600	6.86%
DNCVF		Defiance Silver Corp	0.0961	0.1000	0.0961	0.1000	113300	6.84%
TSKFF		Talisker Res Ltd	0.7383	0.7383	0.6607	0.7120	93100	6.83%
MGHCF		Minco Gold Corp	0.0801	0.0801	0.0801	0.0801	800	6.80%
HHLKF		Hot Chili Ltd	1.0800	1.1100	1.0700	1.1100	13500	6.73%
RMRDF		Ressources Minieres Radisson Inc	0.7400	0.7790	0.7300	0.7790	563400	6.71%
GMBXF		Grupo Mexico Sa B Sh	12.9500	13.3900	12.2094	13.3900	57400	6.52%
BRZL		Scepter Holdings Inc	46.3700	46.8204	46.3700	46.8204	1800	6.41%
SRAFF		Sandfire Resources America Inc	0.1864	0.2000	0.1864	0.1900	13500	6.15%
GOMRF		Geomega Res Inc	0.1668	0.1717	0.1668	0.1717	38400	5.99%
LOMLF		Lion One Metals Ltd	0.1079	0.1278	0.1079	0.1189	141400	5.97%
LSRCY		Lasertec Corp	61.2000	61.2000	60.3500	60.4500	36400	5.81%
SHECF		Shin-Etsu Chemical C	37.9740	40.2960	37.9320	40.1280	800	5.63%
DNPLY		Dai Nippon Prtg	9.2600	9.6100	9.1700	9.4595	2500	5.57%
PGXPF		Pelangio Expl Inc	0.0898	0.0898	0.0898	0.0898	600	5.52%
YASKY		Yaskawa	63.1650	63.5700	62.4600	62.6000	9200	5.48%
AUCUF		Inflection Resources Ltd	0.1147	0.1191	0.1147	0.1189	7000	5.41%
CAPTF		Capitan Mining Inc	1.3900	1.4175	1.3900	1.4100	7400	5.38%
WHGOF		White Gold Corp	1.2330	1.2400	1.2110	1.2255	22000	5.37%
SBMSF		South Boulder Mines	0.0545	0.0790	0.0545	0.0790	12300	5.33%
EEMMF		E3 Metals Corp	0.4156	0.4339	0.4156	0.4339	19500	5.29%
MRRDF		Meridian Mng S E	1.6140	1.6700	1.6140	1.6700	13500	5.16%
BHLL		Bunker Hill Mining Corp	2.4260	2.5300	2.3900	2.4800	100300	5.08%
MMNGF		Monster Mng Corp	0.1353	0.1409	0.1314	0.1398	186500	5.03%
DIIBF		Dorel Inds Cl B	0.9017	0.9017	0.9017	0.9017	200	5.01%
GLBXF		Globex Mining Enterprises Inc	1.4700	1.5950	1.4700	1.5500	11000	4.87%
SVBL		Silver Bull Resources Inc	0.0507	0.0507	0.0460	0.0499	9300	4.83%
ISVLF		Impact Silver Corp	0.1729	0.1863	0.1700	0.1853	93500	4.81%
SJRNF		Sojourn Exploration Inc	0.0751	0.0751	0.0751	0.0751	10000	4.74%
JUGRF		Juggernaut Exploration Ltd	0.2972	0.3070	0.2972	0.3070	24700	4.60%
USGDF		American Pacific Mining Corp	0.1002	0.1154	0.1002	0.1101	114800	4.56%
ERDCF		Erdene Resource Dev	4.2500	4.3200	4.2500	4.2500	300	4.55%
LUNMF		Lundin Mng Corp	24.1200	24.8000	24.1200	24.6700	24800	4.53%
WLBMF		Wallbridge Mining CO	0.0645	0.0656	0.0628	0.0648	33100	4.52%
BITTF		Bitterroot Resources Ltd	0.0934	0.0989	0.0934	0.0976	173800	4.50%
IPMLF		Imperial Metals	5.7331	5.8410	5.7261	5.8120	1400	4.38%
CPPKF		Copperbank Resources Corp	3.5190	3.6400	3.5000	3.6100	47800	4.34%
SLVTF		Silver Tiger Metals Inc	0.5600	0.6000	0.5600	0.5914	359500	4.32%
RTPPF		Rio Tinto Plc	95.2550	95.2550	95.2550	95.2550	600	4.24%
ALVLF		Alto Ventures Ltd	0.3899	0.4227	0.3815	0.4000	189900	4.14%
WSTRF		Western Uranium Corp	0.3075	0.3100	0.2966	0.3065	83400	4.11%
PGEZF		Group Ten Metals Inc	0.2663	0.2793	0.2601	0.2706	520500	4.08%
HBEIF		Honey Badger Silver Inc	0.6674	0.6674	0.6259	0.6420	442600	4.05%
NMREF		Namibia Rare Earths Inc	0.1148	0.1194	0.1145	0.1194	6600	4.01%
KOREF		Kore Mining Ltd	0.0936	0.0936	0.0936	0.0936	2000	4.00%
MAIFF		Minera Alamos	3.6300	3.7199	3.6300	3.6920	45300	4.00%
GLCNF		Glencore Internation	7.6700	7.8200	7.6700	7.7350	7400	3.97%
CMCLF		China Molybdenum CO	1.9550	1.9900	1.9200	1.9900	2700	3.92%
NGLOY		Anglo American Plc	27.5400	27.7900	27.4250	27.7800	170800	3.77%
BKLRF		Berkeley Resources L	0.4334	0.4334	0.4334	0.4334	3000	3.71%
RVLGF		Revival Gold	0.4741	0.5000	0.4700	0.4875	176000	3.59%
IVPAF		Ivanhoe Mines Ltd	8.5000	8.5000	7.9000	8.1300	150900	3.57%
TAKOF		Drone Delivery Cda Corp	0.3495	0.3934	0.3495	0.3934	12600	3.53%

Metal Fabrications Stocks
Metallurgical Stocks