| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GAU |
 |
Galiano Gold Inc |
2.83 |
3.11 |
2.76 |
3.02 |
4757597 |
10.62% |
| RETO |
|
Reto Eco-Solutions Inc |
0.90 |
1.06 |
0.89 |
1.00 |
140005 |
9.89% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.66 |
1.74 |
1.58 |
1.72 |
6343882 |
9.55% |
| SSRM |
|
Silver Standard Resources Inc |
26.33 |
28.22 |
26.09 |
28.11 |
3301063 |
8.41% |
| HL |
|
Hecla Mining Company |
21.31 |
22.87 |
21.09 |
22.60 |
14394654 |
8.19% |
| CMCL |
|
Caledonia Mining Cp |
27.89 |
30.14 |
27.89 |
29.91 |
172152 |
7.98% |
| SVM |
|
Silvercorp Metals Inc |
10.45 |
10.99 |
10.24 |
10.98 |
3050054 |
7.86% |
| IAG |
|
IAMGOLD Corporation (USA) |
20.44 |
21.89 |
20.29 |
21.69 |
5460446 |
7.59% |
| LEU |
|
Centrus Energy Corp |
180.00 |
199.34 |
178.50 |
199.01 |
1133409 |
7.46% |
| SBSW |
|
Sibanye Gold Ltd ADR |
16.51 |
17.41 |
15.94 |
17.22 |
4060726 |
7.42% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.25 |
1.36 |
1.22 |
1.31 |
398503 |
7.38% |
| BTG |
|
B2Gold Corp |
5.07 |
5.41 |
5.06 |
5.39 |
19908807 |
7.37% |
| HYMC |
|
Hycroft Mining Holding Corp |
34.40 |
38.50 |
33.34 |
35.54 |
2928070 |
7.37% |
| NGD |
|
New Gold Inc |
10.55 |
11.14 |
10.42 |
11.09 |
20153952 |
7.36% |
| AGI |
|
Alamos Gold Inc |
43.14 |
45.40 |
42.70 |
45.26 |
3237511 |
7.28% |
| SA |
|
Seabridge Gold, Inc |
32.05 |
34.60 |
31.99 |
33.96 |
955172 |
7.13% |
| AQMS |
|
Aqua Metals Inc |
4.39 |
4.78 |
4.25 |
4.67 |
62045 |
7.11% |
| CDE |
|
Coeur dAlene Mines Corporation |
21.37 |
22.55 |
21.09 |
22.42 |
16626349 |
7.07% |
| EXK |
|
Endeavour Silver Corp |
11.31 |
11.79 |
11.00 |
11.76 |
6206695 |
6.91% |
| ITRG |
|
Integra Resources Corp |
3.52 |
3.60 |
3.41 |
3.57 |
2043027 |
6.89% |
| HMY |
|
Harmony Gold Mining Co |
20.37 |
21.09 |
19.86 |
21.00 |
4185559 |
6.54% |
| NEM |
|
Newmont Mining Corporation |
120.10 |
126.39 |
118.43 |
125.82 |
4215803 |
6.52% |
| FSM |
|
Fortuna Silver Mines |
10.60 |
11.09 |
10.45 |
11.06 |
5230669 |
6.45% |
| AG |
|
AGCO Corporation |
22.05 |
23.11 |
21.69 |
22.97 |
18970374 |
6.39% |
| GORO |
|
Gold Resource Corporation |
1.58 |
1.70 |
1.57 |
1.68 |
2751016 |
6.33% |
| KGC |
|
Kinross Gold Corporation (USA) |
32.88 |
34.56 |
32.56 |
34.39 |
9586712 |
6.27% |
| DRD |
|
Drdgold Ltd |
34.58 |
35.86 |
34.12 |
35.71 |
149450 |
6.22% |
| PAAS |
|
Pan American Silver Corp |
55.54 |
58.24 |
55.12 |
57.90 |
4605789 |
6.06% |
| OR |
|
Osisko Gold Royalties Ltd |
40.80 |
42.79 |
40.73 |
42.72 |
723225 |
5.90% |
| NEXA |
|
Nexa Resources S.A. |
11.36 |
12.17 |
11.00 |
11.91 |
635925 |
5.87% |
| TGB |
|
Taseko Mines Limited (USA) |
7.91 |
8.37 |
7.69 |
8.30 |
5470952 |
5.73% |
| NG |
|
NovaGold Resources Inc |
10.44 |
10.81 |
9.97 |
10.75 |
2496009 |
5.70% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
57.97 |
61.87 |
56.79 |
60.96 |
542907 |
5.65% |
| GLDG |
|
Goldmining Inc |
1.54 |
1.54 |
1.46 |
1.51 |
3839815 |
5.59% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
209.36 |
217.22 |
205.00 |
216.58 |
1725788 |
5.54% |
| ASM |
|
Avino Silver & Gold |
9.54 |
9.95 |
9.38 |
9.78 |
3253378 |
5.39% |
| FNV |
|
Franco Nev Corp |
243.11 |
252.74 |
242.16 |
252.22 |
277163 |
5.35% |
| WRN |
|
Western Copper Corp |
3.05 |
3.24 |
3.00 |
3.17 |
1397095 |
4.97% |
| RGLD |
|
Royal Gold, Inc |
277.26 |
286.39 |
274.23 |
286.20 |
330549 |
4.93% |
| LODE |
|
Comstock Mining Inc |
2.64 |
2.81 |
2.57 |
2.77 |
700944 |
4.92% |
| EGO |
|
Eldorado Gold Corporation (USA) |
45.20 |
48.20 |
45.20 |
47.36 |
2262517 |
4.89% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
108.05 |
110.18 |
105.10 |
109.82 |
856732 |
4.86% |
| EQX |
|
Equinox Gold Corp |
15.25 |
16.00 |
15.20 |
15.79 |
7413057 |
4.85% |
| WPM |
|
Wheaton Precious Metals |
142.96 |
146.40 |
140.23 |
145.90 |
820101 |
4.84% |
| GMGI |
|
Golden Matrix Group Inc |
0.63 |
0.68 |
0.60 |
0.65 |
69711 |
4.84% |
| GFI |
|
Gold Fields Limited (ADR) |
53.77 |
55.10 |
52.63 |
54.64 |
1700940 |
4.77% |
| CVR |
|
Chicago Rivet & Machine Co |
13.50 |
13.98 |
13.50 |
13.98 |
968 |
4.72% |
| USAS |
|
Americas Silver Corp |
7.25 |
7.69 |
7.19 |
7.51 |
5290451 |
4.60% |
| MUX |
|
Mcewen Mining Inc |
24.90 |
26.36 |
24.85 |
25.69 |
631827 |
3.67% |
| USAU |
|
U.S. Gold Corp |
15.96 |
16.41 |
15.75 |
16.17 |
172764 |
3.59% |
| WWR |
|
Westwater Resources |
0.86 |
0.90 |
0.86 |
0.89 |
889471 |
3.49% |
| VGZ |
|
Vista Gold Corp |
2.70 |
2.85 |
2.66 |
2.72 |
1463515 |
3.42% |
| CTGO |
|
Contango Ore Inc |
27.04 |
27.69 |
26.60 |
27.34 |
63888 |
3.21% |
| CRS |
|
Carpenter Technology Corporation |
366.14 |
380.02 |
366.14 |
379.75 |
341188 |
3.20% |
| IPI |
|
Intrepid Potash, Inc |
31.99 |
33.44 |
31.56 |
33.10 |
123787 |
3.18% |
| PLG |
|
Platinum Group Metals Limited (USA) |
2.23 |
2.37 |
2.18 |
2.29 |
3529631 |
3.15% |
| UAMY |
|
U S Antimony Corp |
7.49 |
7.94 |
7.11 |
7.62 |
7757890 |
3.11% |
| AP |
|
Ampco-Pittsburgh Corp |
7.00 |
8.29 |
7.00 |
7.76 |
239709 |
2.92% |
| FURY |
|
Fury Gold Mines Limited |
0.70 |
0.73 |
0.70 |
0.72 |
462097 |
2.86% |
| ROCK |
|
Gibraltar Industries, Inc |
53.59 |
55.15 |
53.05 |
54.76 |
123527 |
2.85% |
| HBM |
|
HudBay Minerals Inc |
25.48 |
26.20 |
24.70 |
26.11 |
4203942 |
2.84% |
| THM |
|
International Tower Hill Mines Ltd |
2.44 |
2.54 |
2.41 |
2.48 |
1173904 |
2.48% |
| CIX |
|
CompX International Inc |
24.50 |
25.00 |
24.50 |
25.00 |
2489 |
2.42% |
| LAC |
|
Lithium Americas Corp |
4.56 |
4.72 |
4.45 |
4.65 |
8835479 |
2.42% |
| NNBR |
|
NN, Inc |
1.71 |
1.80 |
1.67 |
1.75 |
248738 |
2.34% |
| IIIN |
|
Insteel Industries, Inc |
36.72 |
37.72 |
36.54 |
37.65 |
25886 |
2.28% |
| UEC |
|
Uranium Energy Corp |
15.24 |
16.28 |
15.12 |
15.53 |
6071088 |
2.10% |
| CNR |
|
China Metro Rural Holdings Ltd |
89.11 |
91.61 |
88.36 |
91.61 |
353232 |
1.73% |
| MYE |
|
Myers Industries, Inc |
21.77 |
22.23 |
21.45 |
22.08 |
104722 |
1.66% |
| VMI |
|
Valmont Industries, Inc |
467.28 |
479.22 |
463.82 |
474.49 |
66493 |
1.53% |
| MATW |
|
Matthews International Corporation |
25.81 |
26.18 |
25.53 |
26.10 |
72176 |
1.52% |
| GFF |
|
Griffon Corporation |
92.59 |
94.28 |
91.36 |
93.58 |
102442 |
1.51% |
| BOOM |
|
Dynamic Materials Corporation |
8.45 |
8.70 |
8.37 |
8.50 |
102237 |
1.43% |
| ATR |
|
AptarGroup, Inc |
140.51 |
142.93 |
140.41 |
142.51 |
229480 |
1.42% |
| PZG |
|
Paramount Gold and Silver Corp |
2.27 |
2.29 |
2.17 |
2.20 |
747850 |
1.38% |
| ACU |
|
Acme United Corporation |
43.31 |
44.74 |
43.31 |
44.74 |
1980 |
1.36% |
| WOR |
|
Worthington Industries, Inc |
58.39 |
59.09 |
57.92 |
58.93 |
29882 |
1.34% |
| MP |
|
MP Materials Corporation |
57.19 |
58.51 |
55.28 |
58.03 |
3139605 |
1.27% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
62.04 |
63.35 |
60.16 |
62.82 |
10376400 |
1.26% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
38.34 |
38.62 |
37.08 |
38.01 |
607923 |
1.25% |
| BHP |
|
BHP Billiton Limited (ADR) |
71.91 |
73.72 |
70.32 |
73.36 |
2764008 |
0.82% |
| GEF |
|
Greif, Inc |
76.28 |
77.14 |
75.73 |
76.80 |
57825 |
0.67% |
| NWPX |
|
Northwest Pipe Company |
74.30 |
75.22 |
72.51 |
74.63 |
34712 |
0.65% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
11.40 |
11.89 |
11.23 |
11.61 |
10454839 |
0.61% |
| TECK |
|
Teck Resources Ltd |
58.00 |
59.20 |
56.57 |
58.91 |
2052453 |
0.58% |
| MLI |
|
Mueller Industries, Inc |
118.00 |
119.87 |
116.26 |
119.45 |
226915 |
0.50% |
| TKR |
|
The Timken Company |
107.24 |
108.58 |
105.72 |
107.87 |
335753 |
0.48% |
| LXFR |
|
Luxfer Holdings Plc |
15.58 |
15.89 |
15.42 |
15.64 |
87285 |
0.39% |
| CCK |
|
Crown Holdings, Inc |
109.70 |
111.92 |
109.70 |
110.79 |
771598 |
0.36% |
| MTRN |
|
Materion Corp |
161.00 |
162.29 |
154.37 |
159.49 |
84440 |
0.31% |
| PKOH |
|
Park-Ohio Holdings Corp |
28.00 |
28.50 |
27.76 |
27.88 |
9540 |
0.29% |
| RIO |
|
Vale (ADR) |
97.32 |
99.00 |
95.64 |
98.07 |
2361664 |
0.16% |
| SCCO |
|
Southern Copper Corporation (USA) |
196.70 |
199.67 |
188.08 |
198.00 |
927836 |
0.08% |
| SLGN |
|
Silgan Holdings Inc |
48.51 |
49.41 |
48.51 |
48.65 |
592793 |
0.02% |
| URG |
|
Ur-Energy Inc |
1.58 |
1.64 |
1.56 |
1.58 |
4320693 |
0.00% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.72 |
0.74 |
0.72 |
0.73 |
185243 |
0.00% |
| CMC |
|
Commercial Metals Company |
79.00 |
80.20 |
75.49 |
79.65 |
735212 |
-0.14% |
| TROX |
|
Tronox Inc |
7.90 |
8.08 |
7.64 |
7.84 |
3141428 |
-0.25% |
| GSM |
|
Globe Specialty Metals, Inc. |
5.29 |
5.41 |
5.27 |
5.28 |
1166927 |
-0.38% |
| DNN |
|
Denison Mines Corp |
3.84 |
3.94 |
3.73 |
3.79 |
49719298 |
-1.04% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NIOCF |
|
Niocan Inc |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
5000 |
319.35% |
| FLMTF |
|
Full Metal Minerals Ltd. |
0.0500 |
0.0500 |
0.0141 |
0.0500 |
50300 |
254.61% |
| TIPS |
|
Tianrong Internet Prod Sv |
0.0050 |
0.0130 |
0.0041 |
0.0090 |
20900 |
190.32% |
| GGIFF |
|
Garibaldi Res Corp |
0.1075 |
0.1075 |
0.1075 |
0.1075 |
14000 |
115.00% |
| GBBGF |
|
Global Li-Ion Graphite Corp |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
14400 |
107.55% |
| USCS |
|
Uscorp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
25000 |
100.00% |
| CDNO |
|
Consol Cap North Amer Inc |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
4000 |
90.91% |
| SWYDF |
|
Stornoway Diamond Cp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
415900 |
50.00% |
| VITFF |
|
Victoria Gold Corp |
0.0126 |
0.0795 |
0.0063 |
0.0795 |
3200 |
47.22% |
| MGPRF |
|
Cover Technologies Inc |
0.1120 |
0.1200 |
0.1120 |
0.1200 |
15000 |
44.93% |
| PDPTF |
|
Pudo Inc |
0.3214 |
0.3214 |
0.3214 |
0.3214 |
100 |
42.02% |
| MOCI |
|
Modern Cinema Group Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
5900 |
40.00% |
| SILS |
|
Silver Scott Mines I |
0.0575 |
0.0580 |
0.0575 |
0.0575 |
3400 |
38.55% |
| BMXI |
|
Brookmount Explorations Inc |
0.0279 |
0.0323 |
0.0276 |
0.0320 |
2138600 |
27.49% |
| SLVMF |
|
Silver Mines Ltd |
0.1600 |
0.1736 |
0.1500 |
0.1702 |
23100 |
25.33% |
| TLGRF |
|
Talga Group Ltd |
0.3138 |
0.3390 |
0.2530 |
0.3390 |
5700 |
23.09% |
| LCKYF |
|
Luckystrike Resources |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
1500 |
19.76% |
| NWIFF |
|
Nuinsco Resources Li |
0.0098 |
0.0098 |
0.0085 |
0.0085 |
200000 |
19.72% |
| AOTVF |
|
Ascot Resources Ltd |
1.4000 |
1.7100 |
1.4000 |
1.4600 |
11700 |
16.80% |
| SRCH |
|
Searchlight Mine |
0.0058 |
0.0058 |
0.0050 |
0.0058 |
5900 |
16.00% |
| AUIAF |
|
Aurania Resources |
0.1176 |
0.1176 |
0.1153 |
0.1176 |
15700 |
15.52% |
| QMCQF |
|
Qmc Quantum Minerals Corp |
0.0512 |
0.0542 |
0.0502 |
0.0542 |
12200 |
15.07% |
| WMLLF |
|
Wealth Minerals Ltd |
0.0499 |
0.0519 |
0.0471 |
0.0515 |
337800 |
14.44% |
| DAUGF |
|
Desert Gold Ventures Inc |
0.0788 |
0.0797 |
0.0725 |
0.0789 |
74800 |
12.71% |
| EVLLF |
|
Enviroleach Technologies Inc |
0.0070 |
0.0078 |
0.0070 |
0.0071 |
119300 |
12.70% |
| AXDDF |
|
Almadex Minerals Ltd |
0.0478 |
0.0575 |
0.0475 |
0.0575 |
12200 |
12.09% |
| MMSMY |
|
Mitsui Mining & Sm |
36.9900 |
37.0000 |
36.9800 |
36.9800 |
3800 |
12.06% |
| SMREF |
|
Sun Summit Minerals Corp |
0.1021 |
0.1050 |
0.1000 |
0.1026 |
131600 |
11.76% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0900 |
0.1000 |
0.0900 |
0.1000 |
175600 |
11.11% |
| SHCMF |
|
Search Minerals Inc Ord |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
1000 |
11.08% |
| HPQFF |
|
HPQ Silicon Inc |
0.1612 |
0.1646 |
0.1537 |
0.1620 |
88000 |
10.96% |
| MIDLF |
|
Midland Expl Inc |
0.3800 |
0.4100 |
0.3800 |
0.4100 |
76500 |
10.81% |
| CTTZF |
|
Centaurus Metals Ltd |
0.4598 |
0.4796 |
0.4598 |
0.4648 |
57500 |
10.67% |
| GCEI |
|
Global Clean Energy Inc |
0.0575 |
0.0575 |
0.0507 |
0.0575 |
37500 |
10.58% |
| RFHRF |
|
Renforth Resources Inc |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
35000 |
10.53% |
| BRKCF |
|
Barksdale Capital Corp |
0.1240 |
0.1510 |
0.1240 |
0.1489 |
316200 |
10.30% |
| CRTIF |
|
Cartier Iron Corp |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
200 |
9.37% |
| AGLDF |
|
Austral Gold Ltd |
0.1900 |
0.1900 |
0.1696 |
0.1800 |
104800 |
9.16% |
| ARYMF |
|
Argosy Minerl UT Cda |
0.0600 |
0.0600 |
0.0580 |
0.0600 |
2900 |
9.09% |
| SXOOF |
|
St. Georges Platinum |
0.0359 |
0.0392 |
0.0359 |
0.0392 |
2400 |
8.89% |
| FTMDF |
|
Fortune Minerals Ltd |
0.0898 |
0.0909 |
0.0842 |
0.0909 |
340500 |
8.73% |
| TNTMF |
|
Transition Metals CO |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
5500 |
8.33% |
| LUCRF |
|
Lucara Diamond Corp |
0.1895 |
0.1895 |
0.1831 |
0.1895 |
3300 |
8.29% |
| GLBXF |
|
Globex Mining Enterprises Inc |
1.9760 |
2.1200 |
1.9760 |
2.1200 |
67700 |
8.05% |
| MLLOF |
|
Medallion Resources Ltd |
0.1100 |
0.1100 |
0.0800 |
0.0858 |
10100 |
7.25% |
| ARRXF |
|
Archer Materials Ltd |
0.2900 |
0.3053 |
0.2618 |
0.2800 |
110700 |
7.20% |
| IDKFF |
|
Threed Cap Inc [Y] |
0.0625 |
0.0631 |
0.0620 |
0.0631 |
54000 |
7.13% |
| QCCUF |
|
QC Copper & Gold Inc |
0.0886 |
0.0959 |
0.0886 |
0.0959 |
74600 |
6.56% |
| ERLFF |
|
Entree Resources Ltd |
2.0826 |
2.1280 |
2.0826 |
2.1280 |
6500 |
6.40% |
| MRETF |
|
Martinrea Intl Inc |
8.0000 |
8.0680 |
7.8400 |
8.0680 |
6300 |
6.30% |
| ABNAF |
|
Aben Resources Ltd |
0.1622 |
0.1622 |
0.1622 |
0.1622 |
100 |
6.01% |
| GGAZF |
|
Goldgroup Mng Inc |
1.1580 |
1.2900 |
1.1310 |
1.2600 |
416700 |
5.88% |
| STKXF |
|
Strikepoint Gold Inc |
0.1380 |
0.1590 |
0.1350 |
0.1526 |
27700 |
5.61% |
| NOURF |
|
Northern Uranium Ltd Ord |
0.0225 |
0.0250 |
0.0179 |
0.0190 |
467200 |
5.56% |
| CBULF |
|
Gratomic Inc |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
700 |
5.37% |
| SMCAY |
|
Smc Corp |
23.0100 |
23.4900 |
22.5300 |
23.4700 |
197100 |
5.25% |
| SVBL |
|
Silver Bull Resources Inc |
0.2258 |
0.2258 |
0.2204 |
0.2204 |
1000 |
5.25% |
| CYDVF |
|
Cypress Development |
0.4760 |
0.4800 |
0.4237 |
0.4522 |
117300 |
5.16% |
| WSTRF |
|
Western Uranium Corp |
0.5905 |
0.6400 |
0.5905 |
0.6300 |
120300 |
5.16% |
| SODI |
|
Solitron Devices Inc |
25.0000 |
25.0000 |
24.9900 |
24.9900 |
200 |
5.00% |
| LIMAF |
|
Linamar Corp |
68.7234 |
69.7000 |
67.0700 |
69.7000 |
8300 |
4.73% |
| KMTUY |
|
Komatsu Ltd ADR |
51.5000 |
51.5600 |
50.6000 |
51.0900 |
90400 |
4.48% |
| SMECF |
|
Smc Cp |
483.2000 |
505.6500 |
464.7300 |
465.7500 |
700 |
4.47% |
| SRKZF |
|
Sky Gold Corp |
0.0508 |
0.0532 |
0.0507 |
0.0532 |
12800 |
4.31% |
| KMTUF |
|
Komatsu Ltd Ord |
50.6400 |
52.3475 |
50.5800 |
51.1825 |
7400 |
4.24% |
| BELGF |
|
Bellevue Gold Ltd |
1.2000 |
1.2800 |
1.2000 |
1.2800 |
17100 |
4.07% |
| GTBIF |
|
Green Thumb Industries Inc |
6.7200 |
6.9700 |
6.4900 |
6.9700 |
137700 |
4.03% |
| FMNJ |
|
Franklin Mining Inc |
0.0026 |
0.0028 |
0.0026 |
0.0026 |
483000 |
4.00% |
| MSMGF |
|
Mustang Minerals Corp |
0.1027 |
0.1140 |
0.1020 |
0.1029 |
239900 |
3.83% |
| FCSMF |
|
Focus Metals Inc |
0.2821 |
0.2972 |
0.2726 |
0.2756 |
215600 |
3.65% |
| ITOCY |
|
Itochu Corp ADR |
14.7500 |
14.8800 |
14.2000 |
14.6600 |
553300 |
3.57% |
| EMPYF |
|
Empress Royalty Corp. |
0.9000 |
0.9300 |
0.8900 |
0.9250 |
364000 |
3.35% |
| APMCF |
|
Morien Resources |
0.1550 |
0.1550 |
0.1550 |
0.1550 |
9000 |
3.33% |
| FMCXF |
|
Foran Mining Corp |
5.2668 |
5.3820 |
5.1600 |
5.3150 |
58300 |
3.00% |
| CANSF |
|
Willow Biosciences Inc |
0.1182 |
0.1182 |
0.1160 |
0.1160 |
2000 |
2.93% |
| GSCCF |
|
Global Geoscience Ltd |
0.1050 |
0.1080 |
0.1018 |
0.1080 |
50400 |
2.86% |
| FEERF |
|
Freeport Resources Inc |
0.0692 |
0.0692 |
0.0675 |
0.0692 |
1300 |
2.82% |
| SMDZF |
|
Strategic Metals Ltd |
0.2725 |
0.2778 |
0.2704 |
0.2704 |
93700 |
2.62% |
| QZMRF |
|
Quartz Mountain Resources Ltd |
0.6500 |
0.6540 |
0.6389 |
0.6500 |
20900 |
2.46% |
| GMBXF |
|
Grupo Mexico Sa B Sh |
11.8750 |
12.1900 |
11.4500 |
12.1900 |
77500 |
2.44% |
| IMIMF |
|
Imc International Mining Corp |
0.1044 |
0.1070 |
0.1034 |
0.1070 |
14800 |
2.39% |
| SSUMY |
|
Sumitomo Corp ADR |
43.7900 |
43.9900 |
42.3650 |
43.9900 |
71100 |
2.30% |
| LTUM |
|
Lithium Corp |
0.1045 |
0.1080 |
0.0953 |
0.1027 |
244900 |
2.29% |
| ECRFF |
|
Cartier Resources |
0.2200 |
0.2299 |
0.2000 |
0.2299 |
33700 |
2.18% |
| BHLL |
|
Bunker Hill Mining Corp |
0.1555 |
0.1685 |
0.1530 |
0.1600 |
841500 |
2.17% |
| SHECY |
|
Shin-Etsu Chemical C |
18.0000 |
18.6300 |
18.0000 |
18.1600 |
248600 |
2.02% |
| SCYYF |
|
Scandium International Mining Corp |
0.0581 |
0.0582 |
0.0581 |
0.0581 |
25100 |
1.93% |
| PEMIF |
|
Pure Energy Minerals |
0.2695 |
0.2763 |
0.2413 |
0.2650 |
16600 |
1.92% |
| LYSCF |
|
Lynas Corp |
11.1900 |
11.4500 |
11.0500 |
11.3950 |
53500 |
1.76% |
| SCTSF |
|
Scottie Resources Corp |
1.6700 |
1.7400 |
1.6245 |
1.7400 |
62400 |
1.75% |
| FUJHY |
|
Fuji Heavy Inds ADR |
10.3100 |
10.3900 |
9.9200 |
10.3900 |
115900 |
1.71% |
| TORVF |
|
Saint Jean Carbon Inc |
0.0215 |
0.0215 |
0.0183 |
0.0183 |
36300 |
1.67% |
| XAUMF |
|
Goldmoney Inc |
10.7580 |
11.0025 |
9.9000 |
10.6794 |
2200 |
1.67% |
| CATPF |
|
99 Cap Corp |
0.0711 |
0.0711 |
0.0371 |
0.0711 |
4000 |
1.57% |
| ARREF |
|
Amerigo Resources |
4.0450 |
4.2900 |
4.0399 |
4.2900 |
130100 |
1.49% |
| LITOF |
|
Frontier Lithium |
0.6403 |
0.6697 |
0.6403 |
0.6697 |
24900 |
1.47% |
| PWCDF |
|
Power Corp of Canada |
46.8060 |
47.8100 |
46.8060 |
47.4035 |
25700 |
1.42% |
| NBYCF |
|
Niobay Metals Inc |
0.0938 |
0.1027 |
0.0938 |
0.0938 |
11100 |
1.41% |
| CRECF |
|
Critical Elements Corp |
0.3140 |
0.3282 |
0.3140 |
0.3282 |
17000 |
1.30% |
| AUXXF |
|
Allegiant Gold Ltd |
0.7349 |
0.8254 |
0.7067 |
0.8254 |
166800 |
1.28% |
