Metropolitan Stocks

Metropolitan Stocks is a list of public traded metropolitan companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MDIA		Mediaco Holding Inc Cl A	0.66	0.69	0.64	0.68	5209	6.25%
LOAN		Manhattan Bridge Capital Inc.	4.30	4.44	4.30	4.44	13854	4.47%
ALX		Alexanders, Inc	239.70	248.08	239.10	244.27	21828	1.86%
CFFN		Capitol Federal Financial	6.97	7.19	6.97	7.07	750478	1.29%
MNSB		Mainstreet Bank	21.98	22.42	21.90	22.20	44498	0.95%
NATH		Nathans Famous, Inc	100.30	101.00	100.30	100.87	13104	0.61%
DFH		Dream Finders Homes Inc	15.61	16.10	15.28	15.80	600983	0.57%
SYBT		S	64.04	65.84	63.31	64.68	95378	0.56%
ESRT		Empire State Realty Trust Inc	5.33	5.42	5.25	5.37	1111577	0.56%
MCB		Metropolitan Bank Holding Corp	78.75	81.84	78.44	79.64	56491	0.47%
UE		Urban Edge Properties	20.41	20.75	20.10	20.41	531879	0.44%
EFSC		Enterprise Financial Services Corp	53.76	55.54	53.25	54.19	68441	0.41%
CLPR		Clipper Realty Inc	3.18	3.25	3.14	3.21	31549	0.31%
FVCB		Fvcbankcorp Inc	14.91	15.37	14.86	15.00	30548	0.27%
BANF		BancFirst Corporation	108.29	110.62	106.55	108.74	35515	0.22%
BY		Byline Bancorp Inc	30.83	31.68	30.66	30.95	62575	0.10%
NEN		New England Realty Associates LP	65.00	65.00	65.00	65.00	231	0.00%
TCBI		Texas Capital Bancshares, Inc	92.29	94.51	91.03	92.19	133682	-0.03%
PDLB		Pdl Community Bancorp	16.16	16.65	16.16	16.28	35808	-0.06%
KIM		Kimco Realty Corporation	23.12	23.46	23.00	23.17	3234480	-0.13%
CHCI		Comstock Homebuilding Companies, Inc	11.50	11.79	11.50	11.66	4079	-0.17%
BSVN		Bank7 Corp	39.35	40.81	39.35	39.74	2510	-0.20%
WTFC		Wintrust Financial Corporation	137.74	139.77	135.77	136.54	142671	-0.46%
GDEN		Golden Entmt	28.28	28.70	28.26	28.31	35778	-0.56%
MRM		Merrimac Industries	1.26	1.31	1.24	1.27	28872	-0.78%
FARM		Farmer Brothers Co	1.24	1.25	1.22	1.24	687135	-0.80%
BFS		Saul Centers, Inc	34.10	34.45	33.87	34.06	24526	-0.87%
AN		AutoNation, Inc	193.58	194.99	190.85	191.89	250012	-0.90%
BKU		BankUnited Inc	44.89	45.59	44.10	44.43	1392205	-1.22%
AVB		AvalonBay Communities, Inc	175.88	177.07	173.06	174.50	386652	-1.25%
GRBK		Green Brick Partners	66.51	67.51	65.88	66.07	57350	-1.26%
NSA		National Storage Affiliates Tru	33.65	33.92	33.14	33.31	680313	-1.33%
PCYO		Pure Cycle Corporation	10.13	10.30	9.94	10.10	35263	-1.37%
GPI		Group 1 Automotive, Inc	318.32	321.52	311.86	313.40	82804	-1.55%
GWRS		Global Water Reso	7.77	7.85	7.54	7.65	73558	-1.92%
BGI		CITIGROUP	0.68	0.75	0.68	0.70	8675	-2.78%
CKX		CKX Lands Inc	10.70	10.70	10.35	10.35	1799	-5.48%
CMCT		Cim Commercial TR Cp	1.98	1.98	1.27	1.34	426864	-32.66%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Metropolitan Stocks List

Metropolitan Stocks list are metropolitan stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DIFTY		Daito Trust Construc	5.9900	6.0700	5.9800	6.0400	131300	1.68%
CJPRY		Central Japan Railwa	13.6000	13.8700	13.6000	13.7180	96300	1.58%
TBBA		Teb Bancorp Inc	6.1500	6.1500	6.1500	6.1500	500	0.82%
NSARO		Nstar Electric CO Pfd 4.78%	86.9500	86.9500	81.0200	81.0200	300	0.00%
AHOTF		American Hotel	0.3440	0.3440	0.3440	0.3440	1200	-0.58%
CZBS		Citizens Bancshares Corp	47.9900	48.2176	47.9900	47.9900	400	-1.05%

Microphone Stocks
Microwave Stocks