Metropolitan Stocks

Metropolitan Stocks is a list of public traded metropolitan companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NEN		New England Realty Associates LP	74.49	74.49	74.45	74.49	600	2.04%
GRBK		Green Brick Partners	59.92	61.03	59.84	60.73	373500	1.91%
AN		AutoNation, Inc	195.50	197.20	194.57	196.58	810182	1.90%
PDLB		Pdl Community Bancorp	13.06	13.34	12.96	13.20	77200	1.77%
CHCI		Comstock Homebuilding Companies, Inc	10.12	10.24	10.02	10.13	9400	1.60%
GPI		Group 1 Automotive, Inc	442.78	446.72	439.60	445.70	232711	1.52%
MOFG		MidWestOne Financial Group, Inc	27.59	27.99	27.29	27.81	500200	1.46%
WTFC		Wintrust Financial Corporation	119.78	120.81	119.05	120.38	658100	1.42%
BSVN		Bank7 Corp	38.32	39.04	37.61	38.63	40600	1.28%
BGI		CITIGROUP	0.91	0.95	0.88	0.91	299300	1.11%
DFH		Dream Finders Homes Inc	22.27	22.59	21.96	22.34	1057000	1.09%
BANF		BancFirst Corporation	119.40	119.75	117.93	119.52	191800	0.83%
VBTX		Veritex Holdings	24.41	24.66	24.17	24.30	969700	0.54%
MNSB		Mainstreet Bank	18.30	18.42	18.23	18.30	17100	0.38%
MCB		Metropolitan Bank Holding Corp	65.34	65.68	64.55	64.95	114415	0.34%
BY		Byline Bancorp Inc	25.10	25.35	25.00	25.05	299500	0.24%
AVB		AvalonBay Communities, Inc	207.21	208.70	205.72	207.01	1264700	0.24%
TCBI		Texas Capital Bancshares, Inc	76.19	76.46	75.73	75.89	398800	0.22%
LOAN		Manhattan Bridge Capital Inc.	5.22	5.24	5.16	5.23	9100	0.19%
SYBT		S	74.37	74.80	73.81	74.14	183500	0.14%
EFSC		Enterprise Financial Services Corp	52.98	53.45	52.40	52.82	439400	0.13%
BKU		BankUnited Inc	33.99	34.15	33.59	33.79	1628400	0.09%
ESRT		Empire State Realty Trust Inc	8.63	8.76	8.57	8.57	2452892	0.00%
GDEN		Golden Entmt	29.27	29.27	28.39	28.98	373000	0.00%
NATH		Nathans Famous, Inc	110.66	110.83	108.68	109.59	72200	-0.15%
GNTY		Guaranty Bancshares Inc	41.00	41.11	40.07	40.55	44914	-0.20%
PCYO		Pure Cycle Corporation	10.14	10.26	10.01	10.06	49000	-0.40%
UE		Urban Edge Properties	18.81	18.91	18.56	18.58	1567561	-0.48%
KIM		Kimco Realty Corporation	21.12	21.22	20.82	20.89	10711446	-0.52%
CFFN		Capitol Federal Financial	5.86	5.91	5.77	5.78	2694800	-0.69%
CLPR		Clipper Realty Inc	3.89	3.93	3.82	3.82	89200	-0.78%
GWRS		Global Water Reso	10.48	10.53	10.33	10.34	175800	-0.96%
ALX		Alexanders, Inc	228.81	228.81	225.55	225.64	33900	-1.01%
BFS		Saul Centers, Inc	35.15	35.39	34.51	34.56	137000	-1.06%
NSA		National Storage Affiliates Tru	32.93	33.15	32.08	32.41	1486158	-1.25%
FARM		Farmer Brothers Co	1.45	1.49	1.45	1.45	75500	-1.36%
FVCB		Fvcbankcorp Inc	11.66	11.66	11.16	11.34	100900	-1.82%
MRM		Merrimac Industries	1.50	1.50	1.49	1.49	19400	-2.61%
CMCT		Cim Commercial TR Cp	9.06	9.06	8.15	8.32	10300	-3.37%
MDIA		Mediaco Holding Inc Cl A	1.16	1.18	1.06	1.07	46600	-8.55%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Metropolitan Stocks List

Metropolitan Stocks list are metropolitan stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SSOK		Sunstock Inc	0.1017	0.1017	0.0960	0.0960	200	16.50%
CNBN		Cnb Bank Shares Inc	17.1500	17.1500	17.1500	17.1500	558	0.18%
TBBA		Teb Bancorp Inc	6.3000	6.4000	6.3000	6.4000	200	0.00%
CJPRY		Central Japan Railwa	10.7900	10.8000	10.7300	10.7300	50014	-0.05%
NSARO		Nstar Electric CO Pfd 4.78%	73.8600	73.8600	73.8600	73.8600	100	-0.27%
DIFTY		Daito Trust Construc	27.3050	27.3050	27.3050	27.3050	1171	-1.14%
CZBS		Citizens Bancshares Corp	47.0000	47.0000	45.2600	46.3000	3869	-1.49%

Microphone Stocks
Microwave Stocks