Microwave Stocks

Microwave Stocks is a list of public traded microwave companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RELL		Richardson Electronics, Ltd	13.80	15.34	13.41	14.41	406161	5.26%
GLW		Corning Incorporated	128.26	134.39	126.83	132.96	6388014	3.83%
ADI		Analog Devices, Inc	326.57	337.84	326.57	336.82	1728034	3.58%
ANGO		AngioDynamics, Inc	11.07	11.38	10.66	11.38	600138	3.36%
MTSI		Macom Technology S	231.57	239.30	229.32	236.95	449966	2.75%
MKSI		MKS Instruments, Inc	254.99	270.00	252.39	259.08	1117524	2.56%
KEYS		Keysight Technologies Inc Comm	236.00	239.16	234.41	237.91	464164	1.29%
LGL		The LGL Group, Inc	7.18	7.18	7.16	7.16	212	0.99%
MIDD		The Middleby Corporation	163.35	164.20	161.07	163.82	149389	0.92%
VSAT		ViaSat, Inc	44.84	47.98	43.92	45.30	1003673	0.60%
MSN		Emerson Radio Corp	0.36	0.38	0.36	0.37	68644	0.00%
A		Agilent Technologies Inc	129.79	129.79	127.14	128.88	1017506	-0.07%
HEI		HEICO Corporation	325.00	325.00	317.11	322.79	189908	-0.18%
TRC		Tejon Ranch Company	16.79	16.82	16.51	16.62	22646	-0.36%
AVNW		Aviat Networks, Inc.	26.07	26.75	25.43	25.90	44995	-0.58%
DCO		Ducommun Incorporated	124.36	124.50	120.25	120.52	26662	-0.75%
HRL		Hormel Foods Corporation	24.42	24.42	23.56	23.95	2608342	-1.44%
TTMI		TTM Technologies, Inc	94.02	97.91	89.51	91.84	1075287	-2.04%
NPK		National Presto Industries Inc	127.40	128.36	119.22	121.34	22337	-3.84%
FEIM		Frequency Electronics, Inc	50.58	51.86	45.60	47.36	93926	-4.80%
MRCY		Mercury Computer Systems Inc	86.10	86.61	78.89	80.35	340481	-4.81%
KTOS		Kratos Defense & Security Solutions, Inc	94.12	96.55	85.02	87.74	1747992	-6.11%
AMPG		Amplitech Group Inc	3.05	3.05	2.76	2.80	602352	-6.98%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Microwave Stocks List

Microwave Stocks list are microwave stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MFCO		Microwave Filter C	0.7500	0.7500	0.7500	0.7500	5500	7.14%
NWVCF		Enwave Corp [Cda]	0.2534	0.2600	0.2430	0.2600	3100	7.00%
SHCAY		Sharp Corp Ltd ADR	1.2025	1.2025	1.2025	1.2025	1100	4.57%
DROP		Fuse Science Inc	0.0034	0.0034	0.0034	0.0034	3000	3.03%
MIELY		Mitsubishi Elect Cor	76.0750	76.6950	75.8484	76.3100	92500	1.42%
PCRFF		Panasonic Corp	16.4500	17.0400	16.3000	16.3500	106400	0.93%
RNECY		Renesas Electronics Corp	9.8810	9.9700	9.7500	9.8600	389600	0.61%

Military Stocks