Microwave Stocks

Microwave Stocks is a list of public traded microwave companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMPG		Amplitech Group Inc	2.78	2.98	2.69	2.95	787186	3.15%
LGL		The LGL Group, Inc	7.00	7.13	7.00	7.00	3056	0.00%
NPK		National Presto Industries Inc	136.86	141.29	134.91	137.98	107100	-0.93%
TRC		Tejon Ranch Company	19.22	19.34	18.82	19.03	29766	-1.30%
HRL		Hormel Foods Corporation	20.13	20.29	19.70	19.74	5432200	-1.30%
A		Agilent Technologies Inc	112.30	113.09	111.44	111.71	643191	-1.39%
MTSI		Macom Technology S	370.00	387.96	362.50	375.34	729810	-2.10%
ANGO		AngioDynamics, Inc	10.97	11.09	10.77	10.78	126912	-2.18%
ADI		Analog Devices, Inc	423.73	425.31	412.30	417.30	2019309	-2.23%
AVNW		Aviat Networks, Inc.	16.07	16.47	15.65	16.00	270168	-2.26%
MIDD		The Middleby Corporation	145.21	146.63	142.98	143.68	291725	-2.34%
TTMI		TTM Technologies, Inc	168.29	169.62	159.01	167.35	1096454	-2.66%
MRCY		Mercury Computer Systems Inc	92.86	94.00	90.81	92.02	214211	-2.67%
HEI		HEICO Corporation	292.90	298.10	287.44	288.92	738755	-2.81%
RELL		Richardson Electronics, Ltd	16.79	19.86	16.39	16.97	909392	-3.03%
KEYS		Keysight Technologies Inc Comm	358.01	360.00	347.75	349.14	1098692	-3.40%
MKSI		MKS Instruments, Inc	305.53	305.53	295.08	302.97	498059	-3.47%
MSN		Emerson Radio Corp	0.41	0.42	0.40	0.40	620	-4.76%
KTOS		Kratos Defense & Security Solutions, Inc	54.04	55.00	51.66	52.08	2197999	-5.05%
FEIM		Frequency Electronics, Inc	58.45	59.19	56.43	57.18	60415	-5.14%
DCO		Ducommun Incorporated	148.86	150.41	142.49	143.67	107074	-5.31%
VSAT		ViaSat, Inc	70.60	72.98	69.24	69.50	776843	-6.37%
GLW		Corning Incorporated	198.11	200.79	191.81	191.81	17115100	-7.91%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Microwave Stocks List

Microwave Stocks list are microwave stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SHCAY		Sharp Corp Ltd ADR	0.9336	0.9336	0.9004	0.9004	13700	6.33%
NWVCF		Enwave Corp [Cda]	0.1894	0.1900	0.1881	0.1886	13700	0.32%
MFCO		Microwave Filter C	0.9000	0.9000	0.9000	0.9000	600	0.00%
MIELY		Mitsubishi Elect Cor	78.6250	81.5690	78.6250	81.1100	53000	-0.76%
RNECF		Renesas Electronics Corp	22.8350	23.5000	22.3500	22.5500	4100	-2.08%
PCRFF		Panasonic Corp	21.0000	21.1000	21.0000	21.1000	600	-2.09%
RNECY		Renesas Electronics Corp	11.5900	11.7200	11.5100	11.6600	325200	-5.05%

Military Stocks