Microwave Stocks

Microwave Stocks is a list of public traded microwave companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VSAT		ViaSat, Inc	70.78	74.92	70.45	71.99	2454986	6.70%
RELL		Richardson Electronics, Ltd	19.99	21.44	19.74	20.80	435503	3.95%
TTMI		TTM Technologies, Inc	122.11	126.59	118.22	120.99	1707927	2.98%
ANGO		AngioDynamics, Inc	11.12	11.97	10.86	11.52	1890806	2.77%
GLW		Corning Incorporated	157.48	159.18	151.20	156.69	3958110	2.53%
MTSI		Macom Technology S	329.62	336.15	318.76	329.96	570247	2.37%
KEYS		Keysight Technologies Inc Comm	380.50	383.20	372.46	382.61	535842	2.15%
AVNW		Aviat Networks, Inc.	20.66	20.89	20.45	20.81	27766	1.66%
MKSI		MKS Instruments, Inc	266.09	267.96	256.65	264.47	440418	1.57%
A		Agilent Technologies Inc	169.42	172.19	168.05	170.57	889325	1.43%
MRCY		Mercury Computer Systems Inc	79.01	79.64	78.14	79.55	183752	1.40%
DCO		Ducommun Incorporated	171.70	173.03	169.56	170.56	24302	1.33%
KTOS		Kratos Defense & Security Solutions, Inc	43.11	43.11	41.53	42.37	3581826	1.05%
HEI		HEICO Corporation	295.72	298.85	295.01	298.29	159695	0.79%
FEIM		Frequency Electronics, Inc	74.72	76.78	73.21	75.09	149787	0.75%
MIDD		The Middleby Corporation	105.40	106.54	104.16	105.97	284591	0.53%
AMPG		Amplitech Group Inc	2.85	2.87	2.78	2.84	426491	0.35%
ADI		Analog Devices, Inc	410.31	411.34	399.86	406.31	1263028	0.04%
LGL		The LGL Group, Inc	6.76	6.78	6.67	6.75	12128	0.00%
NPK		National Presto Industries Inc	152.07	154.50	151.16	151.63	33186	-0.32%
TRC		Tejon Ranch Company	16.36	16.45	16.22	16.36	22206	-0.37%
HRL		Hormel Foods Corporation	19.48	19.55	19.16	19.20	4162776	-1.08%
MSN		Emerson Radio Corp	0.40	0.40	0.38	0.38	32835	-5.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Microwave Stocks List

Microwave Stocks list are microwave stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NWVCF		Enwave Corp [Cda]	0.1350	0.1470	0.1350	0.1454	44600	16.32%
MIELY		Mitsubishi Elect Cor	64.2200	65.3000	64.2200	65.0200	88100	2.88%
DROP		Fuse Science Inc	0.0043	0.0051	0.0043	0.0051	94200	0.00%
SHCAY		Sharp Corp Ltd ADR	0.9300	0.9300	0.9300	0.9300	3600	-1.14%
RNECY		Renesas Electronics Corp	11.2400	11.3800	11.2200	11.3600	897700	-1.47%
RNECF		Renesas Electronics Corp	23.1650	23.1650	22.2730	22.4500	3200	-2.39%
PCRFF		Panasonic Corp	27.2500	27.2500	27.2500	27.2500	200	-3.35%

Military Stocks