Microwave Stocks

Microwave Stocks is a list of public traded microwave companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VSAT		ViaSat, Inc	11.50	13.16	11.44	12.60	10893700	10.53%
MRCY		Mercury Computer Systems Inc	51.57	54.06	51.12	52.98	1007400	2.73%
KTOS		Kratos Defense & Security Solutions, Inc	41.65	42.73	40.77	41.76	2782200	1.26%
HEI		HEICO Corporation	304.51	307.05	301.59	305.50	419600	0.45%
DCO		Ducommun Incorporated	76.02	78.16	76.02	76.53	126800	0.17%
LGL		The LGL Group, Inc	6.95	6.99	6.80	6.80	2900	0.00%
MSN		Emerson Radio Corp	0.44	0.44	0.42	0.42	8100	0.00%
FEIM		Frequency Electronics, Inc	18.28	18.83	18.08	18.43	79700	-0.27%
NPK		National Presto Industries Inc	95.00	96.00	94.90	95.27	60835	-0.33%
HRL		Hormel Foods Corporation	31.00	31.18	30.51	30.58	1980001	-1.51%
A		Agilent Technologies Inc	116.68	118.90	116.45	117.08	1651900	-1.54%
MIDD		The Middleby Corporation	142.84	143.14	140.31	141.19	791000	-1.87%
ANGO		AngioDynamics, Inc	10.70	10.95	10.48	10.66	674000	-2.11%
KEYS		Keysight Technologies Inc Comm	158.98	160.50	157.61	158.19	628000	-2.35%
GLW		Corning Incorporated	50.09	50.55	49.47	49.60	3546611	-2.40%
MTSI		Macom Technology S	129.92	132.11	128.74	128.97	827900	-2.51%
TRC		Tejon Ranch Company	16.33	16.49	16.06	16.06	86100	-2.61%
TTMI		TTM Technologies, Inc	35.55	36.09	35.01	35.38	1268300	-2.86%
AMPG		Amplitech Group Inc	2.06	2.13	2.01	2.02	146800	-2.88%
ADI		Analog Devices, Inc	227.56	228.94	224.38	225.03	3349100	-3.05%
RELL		Richardson Electronics, Ltd	9.10	9.17	8.86	8.87	40500	-3.48%
AVNW		Aviat Networks, Inc.	22.47	22.88	21.68	22.02	134800	-3.97%
MKSI		MKS Instruments, Inc	90.52	92.36	89.09	89.37	1079000	-4.67%
COMM		Commscope Holding Company	6.15	6.20	5.80	5.81	4358500	-8.21%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Microwave Stocks List

Microwave Stocks list are microwave stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MFCO		Microwave Filter C	0.3700	0.3700	0.3700	0.3700	162	1.09%
NWVCF		Enwave Corp [Cda]	0.2862	0.2862	0.2862	0.2862	17357	1.06%
MIELY		Mitsubishi Elect Cor	41.2200	41.2200	40.6650	40.8000	30003	-0.12%
SHCAY		Sharp Corp Ltd ADR	1.1325	1.1325	1.1325	1.1325	1510	-1.09%
RNECY		Renesas Electronics Corp	6.7000	6.7100	6.6000	6.6000	251275	-3.08%
RNECF		Renesas Electronics Corp	13.6000	13.7500	13.1500	13.1500	1290	-4.01%
DROP		Fuse Science Inc	0.0092	0.0114	0.0084	0.0084	4524180	-6.67%

Military Stocks