Military Stocks

Military Stocks is a list of public traded military companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SPTN		Spartan Stores, Inc	19.59	19.95	19.46	19.91	186400	2.84%
SJM		The J	111.50	114.84	111.41	114.48	1223100	2.81%
TSN		Tyson Foods, Inc	60.04	61.78	60.04	61.59	1790700	2.74%
CNC		Centene Corporation	59.12	61.08	59.02	60.54	3756500	2.71%
FOXF		Fox Factory Cp	25.67	26.24	25.63	26.16	440800	2.71%
TWI		Titan International, Inc	8.85	9.11	8.82	9.03	515600	2.38%
TAYD		Taylor Devices, Inc.	31.37	32.36	31.27	32.20	28700	2.35%
PKE		Park Electrochemical Corp	13.88	14.27	13.83	14.11	54200	2.17%
EML		The Eastern Company	25.72	25.80	25.72	25.80	2800	2.14%
TR		Tootsie Roll Industries, Inc	30.87	31.60	30.78	31.35	85500	2.02%
TRS		Trimas Corporation	23.47	24.08	23.47	23.94	225300	2.00%
POST		Post Holdings Inc	111.12	113.51	111.01	113.45	702700	1.94%
IRDM		Iridium Communications Inc.	29.04	30.04	29.04	29.54	1056800	1.86%
AWR		American States Water Company	74.68	75.82	74.49	75.60	129300	1.54%
AWK		American Water Works Co	139.33	141.67	139.28	141.13	1329700	1.42%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	29.28	29.82	29.26	29.74	478500	1.40%
MEC		Mayville Engineering Company Inc	13.78	14.01	13.73	13.99	97000	1.38%
UNFI		United Natural Foods, Inc	26.98	27.69	26.77	27.39	482400	1.37%
OCC		Optical Cable Corp	3.08	3.15	3.01	3.12	5200	1.30%
HXL		Hexcel Corporation	58.37	59.24	58.20	59.12	1287500	1.23%
LSTR		Landstar System, Inc	148.89	151.45	148.89	151.02	191800	1.17%
SAIC		Science Applications International	109.67	110.36	109.17	109.60	766300	1.04%
GOGO		Gogo Inc	8.74	8.97	8.51	8.70	1783200	0.93%
CLX		The Clorox Company	141.45	143.94	141.23	142.98	1571300	0.86%
JOUT		Johnson Outdoors Inc	25.31	25.76	25.15	25.51	24300	0.79%
TXT		Textron Inc	74.92	75.49	74.67	75.17	1097000	0.71%
LMT		Lockheed Martin Corporation	444.28	451.20	443.00	445.17	1349300	0.70%
TFX		Teleflex Incorporated	139.11	140.53	137.79	140.23	747500	0.70%
DCO		Ducommun Incorporated	59.57	60.00	59.43	59.79	56900	0.67%
GRC		The Gorman-Rupp Company	36.16	36.52	36.00	36.13	58200	0.67%
REYN		Reynolds Consumer Products Inc	23.22	23.40	23.16	23.39	497100	0.65%
USFD		US Foods Holding	65.38	65.76	65.14	65.61	1529100	0.63%
CMC		Commercial Metals Company	48.66	49.74	48.46	48.82	1068200	0.60%
VPG		Vishay Precision Group Inc	23.41	23.56	23.01	23.52	51400	0.56%
MATX		Matson Inc	132.30	133.95	132.30	132.90	162400	0.55%
ESP		Espey Manufacturing & Electronics Corp	26.85	27.28	26.85	26.89	9400	0.52%
CVCO		Cavco Industries, Inc	529.94	534.00	526.88	533.19	44000	0.48%
SNA		Snap-on Incorporated	337.37	340.84	336.11	337.45	238200	0.46%
MEI		Methode Electronics Inc	6.86	6.95	6.69	6.88	346300	0.44%
APEI		American Public Education, Inc	22.91	23.48	22.67	22.93	87900	0.39%
ZEUS		Olympic Steel, Inc	32.62	32.92	32.43	32.64	53700	0.34%
ULBI		Ultralife Corp	5.41	5.49	5.33	5.41	42700	0.19%
PPG		PPG Industries, Inc	112.04	113.09	110.62	111.93	2054100	0.17%
NPK		National Presto Industries Inc	89.19	89.61	88.56	89.42	19700	0.17%
MSA		Mine Safety Appliances	153.20	154.65	151.85	152.88	220900	0.16%
OLN		Olin Corporation	24.75	25.02	24.35	24.76	1221800	0.12%
AIR		AAR Corp	69.56	70.64	69.37	69.70	230800	0.11%
NOC		Northrop Grumman Corporation	508.81	510.91	504.77	507.14	821000	0.10%
TGI		Triumph Group, Inc	25.50	25.52	25.48	25.50	1794600	0.08%
CACI		CACI International Inc	372.58	376.67	370.19	372.97	272300	0.07%
LDOS		Leidos Holdings Inc	136.25	137.53	135.17	136.34	1032300	0.07%
WATT		Energous Corp	0.29	0.30	0.28	0.29	413300	0.00%
TOMZ		Tomi Environmental Solutions Inc	0.87	0.92	0.82	0.88	19900	0.00%
TDG		TransDigm Group Incorporated	1400.00	1407.36	1384.56	1394.04	226300	-0.01%
RCKY		Rocky Brands, Inc	18.07	18.14	17.51	17.94	34300	-0.06%
BKTI		Bk Technologies Inc	29.20	29.86	28.35	29.27	22000	-0.10%
MNST		Monster Worldwide, Inc	57.89	58.14	57.66	57.76	5211000	-0.14%
AIRT		Air T, Inc	17.19	17.23	17.19	17.20	1600	-0.17%
CFR		Cullen/Frost Bankers, Inc	125.91	127.15	124.71	125.11	330500	-0.18%
LHX		L3Harris Technologies Inc	213.01	214.01	210.76	211.93	1026100	-0.30%
OIS		Oil States International, Inc	5.50	5.59	5.44	5.46	542100	-0.36%
NNBR		NN, Inc	2.48	2.54	2.38	2.47	107000	-0.40%
H		Hyatt Hotels Corporation	125.51	127.42	124.75	125.21	810100	-0.40%
FENG		Phoenix New Media Ltd	2.37	2.37	2.37	2.37	900	-0.42%
SWBI		Smith & Wesson Brands Inc	9.52	9.60	9.41	9.48	403000	-0.52%
TDY		Teledyne Technologies Incorporated	513.46	514.75	508.06	509.00	246300	-0.63%
CSL		Carlisle Companies, Inc	348.51	352.46	346.54	346.80	362200	-0.67%
POWW		AMMO Inc	1.45	1.48	1.45	1.46	215000	-0.68%
EYE		National Vision Holdings Inc	13.44	13.55	13.25	13.36	1173100	-0.74%
HEI		HEICO Corporation	270.66	272.36	266.31	268.83	507500	-0.75%
NTIC		Northern Technologies International Corp	11.00	11.19	10.91	10.91	24800	-0.82%
KBR		KBR, Inc	51.48	51.99	50.67	50.98	703200	-0.87%
ITGR		Integer Holdings Corp	119.05	119.75	116.83	118.07	392200	-0.88%
SWKS		Skyworks Solutions, Inc	68.12	68.50	66.94	67.60	1920600	-0.91%
VSH		Vishay Intertechnology	16.85	17.11	16.49	16.80	1886100	-0.94%
TKR		The Timken Company	76.55	76.80	75.09	75.68	512600	-0.97%
RTX		Raytheon Technologies Corp	135.97	136.17	134.06	134.33	4464100	-0.98%
AXGN		Axogen Inc	18.95	19.45	18.66	18.80	613100	-1.00%
CLAR		Clarus Corp	3.96	3.96	3.87	3.92	87600	-1.01%
VIAV		Viavi Solutions	11.76	11.80	11.50	11.59	879000	-1.02%
CELH		Celsius Holdings, Inc.	35.23	35.58	33.74	34.90	9434300	-1.02%
OSK		Oshkosh Corporation	99.07	100.03	97.77	98.10	596800	-1.03%
ITT		ITT Corporation	139.42	140.10	137.29	138.01	228400	-1.05%
SVT		Servotronics, Inc	10.70	10.70	10.28	10.50	1000	-1.13%
HUM		Humana Inc	274.80	275.35	266.66	270.48	822500	-1.20%
ACA		Arcosa Inc	82.38	83.43	80.77	81.36	334700	-1.24%
HII		Huntington Ingalls Industries	206.37	207.15	202.44	203.27	438100	-1.44%
CVGI		Commercial Vehicle Group, Inc	1.38	1.42	1.36	1.37	358900	-1.44%
SPLP		Steel Partners Hlds	41.39	41.39	41.39	41.39	100	-1.45%
VTSI		Virtra Systems Inc	5.38	5.48	5.22	5.30	36800	-1.49%
IDN		Intelli-Check - Mobilisa, Inc	2.67	2.78	2.55	2.61	50200	-1.51%
POLA		Polar Power Inc	2.57	2.60	2.53	2.54	13200	-1.55%
AME		AMETEK, Inc	178.85	180.34	175.97	176.90	933700	-1.56%
KALU		Kaiser Aluminum Corp	67.59	67.77	65.20	65.38	113900	-1.74%
VSEC		VSE Corporation	124.91	126.10	120.86	123.07	139000	-1.77%
ATRO		Astronics Corporation	26.63	26.63	25.81	26.01	543300	-1.85%
TWIN		Twin Disc, Incorporated	8.30	8.57	8.00	8.20	27800	-2.03%
JLL		Jones Lang LaSalle Incorporated	260.64	263.22	253.25	254.43	209800	-2.03%
ISSC		Innovative Solutions & Support Inc	6.88	6.88	6.67	6.73	28800	-2.04%
PH		Parker-Hannifin Corporation	649.94	656.89	631.89	637.51	953300	-2.13%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Military Stocks List

Military Stocks list are military stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TKOI		Telkonet Inc	0.0025	0.0025	0.0021	0.0023	1000	9.52%
KBLB		Kraig Biocraft Labs	0.0830	0.0830	0.0800	0.0830	520000	4.80%
LLLI		Lamperd Less Lethal	0.0045	0.0045	0.0045	0.0045	5000	4.65%
TAKOF		Drone Delivery Cda Corp	0.1350	0.1360	0.1200	0.1262	12400	4.56%
BUKS		Butler Natl Corp	1.7500	1.7500	1.7500	1.7500	300	1.74%
TGEN		Tecogen Inc	2.5800	2.7500	2.5200	2.6100	65100	0.38%
ABSSF		Airboss of America Corp	2.6600	2.6600	2.6600	2.6600	800	0.14%
OZSC		Ozop Surgical Corp	0.0002	0.0003	0.0002	0.0003	84224100	0.00%
WTII		Water Technologies Intl Inc	0.0006	0.0006	0.0005	0.0006	5990700	0.00%
BANT		Bantek Inc	0.0006	0.0006	0.0005	0.0006	1339900	0.00%
ICNM		Icon Media Holdings Inc	0.0002	0.0003	0.0002	0.0003	908400	0.00%
NPHC		Nutra Pharma Corp	0.0002	0.0002	0.0002	0.0002	355000	0.00%
CYBL		Cyberlux Corp	0.0037	0.0040	0.0037	0.0039	3525100	0.00%
BURCA		Burnham Holdngs Cl-A	18.0000	18.0000	17.3500	18.0000	5500	-0.55%
HAIVF		Haivision Systems Inc	2.9800	2.9800	2.9800	2.9800	3400	-1.00%
GKPRF		Gatekeeper Sys Inc	0.3479	0.3500	0.3479	0.3500	31000	-2.72%
UNRG		United Energy Corp	0.0360	0.0360	0.0350	0.0350	131200	-2.78%
MHVYF		Mitsubishi Heavy Ind	18.6300	18.6300	17.7398	17.9000	56000	-3.61%
UEEC		United Health Products Inc	0.2598	0.2600	0.2324	0.2500	35400	-3.77%
PLCKF		Plurilock Sec Inc	0.2160	0.2160	0.2000	0.2000	53800	-4.76%
KRKNF		Kraken Sonar Inc	1.8400	1.8800	1.7500	1.7550	200200	-4.93%
GPHBF		Graphene 3D Lab Inc	0.1362	0.1362	0.1362	0.1362	500	-16.18%

Milk Stocks