Military Stocks

Military Stocks is a list of public traded military companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AKTS		Akoustis Technologies Inc	19.73	22.60	19.73	21.94	643778	12.40%
POLA		Polar Power Inc	1.73	1.90	1.73	1.83	100521	9.58%
CVGI		Commercial Vehicle Group, Inc	5.22	5.49	5.12	5.38	267276	6.53%
VIAV		Viavi Solutions	50.08	55.59	49.10	53.48	3351429	6.45%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	21.65	23.51	21.57	22.95	457873	5.96%
QMCO		Quantum Corp	13.06	14.84	12.70	13.72	1051485	5.21%
MEI		Methode Electronics Inc	11.61	12.25	11.23	12.01	258989	5.07%
TWI		Titan International, Inc	7.43	7.82	7.43	7.72	238627	4.47%
EML		The Eastern Company	21.00	21.95	20.88	21.76	17408	4.21%
OLN		Olin Corporation	24.45	25.24	24.35	25.14	1147184	3.84%
VTSI		Virtra Systems Inc	3.26	3.51	3.26	3.49	17214	3.25%
TSN		Tyson Foods, Inc	55.64	57.92	55.60	57.43	2395120	3.22%
HUM		Humana Inc	368.80	379.50	365.51	379.32	402565	2.90%
CELH		Celsius Holdings, Inc.	28.78	29.56	28.20	29.19	7127621	2.78%
CNC		Centene Corporation	63.49	65.91	63.27	65.17	2561931	2.57%
ACA		Arcosa Inc	128.25	130.79	127.95	129.54	89755	2.35%
USFD		US Foods Holding	91.83	93.56	91.16	93.33	1429008	2.28%
ITT		ITT Corporation	187.30	189.35	185.52	189.13	689573	2.23%
GRC		The Gorman-Rupp Company	83.77	84.99	83.17	84.62	105007	2.07%
EYE		National Vision Holdings Inc	18.29	18.86	18.10	18.62	1015518	2.03%
CLAR		Clarus Corp	3.04	3.14	3.00	3.11	251129	1.97%
TPC		Tutor Perini Corporation	74.00	76.15	73.86	74.92	141560	1.71%
ULBI		Ultralife Corp	6.51	6.80	6.51	6.61	11452	1.69%
KALU		Kaiser Aluminum Corp	190.28	192.52	188.67	190.83	47035	1.67%
SWKS		Skyworks Solutions, Inc	72.03	74.19	71.27	73.93	791804	1.61%
AXGN		Axogen Inc	42.33	43.54	41.53	43.01	929058	1.56%
VSEC		VSE Corporation	196.44	199.52	192.20	196.13	273641	1.54%
AWK		American Water Works Co	124.74	126.54	124.19	126.29	905099	1.50%
VSH		Vishay Intertechnology	58.48	60.30	54.50	59.41	5081170	1.45%
AIR		AAR Corp	127.01	130.00	126.80	129.04	144673	1.42%
EME		EMCOR Group, Inc	815.00	831.80	811.44	822.67	98558	1.42%
MATX		Matson Inc	201.02	203.08	198.95	201.95	92506	1.39%
KBR		KBR, Inc	34.39	36.25	34.39	35.85	530150	1.39%
MTSI		Macom Technology S	374.00	389.00	372.59	379.71	367931	1.33%
AWR		American States Water Company	76.62	78.31	76.21	77.77	277618	1.28%
CR		Crane Co	206.82	208.30	203.79	206.64	329515	1.26%
CFR		Cullen/Frost Bankers, Inc	146.77	148.53	146.77	148.02	286023	1.26%
ATRO		Astronics Corporation	97.17	99.89	94.60	95.98	511686	1.24%
RCKY		Rocky Brands, Inc	39.67	40.52	39.55	40.05	10106	1.14%
UNFI		United Natural Foods, Inc	50.00	51.11	49.85	50.40	150950	1.12%
TLS		Telos Corp	4.55	4.64	4.40	4.58	418185	1.10%
TFX		Teleflex Incorporated	128.82	132.24	127.61	130.47	195549	0.94%
PPG		PPG Industries, Inc	120.87	121.98	118.72	119.34	911516	0.92%
APH		Amphenol Corporation	151.69	155.29	151.30	153.86	3251558	0.92%
MNST		Monster Worldwide, Inc	92.17	93.67	91.60	92.83	2082783	0.88%
RELL		Richardson Electronics, Ltd	17.73	17.82	17.11	17.54	140873	0.86%
OSK		Oshkosh Corporation	135.16	136.00	133.36	135.06	266301	0.82%
MEC		Mayville Engineering Company Inc	35.24	36.50	35.00	35.50	396773	0.82%
SWBI		Smith & Wesson Brands Inc	14.29	14.89	14.29	14.76	168420	0.82%
GOGO		Gogo Inc	3.70	3.73	3.49	3.67	1680345	0.82%
GE		General Electric Company	332.36	336.88	328.47	335.30	2102381	0.75%
NTIC		Northern Technologies International Corp	8.11	8.11	7.80	8.11	15623	0.75%
H		Hyatt Hotels Corporation	198.41	200.47	197.00	199.37	328830	0.74%
TRS		Trimas Corporation	41.16	41.65	41.09	41.31	209162	0.73%
SNA		Snap-on Incorporated	387.09	390.22	381.43	387.49	98417	0.70%
CSL		Carlisle Companies, Inc	345.95	350.42	342.80	343.80	122408	0.70%
NNBR		NN, Inc	2.99	3.10	2.98	3.01	231907	0.67%
RFIL		RF Industries, Ltd	18.81	19.62	18.02	18.69	142765	0.65%
JLL		Jones Lang LaSalle Incorporated	299.69	304.41	296.97	299.88	108210	0.62%
TR		Tootsie Roll Industries, Inc	38.64	39.52	38.46	38.93	110719	0.59%
TWIN		Twin Disc, Incorporated	20.21	20.87	19.68	20.05	44924	0.55%
POWW		AMMO Inc	2.01	2.05	2.01	2.03	369444	0.50%
IDN		Intelli-Check - Mobilisa, Inc	4.09	4.18	3.98	4.08	355928	0.49%
REYN		Reynolds Consumer Products Inc	23.52	23.70	23.46	23.54	334091	0.47%
TDY		Teledyne Technologies Incorporated	626.00	633.00	617.85	626.02	120766	0.40%
AME		AMETEK, Inc	228.34	229.15	225.39	226.98	241429	0.33%
HXL		Hexcel Corporation	98.86	99.49	97.09	97.64	274802	0.30%
MSA		Mine Safety Appliances	161.36	161.40	159.01	159.79	176670	0.24%
PH		Parker-Hannifin Corporation	909.80	913.52	896.02	903.33	174660	0.10%
LDOS		Leidos Holdings Inc	122.75	124.50	121.45	122.15	501554	0.07%
CMC		Commercial Metals Company	78.83	79.84	77.33	77.75	437923	0.00%
POST		Post Holdings Inc	93.33	93.95	92.39	93.16	287508	-0.02%
NPK		National Presto Industries Inc	131.27	131.27	127.89	129.96	52853	-0.02%
OIS		Oil States International, Inc	8.34	8.64	8.26	8.50	301050	-0.12%
TDG		TransDigm Group Incorporated	1240.00	1265.43	1231.01	1255.99	136809	-0.13%
DCO		Ducommun Incorporated	168.48	168.48	164.45	164.78	70642	-0.15%
TKR		The Timken Company	138.73	139.21	135.87	137.12	502583	-0.19%
LSTR		Landstar System, Inc	225.54	226.49	222.17	224.41	120213	-0.33%
SJM		The J	117.00	117.74	114.79	116.47	557446	-0.33%
RTX		Raytheon Technologies Corp	183.71	184.87	181.87	183.53	1649237	-0.36%
GSIT		GSI Technology, Inc	8.00	8.08	7.61	7.91	617311	-0.38%
WWD		Woodward Inc	392.26	392.87	384.71	386.76	233843	-0.38%
NOC		Northrop Grumman Corporation	550.00	554.06	546.99	550.33	374085	-0.40%
FOXF		Fox Factory Cp	18.25	18.69	18.03	18.08	186229	-0.55%
AIRI		Air Industries Group Inc	3.00	3.09	3.00	3.07	63076	-0.65%
PKE		Park Electrochemical Corp	37.00	37.21	35.51	35.65	128594	-0.67%
JOUT		Johnson Outdoors Inc	47.25	47.92	46.34	46.81	22043	-0.68%
TAYD		Taylor Devices, Inc.	55.01	56.40	53.76	54.02	9201	-0.79%
ESP		Espey Manufacturing & Electronics Corp	59.66	61.37	59.60	59.62	6746	-0.88%
EBS		Emergent BioSolutions Inc	8.35	8.50	8.27	8.31	275260	-0.95%
SAIC		Science Applications International	115.78	115.85	113.65	113.81	204795	-0.97%
TXT		Textron Inc	94.60	94.60	92.20	92.77	598327	-1.00%
CVCO		Cavco Industries, Inc	599.40	604.55	582.67	592.85	52223	-1.02%
HII		Huntington Ingalls Industries	302.99	303.48	296.81	297.77	167047	-1.07%
BA		The Boeing Company	222.39	223.92	216.70	219.10	2853358	-1.12%
WATT		Energous Corp	24.18	25.05	23.16	23.89	184746	-1.16%
ITGR		Integer Holdings Corp	91.62	92.19	90.89	91.02	73661	-1.20%
CACI		CACI International Inc	527.14	530.00	516.94	519.26	63969	-1.21%
LHX		L3Harris Technologies Inc	311.77	313.39	306.00	307.80	481173	-1.40%
KOSS		Koss Corporation	3.97	4.01	3.95	3.95	4116	-1.50%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Military Stocks List

Military Stocks list are military stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UNRG		United Energy Corp	0.0620	0.0651	0.0600	0.0651	247500	7.43%
HAIVF		Haivision Systems Inc	3.2000	3.4400	3.2000	3.3405	30100	4.72%
MFCO		Microwave Filter C	1.1000	1.1500	1.1000	1.1500	1300	4.55%
OLNCF		Omni Lite Inds Cda I	1.2820	1.3200	1.2820	1.3200	6500	2.42%
LLLI		Lamperd Less Lethal	0.0047	0.0049	0.0031	0.0044	649200	2.33%
PLCKF		Plurilock Sec Inc	0.0938	0.0948	0.0916	0.0948	12600	2.05%
MHVYF		Mitsubishi Heavy Ind	22.7200	22.7200	21.7000	22.2500	46600	1.00%
CYSNF		C-Com Satellite Sys	0.7000	0.7011	0.7000	0.7011	9400	0.16%
MFGI		Merchants Financial Group Inc	38.2500	38.2500	38.2500	38.2500	15000	0.00%
BURCA		Burnham Holdngs Cl-A	25.0000	25.0000	25.0000	25.0000	600	0.00%
CYBL		Cyberlux Corp	0.0015	0.0018	0.0015	0.0016	15150700	0.00%
ABSSF		Airboss of America Corp	4.8600	4.8600	4.8600	4.8600	100	-0.21%
SODI		Solitron Devices Inc	22.2500	22.2500	22.2500	22.2500	100	-0.22%
KRKNF		Kraken Sonar Inc	5.1000	5.1300	4.9700	5.0500	695000	-0.82%
BUKS		Butler Natl Corp	4.1300	4.1600	4.0200	4.0800	31700	-0.97%
GKPRF		Gatekeeper Sys Inc	0.9188	0.9277	0.8680	0.8799	115200	-2.55%
KBLB		Kraig Biocraft Labs	0.1117	0.1150	0.1010	0.1111	1823500	-3.89%
TAKOF		Drone Delivery Cda Corp	0.4230	0.4400	0.4200	0.4220	220100	-4.09%
UEEC		United Health Products Inc	0.0600	0.0600	0.0515	0.0561	170900	-6.34%
TKOI		Telkonet Inc	0.0355	0.0369	0.0291	0.0330	659800	-7.04%
OZSC		Ozop Surgical Corp	0.1400	0.1500	0.1000	0.1200	56900	-7.69%
DSGT		Dsg Global Inc	0.0012	0.0012	0.0010	0.0010	600	-23.08%
NPHC		Nutra Pharma Corp	0.0001	0.0005	0.0001	0.0001	1972700	-75.00%
BANT		Bantek Inc	0.0001	0.0001	0.0001	0.0001	120200	0.00%

Milk Stocks