| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| POLA |
 |
Polar Power Inc |
3.00 |
3.29 |
3.00 |
3.26 |
11020 |
4.82% |
| MEI |
|
Methode Electronics Inc |
6.62 |
6.92 |
6.62 |
6.90 |
146342 |
4.70% |
| GSIT |
|
GSI Technology, Inc |
8.10 |
8.45 |
7.86 |
8.36 |
949214 |
4.63% |
| BKTI |
|
Bk Technologies Inc |
71.90 |
75.74 |
71.90 |
74.48 |
13508 |
4.33% |
| WATT |
|
Energous Corp |
7.21 |
8.43 |
6.90 |
7.43 |
103130 |
4.21% |
| CMC |
|
Commercial Metals Company |
58.95 |
61.67 |
58.95 |
61.32 |
687879 |
3.63% |
| EML |
|
The Eastern Company |
19.15 |
19.73 |
19.15 |
19.68 |
6711 |
3.25% |
| CELH |
|
Celsius Holdings, Inc. |
44.03 |
46.53 |
43.51 |
44.91 |
7597562 |
2.70% |
| EYE |
|
National Vision Holdings Inc |
24.32 |
24.91 |
24.08 |
24.76 |
803829 |
2.61% |
| RELL |
|
Richardson Electronics, Ltd |
10.49 |
10.84 |
10.42 |
10.70 |
15610 |
2.39% |
| CNC |
|
Centene Corporation |
35.36 |
37.07 |
35.00 |
36.20 |
5629237 |
2.38% |
| ZEUS |
|
Olympic Steel, Inc |
33.80 |
34.95 |
33.80 |
34.62 |
82326 |
2.27% |
| ATRO |
|
Astronics Corporation |
48.40 |
50.01 |
47.90 |
48.99 |
376993 |
2.23% |
| KALU |
|
Kaiser Aluminum Corp |
95.10 |
96.08 |
94.03 |
95.14 |
37861 |
2.17% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
18.63 |
19.11 |
18.63 |
18.92 |
429389 |
1.88% |
| WWD |
|
Woodward Inc |
268.87 |
274.50 |
265.41 |
273.97 |
247437 |
1.84% |
| PPG |
|
PPG Industries, Inc |
96.25 |
98.03 |
96.00 |
97.48 |
664795 |
1.65% |
| POWW |
|
AMMO Inc |
1.85 |
1.99 |
1.84 |
1.87 |
646194 |
1.63% |
| OLN |
|
Olin Corporation |
19.74 |
20.28 |
19.74 |
19.92 |
1503626 |
1.63% |
| MATX |
|
Matson Inc |
108.42 |
111.15 |
108.42 |
110.18 |
138579 |
1.59% |
| ULBI |
|
Ultralife Corp |
5.74 |
6.08 |
5.74 |
5.75 |
32377 |
1.59% |
| CR |
|
Crane Co |
187.76 |
191.85 |
187.57 |
191.10 |
153960 |
1.55% |
| ACA |
|
Arcosa Inc |
98.91 |
101.06 |
98.91 |
100.43 |
128713 |
1.38% |
| AIRI |
|
Air Industries Group Inc |
3.07 |
3.13 |
3.07 |
3.11 |
11916 |
1.30% |
| UNFI |
|
United Natural Foods, Inc |
40.07 |
40.49 |
39.60 |
40.02 |
374418 |
1.21% |
| TDG |
|
TransDigm Group Incorporated |
1290.00 |
1341.61 |
1241.88 |
1309.54 |
416164 |
1.20% |
| SJM |
|
The J |
108.59 |
110.32 |
108.40 |
109.83 |
727152 |
1.20% |
| APEI |
|
American Public Education, Inc |
34.63 |
35.31 |
33.97 |
34.99 |
129619 |
1.16% |
| USFD |
|
US Foods Holding |
71.99 |
73.07 |
71.99 |
72.91 |
708336 |
1.11% |
| TLS |
|
Telos Corp |
6.78 |
6.88 |
6.23 |
6.60 |
1030901 |
0.92% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
4.48 |
4.62 |
4.40 |
4.54 |
117360 |
0.89% |
| TDY |
|
Teledyne Technologies Incorporated |
514.91 |
523.86 |
514.76 |
519.49 |
311403 |
0.89% |
| SWKS |
|
Skyworks Solutions, Inc |
69.59 |
70.03 |
68.83 |
69.46 |
1118645 |
0.89% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
38.00 |
38.60 |
37.10 |
38.20 |
8411 |
0.84% |
| TRS |
|
Trimas Corporation |
31.70 |
32.09 |
31.20 |
31.74 |
1082270 |
0.73% |
| MSA |
|
Mine Safety Appliances |
160.74 |
161.46 |
159.98 |
161.32 |
82245 |
0.70% |
| GRC |
|
The Gorman-Rupp Company |
44.69 |
45.61 |
44.00 |
44.95 |
15906 |
0.65% |
| IRDM |
|
Iridium Communications Inc. |
16.76 |
17.20 |
16.72 |
16.84 |
2090104 |
0.60% |
| POST |
|
Post Holdings Inc |
106.29 |
106.88 |
105.71 |
106.67 |
255763 |
0.60% |
| TKR |
|
The Timken Company |
78.50 |
79.84 |
78.47 |
78.66 |
479850 |
0.59% |
| MTSI |
|
Macom Technology S |
169.98 |
172.33 |
168.66 |
170.90 |
431497 |
0.54% |
| OSK |
|
Oshkosh Corporation |
125.02 |
127.36 |
124.91 |
125.17 |
312664 |
0.52% |
| CSL |
|
Carlisle Companies, Inc |
319.80 |
324.14 |
316.89 |
320.42 |
194410 |
0.43% |
| EME |
|
EMCOR Group, Inc |
645.66 |
655.97 |
640.85 |
643.40 |
160408 |
0.40% |
| LSTR |
|
Landstar System, Inc |
129.70 |
131.96 |
129.59 |
130.50 |
106803 |
0.38% |
| VPG |
|
Vishay Precision Group Inc |
33.49 |
33.82 |
33.00 |
33.57 |
30983 |
0.36% |
| H |
|
Hyatt Hotels Corporation |
155.01 |
157.70 |
154.25 |
157.03 |
382621 |
0.35% |
| JOUT |
|
Johnson Outdoors Inc |
39.15 |
40.04 |
38.74 |
39.11 |
15955 |
0.26% |
| KBR |
|
KBR, Inc |
42.53 |
43.11 |
42.45 |
42.53 |
278365 |
0.24% |
| BA |
|
The Boeing Company |
196.31 |
196.66 |
193.80 |
195.50 |
4048277 |
0.15% |
| TWI |
|
Titan International, Inc |
7.82 |
7.89 |
7.68 |
7.81 |
266963 |
0.13% |
| SWBI |
|
Smith & Wesson Brands Inc |
8.76 |
8.76 |
8.55 |
8.66 |
288062 |
0.12% |
| REYN |
|
Reynolds Consumer Products Inc |
24.70 |
24.84 |
24.56 |
24.73 |
384446 |
0.12% |
| TXT |
|
Textron Inc |
82.33 |
83.30 |
82.33 |
82.48 |
506787 |
0.02% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.50 |
1.58 |
1.45 |
1.50 |
116661 |
0.00% |
| LMT |
|
Lockheed Martin Corporation |
457.21 |
459.77 |
455.22 |
457.08 |
409479 |
0.00% |
| FENG |
|
Phoenix New Media Ltd |
2.20 |
2.29 |
2.20 |
2.21 |
800 |
0.00% |
| HXL |
|
Hexcel Corporation |
68.72 |
69.55 |
68.52 |
68.76 |
352349 |
-0.06% |
| TR |
|
Tootsie Roll Industries, Inc |
39.32 |
39.96 |
39.07 |
39.26 |
58273 |
-0.10% |
| CACI |
|
CACI International Inc |
586.50 |
593.36 |
575.06 |
587.31 |
113164 |
-0.10% |
| NTIC |
|
Northern Technologies International Corp |
8.13 |
8.20 |
8.13 |
8.14 |
3093 |
-0.12% |
| AWK |
|
American Water Works Co |
129.87 |
130.36 |
129.01 |
129.76 |
715374 |
-0.15% |
| AIR |
|
AAR Corp |
83.85 |
86.24 |
82.43 |
83.65 |
257282 |
-0.20% |
| MEC |
|
Mayville Engineering Company Inc |
16.55 |
16.76 |
16.12 |
16.60 |
140556 |
-0.24% |
| VSH |
|
Vishay Intertechnology |
14.35 |
14.54 |
14.15 |
14.20 |
782104 |
-0.28% |
| CLX |
|
The Clorox Company |
105.03 |
106.40 |
104.63 |
104.69 |
850735 |
-0.32% |
| SNA |
|
Snap-on Incorporated |
343.39 |
345.38 |
341.55 |
341.69 |
69399 |
-0.36% |
| AME |
|
AMETEK, Inc |
198.40 |
200.71 |
196.63 |
196.92 |
685011 |
-0.36% |
| PH |
|
Parker-Hannifin Corporation |
860.96 |
869.36 |
845.40 |
854.51 |
382070 |
-0.40% |
| EFOI |
|
Energy Focus, Inc |
2.37 |
2.38 |
2.34 |
2.34 |
612 |
-0.43% |
| LHX |
|
L3Harris Technologies Inc |
302.50 |
302.94 |
298.21 |
300.39 |
889528 |
-0.43% |
| ITGR |
|
Integer Holdings Corp |
70.00 |
71.38 |
69.34 |
69.51 |
368946 |
-0.44% |
| ITT |
|
ITT Corporation |
190.42 |
192.78 |
189.33 |
189.77 |
83477 |
-0.44% |
| JLL |
|
Jones Lang LaSalle Incorporated |
307.88 |
310.38 |
304.98 |
307.37 |
130494 |
-0.47% |
| VIAV |
|
Viavi Solutions |
18.06 |
18.23 |
17.76 |
17.82 |
1712831 |
-0.50% |
| GE |
|
General Electric Company |
310.79 |
312.50 |
302.00 |
309.02 |
2082815 |
-0.55% |
| CFR |
|
Cullen/Frost Bankers, Inc |
126.11 |
127.00 |
123.81 |
124.27 |
198130 |
-0.60% |
| AIRT |
|
Air T, Inc |
20.93 |
20.93 |
20.93 |
20.93 |
100 |
-0.62% |
| TPC |
|
Tutor Perini Corporation |
63.13 |
64.40 |
62.23 |
62.28 |
148835 |
-0.64% |
| ISSC |
|
Innovative Solutions & Support Inc |
8.90 |
9.06 |
8.86 |
8.87 |
84391 |
-0.67% |
| TFX |
|
Teleflex Incorporated |
112.63 |
114.20 |
111.38 |
111.43 |
194918 |
-0.73% |
| EBS |
|
Emergent BioSolutions Inc |
10.96 |
11.02 |
10.72 |
10.80 |
358455 |
-0.74% |
| PKE |
|
Park Electrochemical Corp |
19.60 |
20.04 |
19.46 |
19.51 |
19411 |
-0.81% |
| RTX |
|
Raytheon Technologies Corp |
179.58 |
179.90 |
177.37 |
177.69 |
1159576 |
-0.85% |
| HEI |
|
HEICO Corporation |
328.95 |
334.33 |
325.52 |
325.96 |
159161 |
-0.91% |
| AWR |
|
American States Water Company |
75.46 |
75.89 |
74.99 |
75.15 |
82816 |
-1.01% |
| APH |
|
Amphenol Corporation |
144.94 |
144.99 |
140.75 |
141.93 |
3633154 |
-1.07% |
| OCC |
|
Optical Cable Corp |
8.07 |
8.10 |
7.83 |
7.83 |
16112 |
-1.14% |
| KOSS |
|
Koss Corporation |
4.98 |
5.07 |
4.88 |
4.95 |
18372 |
-1.20% |
| HUM |
|
Humana Inc |
244.11 |
246.72 |
240.42 |
240.49 |
848807 |
-1.22% |
| SAIC |
|
Science Applications International |
91.59 |
92.21 |
90.32 |
90.41 |
267330 |
-1.28% |
| DCO |
|
Ducommun Incorporated |
97.49 |
99.78 |
95.98 |
95.98 |
50223 |
-1.40% |
| NOC |
|
Northrop Grumman Corporation |
566.74 |
569.15 |
558.40 |
558.60 |
369558 |
-1.44% |
| FOXF |
|
Fox Factory Cp |
14.91 |
15.10 |
14.52 |
14.81 |
877255 |
-1.46% |
| AXGN |
|
Axogen Inc |
24.94 |
24.94 |
24.08 |
24.08 |
389704 |
-1.55% |
| RCKY |
|
Rocky Brands, Inc |
30.31 |
31.42 |
29.58 |
30.08 |
30707 |
-1.57% |
| GOGO |
|
Gogo Inc |
7.38 |
7.52 |
7.17 |
7.27 |
986895 |
-1.76% |
| VSEC |
|
VSE Corporation |
174.63 |
177.20 |
171.47 |
171.83 |
50775 |
-1.90% |
| HII |
|
Huntington Ingalls Industries |
321.45 |
325.76 |
317.77 |
317.88 |
272122 |
-1.95% |
| MNST |
|
Monster Worldwide, Inc |
71.64 |
72.10 |
70.40 |
70.47 |
3308844 |
-2.00% |
