Milling Stocks

Milling Stocks is a list of public traded milling companies trading on the NYSE, NASDAQ, and AMEX. These milling stocks include companies that are invovling in the agricultural commodities/milling, flour milling, rice milling, wet corn milling, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SEED		Origin Agritech Ltd	0.98	1.05	0.98	1.00	59691	2.04%
ANDE		The Andersons, Inc	70.79	72.25	70.00	71.86	69650	1.78%
ADM		Archer Daniels Midland Company	79.04	80.25	78.18	80.23	826830	1.67%
MGPI		MGP Ingredients, Inc	16.36	16.63	16.24	16.49	84205	1.60%
BG		Bunge Limited	126.01	128.08	124.14	127.17	467931	1.49%
LND		Brasilagro ADR	3.71	3.80	3.71	3.77	28857	1.07%
INGR		Ingredion Inc	99.99	101.69	99.47	101.57	538031	0.60%
AVO		Mission Produce Inc	11.17	11.31	11.11	11.19	1194327	0.54%
ELAN		Elanco Animal Health Inc	23.95	24.41	23.95	24.17	2980429	0.46%
DAR		Darling International Inc	57.19	57.57	56.52	56.99	754113	0.00%
LMNR		Limoneira Company	13.01	13.23	12.89	12.98	57376	-0.31%
ALCO		Alico, Inc	41.00	41.59	40.79	40.80	4684	-0.34%
AGRO		Adecoagro S.A.	11.69	11.84	11.58	11.63	678409	-0.60%
ACB		Aurora Cannabis Inc	3.06	3.14	3.02	3.05	765859	-0.97%
CGC		Capital Gold Corporation	1.02	1.03	0.99	1.01	6154666	-0.98%
OGI		Organigram Hlds Inc	1.09	1.09	1.05	1.07	236753	-1.83%
SNDL		Sundial Growers Inc	1.46	1.49	1.42	1.43	2037376	-2.05%
VFF		Village Farms Intl	2.14	2.14	2.02	2.03	979969	-2.40%
CRON		Cronos Group Inc	2.75	2.79	2.68	2.69	765849	-2.54%
TLRY		Tilray Inc	5.11	5.18	4.94	4.99	2765298	-2.73%
VITL		Vital Farms Inc	10.95	11.06	10.54	10.60	1150450	-3.72%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Milling Stocks List

Milling Stocks list are milling stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0003	1903700	50.00%
ENRT		Enertopia Corporatio	0.0899	0.0899	0.0899	0.0899	2500	19.07%
TGIFF		Friday Night Inc	0.0042	0.0057	0.0042	0.0057	5200	14.00%
DBCCF		Decibel Cannabis CO Inc	0.0819	0.0819	0.0819	0.0819	2400	4.73%
MHGVY		Marine Harvest ASA ADR [Norway]	20.4640	20.6500	20.3600	20.6500	18600	3.10%
VEXTF		Vext Science Inc	0.1935	0.1935	0.1930	0.1935	102500	2.11%
MVMDF		Mountain Vy MD Inc	0.0500	0.0500	0.0483	0.0487	212500	2.10%
CBWTF		Cannabis Wheaton Income Corp	0.1089	0.1135	0.1060	0.1120	607200	2.00%
MRMD		Marimed Inc	0.0660	0.0708	0.0650	0.0690	921500	1.47%
MEDIF		Medipharm Labs Corp	0.0536	0.0538	0.0524	0.0532	14300	0.19%
WLMIY		Wilmar Intl Ltd ADR	28.3100	28.6700	27.6700	27.7500	28400	0.01%
ITHUF		Ianthus Capital Holdings Inc	0.0046	0.0047	0.0045	0.0047	425200	0.00%
AGDY		Agri-Dynamics Inc	0.0027	0.0029	0.0025	0.0025	286600	0.00%
STEV		Stevia Corp	0.0001	0.0001	0.0001	0.0001	4000	0.00%
MJNA		Medical Marijuana I	0.0001	0.0002	0.0001	0.0002	7768100	0.00%
LVVV		Livewire Ergogenics	0.0005	0.0005	0.0003	0.0005	247400	0.00%
CWBHF		Charlotte's Web Holdings Inc	0.4050	0.4145	0.3871	0.3982	338900	-0.45%
CXXIF		C21 Investments Inc	0.2840	0.2880	0.2700	0.2700	33200	-2.21%
SLCJY		Slc Agricola S.A.	2.8620	2.8900	2.8150	2.8150	6800	-2.26%
GTBIF		Green Thumb Industries Inc	8.2000	8.3315	7.9100	7.9500	472600	-3.40%
CRLBF		Cresco Labs Inc	0.8002	0.8600	0.8002	0.8200	712100	-3.53%
BTZI		Bots Inc	0.0014	0.0027	0.0014	0.0027	314300	-3.57%
JUSHF		Jushi Holdings Inc	0.4859	0.5167	0.4715	0.4763	252000	-3.82%
CVSI		Cv Sciences Inc	0.0270	0.0290	0.0235	0.0240	1118500	-4.00%
CGLD		Buscar Company	0.0551	0.0850	0.0480	0.0798	343300	-4.89%
CVGRF		City View Green Holdings Inc	0.0233	0.0233	0.0233	0.0233	1500	-4.90%
PCLOF		Pharmacielo Ltd	0.0503	0.0709	0.0503	0.0709	25500	-5.47%
OILFF		Nextleaf Solutions Ltd	0.0320	0.0388	0.0320	0.0360	219200	-5.51%
CNTMF		Cansortium Inc	0.0245	0.0247	0.0231	0.0234	883800	-6.02%
BUDZ		Weed Inc	0.0336	0.0337	0.0272	0.0272	6900	-6.21%
ELLXF		Elixinol Global Ltd	0.0083	0.0083	0.0083	0.0083	100	-7.78%
CLCFF		Christina Lake Cannabis Corp	0.0209	0.0231	0.0209	0.0231	20000	-9.41%
AGXXF		AGT Food & Ingredients, Inc.	2.1700	2.1700	2.1700	2.1700	3000	-10.61%
GCEI		Global Clean Energy Inc	0.0334	0.0359	0.0300	0.0314	687200	-12.78%
OWPC		One World Pharma Inc	0.0055	0.0057	0.0049	0.0050	365300	-16.67%
KAYS		Kaya Holdings Inc	0.0160	0.0160	0.0160	0.0160	100	-32.49%
PHCG		Pure Harvest Cannabis Group Inc	0.0400	0.0487	0.0197	0.0199	1039600	-39.70%

Mine Stocks