Milling Stocks

Milling Stocks is a list of public traded milling companies trading on the NYSE, NASDAQ, and AMEX. These milling stocks include companies that are invovling in the agricultural commodities/milling, flour milling, rice milling, wet corn milling, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BG		Bunge Limited	117.90	122.19	117.90	122.01	609204	3.08%
LND		Brasilagro ADR	3.90	3.99	3.88	3.92	35271	2.35%
ANDE		The Andersons, Inc	67.95	69.52	67.74	69.07	102242	2.31%
DAR		Darling International Inc	48.83	49.74	48.28	49.55	2198886	1.79%
SNDL		Sundial Growers Inc	1.50	1.51	1.47	1.51	833566	1.34%
AGRO		Adecoagro S.A.	9.05	9.05	8.76	8.93	197137	1.13%
ADM		Archer Daniels Midland Company	68.70	69.94	68.45	69.30	4384670	1.01%
INGR		Ingredion Inc	118.40	120.46	117.16	119.90	395254	1.00%
ELAN		Elanco Animal Health Inc	25.70	25.98	25.48	25.72	3991350	0.39%
VFF		Village Farms Intl	3.16	3.24	3.09	3.14	459732	0.32%
ALCO		Alico, Inc	40.87	41.43	40.60	40.87	11918	0.02%
AVO		Mission Produce Inc	13.81	13.89	13.57	13.67	234437	-0.29%
MGPI		MGP Ingredients, Inc	26.26	26.41	25.83	26.15	65193	-0.42%
VITL		Vital Farms Inc	26.05	26.58	25.51	25.78	1063506	-1.49%
CGC		Capital Gold Corporation	1.10	1.11	1.05	1.08	12881358	-1.82%
CRON		Cronos Group Inc	2.67	2.67	2.60	2.62	736388	-1.87%
LMNR		Limoneira Company	14.54	14.60	14.00	14.11	28761	-1.88%
TLRY		Tilray Inc	7.91	7.98	7.45	7.63	2207610	-2.55%
SEED		Origin Agritech Ltd	1.14	1.20	1.11	1.12	24603	-2.61%
ACB		Aurora Cannabis Inc	3.54	3.58	3.42	3.45	673242	-3.63%
OGI		Organigram Hlds Inc	1.43	1.45	1.29	1.31	1617582	-6.43%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Milling Stocks List

Milling Stocks list are milling stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NBIO		Nascent Biotech Inc	0.0003	0.0005	0.0003	0.0005	19300	66.67%
PCLOF		Pharmacielo Ltd	0.0658	0.0658	0.0498	0.0498	500	66.00%
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0003	3509500	50.00%
BUDZ		Weed Inc	0.0321	0.0369	0.0320	0.0367	65600	14.33%
CVSI		Cv Sciences Inc	0.0390	0.0500	0.0361	0.0413	1943400	13.46%
ELLXF		Elixinol Global Ltd	0.0033	0.0033	0.0033	0.0033	1000	10.00%
CWBHF		Charlotte's Web Holdings Inc	0.6600	0.7694	0.6218	0.7041	1922800	6.68%
ITHUF		Ianthus Capital Holdings Inc	0.0039	0.0044	0.0035	0.0042	177300	5.00%
CGLD		Buscar Company	0.0555	0.0600	0.0555	0.0600	7900	3.45%
AASZF		Atlantic Sapphire As	0.5482	0.5482	0.5482	0.5482	1000	2.95%
MHGVY		Marine Harvest ASA ADR [Norway]	24.0000	24.3700	24.0000	24.2400	12100	2.45%
CURLF		Curaleaf Holdings Inc	2.4100	2.4500	2.2200	2.4300	2121400	2.10%
RSGUF		Rogers Sugar Income	4.8000	4.8300	4.8000	4.8300	50600	1.88%
CLCFF		Christina Lake Cannabis Corp	0.0250	0.0250	0.0243	0.0243	290200	1.25%
WLMIY		Wilmar Intl Ltd ADR	28.0500	28.0500	27.6150	27.7850	25000	1.15%
CXXIF		C21 Investments Inc	0.3103	0.3103	0.2831	0.3028	68600	0.93%
MRMD		Marimed Inc	0.0880	0.0900	0.0837	0.0891	275900	0.68%
MVMDF		Mountain Vy MD Inc	0.0109	0.0119	0.0094	0.0119	28100	0.00%
CPIVF		Captiva Verde Land Corp	0.0250	0.0250	0.0250	0.0250	16400	0.00%
CBWTF		Cannabis Wheaton Income Corp	0.0880	0.0955	0.0828	0.0900	696200	0.00%
MJNA		Medical Marijuana I	0.0002	0.0003	0.0001	0.0002	45158500	0.00%
LVVV		Livewire Ergogenics	0.0007	0.0007	0.0007	0.0007	75000	0.00%
DBCCF		Decibel Cannabis CO Inc	0.0695	0.0747	0.0650	0.0722	5100	0.00%
STEV		Stevia Corp	0.0013	0.0014	0.0011	0.0011	70600	0.00%
SLCJY		Slc Agricola S.A.	3.0925	3.0925	3.0535	3.0550	6700	-0.16%
TATYY		Tate & Lyle Plc ADR	22.1063	22.1525	22.1063	22.1200	2000	-0.18%
MEDIF		Medipharm Labs Corp	0.0498	0.0505	0.0493	0.0501	28000	-0.20%
CNTMF		Cansortium Inc	0.0339	0.0360	0.0310	0.0342	165700	-0.29%
CRLBF		Cresco Labs Inc	1.0300	1.0510	1.0100	1.0100	398900	-1.94%
PHCG		Pure Harvest Cannabis Group Inc	0.0036	0.0048	0.0035	0.0048	50200	-2.04%
GTBIF		Green Thumb Industries Inc	6.9000	7.0900	6.7000	6.7000	2189200	-2.33%
TGIFF		Friday Night Inc	0.0074	0.0080	0.0068	0.0068	53500	-2.86%
TCNNF		Trulieve Cannabis Corp	6.8300	6.9150	6.3100	6.5000	165000	-3.27%
OILFF		Nextleaf Solutions Ltd	0.0346	0.0353	0.0310	0.0337	68300	-3.44%
VEXTF		Vext Science Inc	0.1972	0.1972	0.1972	0.1972	200	-4.46%
JUSHF		Jushi Holdings Inc	0.5300	0.5400	0.5001	0.5001	40600	-5.64%
BTZI		Bots Inc	0.0015	0.0016	0.0015	0.0016	91600	-5.88%
ENRT		Enertopia Corporatio	0.0838	0.0993	0.0838	0.0993	12200	-9.73%
OWPC		One World Pharma Inc	0.0110	0.0110	0.0088	0.0094	1863200	-14.55%
GCEI		Global Clean Energy Inc	0.0600	0.0600	0.0483	0.0520	1320900	-16.26%
CVGRF		City View Green Holdings Inc	0.0327	0.0327	0.0245	0.0245	63200	-16.38%
BSPK		Bespoke Extracts Inc	0.2005	0.2005	0.1768	0.2005	2100	-19.80%
DMAN		Demand Brands Inc	0.0004	0.0004	0.0004	0.0004	13500	-20.00%
AGFAF		Agraflora Organics Intl Inc	0.0026	0.0026	0.0026	0.0026	1600	-83.85%
MMJJF		Mmj Phytotech Ltd	0.0421	0.0421	0.0421	0.0421	2000	0.00%

Mine Stocks