Mine Stocks

Mine Stocks is a list of public traded mine companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RXT		Rackspace Technology Inc	0.91	1.33	0.89	1.33	19158775	49.44%
CTGO		Contango Ore Inc	21.79	23.45	21.65	23.35	430108	8.05%
ACH		Aluminum Corp	2.67	2.82	2.62	2.82	358652	6.82%
AMR		AMR Corporation	186.10	197.39	186.10	192.53	54346	3.97%
HBM		HudBay Minerals Inc	23.39	24.42	23.39	24.34	3499975	3.71%
HCC		HCC Insurance Holdings, Inc	86.85	90.20	85.77	88.41	293678	3.19%
MUX		Mcewen Mining Inc	22.35	23.45	22.35	23.05	723280	3.13%
AGI		Alamos Gold Inc	47.06	48.65	46.79	48.50	1440121	3.02%
KGC		Kinross Gold Corporation (USA)	32.61	33.80	32.49	33.76	4937337	2.80%
SVM		Silvercorp Metals Inc	11.09	11.55	11.09	11.52	2981975	2.58%
MP		MP Materials Corporation	54.17	57.41	53.88	55.28	3250510	2.56%
CDE		Coeur dAlene Mines Corporation	19.78	20.32	19.48	20.21	13391340	2.48%
SCCO		Southern Copper Corporation (USA)	188.99	196.38	188.20	192.51	835486	2.43%
NAK		Northern Dynasty Minerals Ltd	1.76	1.89	1.71	1.76	8704177	2.33%
TGB		Taseko Mines Limited (USA)	7.10	7.36	7.10	7.28	2443891	2.25%
EGO		Eldorado Gold Corporation (USA)	35.61	36.61	35.60	36.46	1374009	2.10%
EMN		Eastman Chemical Company	73.19	74.78	73.01	74.26	323161	2.10%
FCX		Freeport-McMoRan Copper & Gold Inc	66.50	68.41	66.00	67.84	10103205	2.09%
TROX		Tronox Inc	9.11	9.35	8.88	9.08	1734803	2.02%
ORLA		Orla Mining Ltd	17.50	18.31	17.50	18.06	965746	1.86%
QTRX		Quanterix Corp	3.35	3.36	3.24	3.36	454924	1.82%
CNTB		Connect Biopharma Holdings Ltd	2.74	2.87	2.72	2.84	177987	1.79%
LINC		Lincoln Educational Services Corporation	40.11	40.92	39.19	40.89	214331	1.62%
LBRT		Liberty Oilfield Services Inc	27.00	27.70	26.80	27.65	1653182	1.62%
CNQ		Canadian Natural Resource Ltd (USA)	45.80	46.40	45.57	46.38	4272092	1.49%
NG		NovaGold Resources Inc	9.33	9.87	9.33	9.51	1814378	1.49%
DNN		Denison Mines Corp	3.54	3.67	3.50	3.57	20557876	1.42%
CGAU		Centerra Gold Inc.	19.34	19.78	19.14	19.48	574436	1.41%
EQX		Equinox Gold Corp	14.96	15.29	14.79	15.07	5597539	1.34%
IAG		IAMGOLD Corporation (USA)	19.67	20.31	19.60	20.04	2774525	1.31%
PAAS		Pan American Silver Corp	57.17	58.25	56.61	57.61	1760039	1.30%
SBR		Sabine Royalty Trust	75.56	75.90	74.43	75.72	28672	1.16%
GAU		Galiano Gold Inc	2.67	2.75	2.67	2.69	2253536	1.13%
AEM		Agnico-Eagle Mines Limited (USA)	215.00	219.72	215.00	218.73	1318210	1.05%
KOP		Koppers Holdings Inc	37.07	37.50	37.07	37.43	25362	1.05%
HUN		Huntsman Corporation	13.86	13.93	13.49	13.64	1796918	1.04%
FANG		Diamondback Energy	186.00	189.68	185.32	188.20	1608337	1.03%
ASA		ASA Limited	67.65	67.86	66.93	67.40	23405	0.96%
MXC		Mexco Energy Corporation	9.24	9.39	9.16	9.39	3394	0.86%
VMC		Vulcan Materials Company	293.98	295.80	292.04	295.51	321669	0.85%
CRC		Chromcraft Revington, Inc	65.62	66.68	65.37	66.55	301145	0.83%
BTG		B2Gold Corp	4.85	4.99	4.83	4.92	15171329	0.82%
KRP		Kimbell Royalty Partners	14.58	14.58	14.33	14.52	298336	0.76%
HL		Hecla Mining Company	19.32	19.75	19.11	19.44	5929385	0.73%
WRN		Western Copper Corp	2.72	2.84	2.72	2.76	1744367	0.73%
NAII		Natural Alternatives International, Inc.	2.75	2.84	2.71	2.83	5138	0.71%
ALB		Albemarle Corporation	172.51	178.79	172.00	173.61	536144	0.70%
KDP		Keurig Dr Pepper Inc	26.42	26.58	26.16	26.57	7753269	0.68%
AWI		Armstrong World Industries, Inc	173.86	176.03	173.25	175.58	105858	0.68%
VNOM		Viper Energy LP	44.80	45.28	44.55	45.13	519284	0.65%
RGLD		Royal Gold, Inc	265.23	270.00	263.06	266.91	213758	0.60%
ASM		Avino Silver & Gold	7.05	7.18	6.86	7.07	3200155	0.57%
GEOS		Geospace Technologie	8.95	9.19	8.33	8.96	187131	0.56%
GROY		Gold Royalty Corp	3.65	3.71	3.58	3.65	1255398	0.55%
NVEC		NVE Corporation	76.07	77.56	75.89	76.99	12372	0.55%
CLMT		Calumet Specialty Products Partners, L	33.50	34.12	33.12	33.64	658695	0.51%
CAT		Caterpillar Inc	785.95	797.85	785.95	790.56	971301	0.42%
ODC		Oil-Dri Corporation of America	72.33	72.93	72.00	72.91	16366	0.41%
HLF		Herbalife Ltd	15.24	15.78	15.11	15.23	441046	0.40%
PSEC		Prospect Capital Corporation	2.64	2.66	2.62	2.63	2264844	0.38%
FSM		Fortuna Silver Mines	10.43	10.62	10.38	10.46	3404553	0.38%
BSM		Black Stone Minerals LP	14.01	14.16	14.01	14.08	153455	0.36%
ITRG		Integra Resources Corp	3.00	3.10	2.98	2.99	1679698	0.34%
VMD		Viemed Healthcare Inc	9.49	9.59	9.27	9.52	121630	0.32%
USLM		U	136.32	137.45	135.26	136.59	49226	0.28%
HWKN		Hawkins, Inc	147.20	150.30	145.92	148.07	63248	0.27%
DMLP		Dorchester Minerals L	27.80	28.00	27.62	27.85	47695	0.25%
ASTE		Astec Industries, Inc	61.35	61.82	60.85	61.24	32752	0.23%
MDU		MDU Resources Group, Inc	22.28	22.44	22.21	22.36	660660	0.09%
REG		Regency Centers Corporation	78.20	78.90	77.87	78.39	658577	0.06%
MTX		Minerals Technologies Inc	73.20	73.44	72.31	73.01	19332	0.04%
NRP		Natural Resource Partners LP	120.00	122.78	119.50	119.50	2956	0.03%
GLDG		Goldmining Inc	1.27	1.30	1.25	1.27	2316515	0.00%
FURY		Fury Gold Mines Limited	0.60	0.61	0.59	0.59	294669	0.00%
CNI		Canadian National Railway (USA)	110.52	111.51	109.48	110.10	1066136	-0.02%
BCPC		Balchem Corporation	174.37	174.96	173.18	174.93	34981	-0.14%
AG		AGCO Corporation	20.63	21.03	20.42	20.57	9145893	-0.15%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	5.54	5.55	5.48	5.50	412324	-0.18%
GEF		Greif, Inc	70.24	71.03	69.93	70.04	48697	-0.23%
BKH		Black Hills Corporation	73.81	73.94	73.36	73.80	173961	-0.28%
TRC		Tejon Ranch Company	19.38	19.49	19.31	19.37	18325	-0.31%
GOLD		Randgold Resources Ltd (ADR)	44.14	44.89	43.80	44.00	152517	-0.34%
HNRG		Hallador Energy Co	15.80	15.80	15.02	15.21	287304	-0.39%
AYTU		Aytu Bioscience Inc	2.63	2.63	2.53	2.56	26688	-0.39%
PBH		Prestige Brands Holdings, Inc	56.76	57.00	56.28	56.56	89920	-0.42%
OR		Osisko Gold Royalties Ltd	39.69	40.30	39.16	39.48	358457	-0.43%
DUOT		Duos Technologies Group Inc	7.08	7.17	6.76	6.89	162454	-0.43%
BVS		Bioventus Inc	8.96	9.09	8.94	9.06	194012	-0.44%
MTRX		Matrix Service Company	12.64	12.64	12.18	12.21	39642	-0.49%
ARLP		Alliance Resource Partners, L	26.62	26.79	26.26	26.35	116029	-0.57%
RIOT		Riot Blockchain Inc	16.74	17.15	16.57	16.59	10307200	-0.60%
CSX		CSX Corporation	42.50	42.72	42.00	42.23	5768797	-0.61%
PPTA		Perpetua Resources Corp.	30.13	31.27	29.50	29.93	550035	-0.63%
OC		Owens Corning	115.53	116.46	113.71	114.27	397101	-0.64%
CP		Canadian Pacific Railway Limited (USA)	81.24	82.35	80.30	80.67	1922843	-0.69%
PFIS		Peoples Finl Svcs Company	58.11	58.58	57.25	57.93	29373	-0.69%
GEL		Genesis Energy, L	18.16	18.16	17.80	17.82	80589	-0.78%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	11.54	11.81	11.38	11.39	3123605	-0.87%
SSRM		Silver Standard Resources Inc	33.46	34.51	32.83	33.12	3050582	-0.90%
BRBS		Blue Ridge Bankshare	4.25	4.26	4.16	4.19	2136501	-0.95%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Mine Stocks List

Mine Stocks list are mine stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TRBMF		Stratton Resources Inc	0.0579	0.0649	0.0579	0.0649	100000	29.80%
ULTXF		Ultra Lithium	0.0235	0.0235	0.0235	0.0235	10500	27.03%
NVGLF		NV Gold Corp	0.2000	0.2201	0.1712	0.2201	121600	24.91%
ALLIF		Alpha Lithium Corp	0.1860	0.1860	0.1860	0.1860	5000	24.00%
RIINF		Braveheart Resources Inc	0.0258	0.0258	0.0258	0.0258	9000	21.13%
WMLLF		Wealth Minerals Ltd	0.0587	0.0691	0.0587	0.0650	69200	19.27%
QMCQF		Qmc Quantum Minerals Corp	0.0470	0.0470	0.0470	0.0470	300	18.99%
NVSGF		Nevada Sunrise Gold	0.0217	0.0217	0.0185	0.0185	404000	17.83%
VVIVF		Earthrenew Inc	0.1217	0.1217	0.1217	0.1217	4900	15.90%
BUDZ		Weed Inc	0.0228	0.0228	0.0206	0.0227	4600	15.23%
NDTP		Ndt Pharmaceuticals Inc	0.9500	0.9500	0.6600	0.8300	3600	13.87%
MGPHF		Mason Graphite	0.0600	0.0600	0.0600	0.0600	2500	13.21%
IMIMF		Imc International Mining Corp	0.0640	0.0825	0.0640	0.0825	70200	13.01%
FNCJF		Fancamp Exploration	0.0888	0.0910	0.0829	0.0893	60300	11.63%
LTUM		Lithium Corp	0.0788	0.0803	0.0750	0.0800	82000	11.11%
FFOXF		Firefox Gold Corp	0.4609	0.4683	0.4609	0.4683	2400	10.71%
NSHRF		Northern Shield Res	0.0365	0.0365	0.0365	0.0365	6000	10.61%
PMEDF		Predictmedix Inc	0.0305	0.0305	0.0305	0.0305	200	10.11%
GGIFF		Garibaldi Res Corp	0.0800	0.0800	0.0781	0.0781	40000	10.00%
ILHMF		International Lithiu	0.0143	0.0143	0.0143	0.0143	45200	10.00%
HBEIF		Honey Badger Silver Inc	0.1950	0.2010	0.1901	0.1911	86500	9.83%
NWPG		Newport Gold Inc	0.0053	0.0053	0.0046	0.0046	203600	9.52%
DMEHF		Desert Mountain Energy Corp	0.3200	0.3630	0.3126	0.3280	151200	9.33%
CPPMF		Copper Mtn Mng Corp	0.2667	0.2730	0.2510	0.2693	19700	8.81%
RCGCF		Roscan Gold Corp	0.1928	0.1991	0.1928	0.1991	98500	8.80%
ETST		Earth Science Tech Inc	0.1250	0.1300	0.1192	0.1298	169800	8.17%
AUIAF		Aurania Resources	0.1415	0.1415	0.1347	0.1347	600	7.50%
SNWGF		Snowline Gold Corp	10.0000	10.6000	9.8600	10.5500	163000	7.43%
EGMCF		Emgold Mining Corp	0.0860	0.0860	0.0780	0.0780	1000	7.14%
VRBFF		Vanadiumcorp Resource Inc	0.0804	0.0804	0.0804	0.0804	50000	6.91%
THXPF		Thor Explorations Ltd	1.1100	1.1100	1.0920	1.1100	54400	6.73%
MNXXF		Manganese X Energy Corp	0.0901	0.0901	0.0825	0.0843	16600	6.44%
MAGE		Magellan Gold Corp	0.2050	0.2300	0.2020	0.2020	15500	6.32%
ORMNF		Orex Minerals Inc	0.2095	0.2095	0.2013	0.2095	5000	6.18%
AAMMF		Almadex Minerals Ltd	0.3400	0.3600	0.3400	0.3600	13200	5.88%
DMGGF		Dmg Blockchain Solutions Inc	0.1750	0.1850	0.1702	0.1842	846700	5.86%
GHVNF		Goldhaven Resources Corp	0.1991	0.2200	0.1910	0.2099	113400	5.74%
LGDTF		Liberty Gold Corp	0.8895	0.9928	0.8895	0.9829	401200	5.44%
ATCMF		Atico Mining	0.2094	0.2094	0.2016	0.2016	7700	5.27%
ORRCF		Oroco Resource Corp	0.3070	0.3070	0.2920	0.2945	157300	5.18%
NGPHF		Northern Graphite CO	0.1225	0.1323	0.1225	0.1300	23600	5.18%
ABBRF		Abraplata Resource Corp	9.8400	10.3420	9.8400	10.2890	191800	4.99%
LUCRF		Lucara Diamond Corp	0.1938	0.1960	0.1938	0.1960	400	4.87%
MGAFF		Mega Uranium Ltd	0.4352	0.4555	0.4320	0.4528	224100	4.84%
TMRC		Texas Mineral Resources Corp	0.6300	0.6997	0.6300	0.6800	154600	4.78%
VLMGF		Viscount Mining Corp	0.4099	0.4116	0.3789	0.3845	1300	4.48%
NGXXF		Ngex Minerals Ltd	20.0400	20.3000	19.9666	20.2700	60000	4.43%
MGMLF		Maple Gold Mines Ltd	1.8840	1.9410	1.8496	1.9200	54900	4.35%
LUNMF		Lundin Mng Corp	26.6400	28.2800	26.6400	28.2450	255400	4.11%
FMANF		Freeman Gold Corp	0.2324	0.2324	0.2322	0.2322	2300	4.08%
RVLGF		Revival Gold	0.5841	0.6248	0.5815	0.6161	96600	4.00%
IVPAF		Ivanhoe Mines Ltd	8.0200	8.5000	8.0200	8.3200	768000	3.99%
STRPF		Starr Peak Expl Ltd	0.3483	0.3483	0.3483	0.3483	900	3.94%
KLSVF		Klondike Silver Corp	0.0720	0.1822	0.0720	0.1822	1800	3.94%
ATHOF		Athabasca Oil Sands Corp	7.5500	7.7000	7.5500	7.6700	346600	3.93%
NSRCF		Nextsource Materials	0.2027	0.2150	0.2024	0.2150	44600	3.91%
CQRLF		Conquest Resources L	0.0400	0.0400	0.0400	0.0400	20200	3.90%
NFLDF		Exploits Discovery Corp	0.0297	0.0384	0.0297	0.0384	42000	3.78%
KGFMF		Kingfisher Metals Corp	0.5500	0.5900	0.5443	0.5700	88700	3.64%
OMMSF		Omineca Mng & Metals	0.0489	0.0489	0.0443	0.0443	32000	3.50%
ARSMF		Ares Strategic Mining Inc	0.3039	0.3160	0.2978	0.3104	227300	3.47%
FTMDF		Fortune Minerals Ltd	0.0740	0.0878	0.0740	0.0878	452800	3.29%
IPMLF		Imperial Metals	6.1279	6.1279	5.9000	5.9800	65400	3.10%
DBLVF		Doubleview Cap	1.8725	2.0100	1.8600	1.9250	296400	3.05%
JAGGF		Jaguar Mining Inc	5.3000	5.3095	5.1850	5.2935	77300	2.92%
HANNF		Hannan Metals Ltd	0.4226	0.4482	0.4226	0.4414	20800	2.89%
GDRZF		Gold Reserve Inc	3.9100	4.3900	3.9100	4.3000	49700	2.87%
ARREF		Amerigo Resources	4.0800	4.2200	4.0800	4.1955	49800	2.85%
CPFXF		Copper Fox Metals	0.4120	0.4520	0.4120	0.4383	13900	2.79%
TARSF		Alianza Minerals Ltd	0.2106	0.2222	0.2082	0.2164	31300	2.51%
VAUCF		Viva Gold	0.1160	0.1160	0.0968	0.0968	36700	2.43%
FMCXF		Foran Mining Corp	4.1200	4.1300	4.1200	4.1275	38600	2.42%
RYES		Rise Gold Corp	0.4400	0.4400	0.3498	0.4300	64300	2.38%
ELECF		Electric Royalties Ltd	0.0955	0.0998	0.0950	0.0950	5800	2.26%
REEMF		Rare Element Res Ltd	0.6800	0.7200	0.6635	0.6950	91800	2.21%
YZCAY		Yanzhou Coal Mining Company	17.7500	18.1500	17.7500	18.1500	2100	2.20%
GRCAF		Gold Springs Resource Corp	0.0735	0.0748	0.0735	0.0748	2800	2.19%
FCSMF		Focus Metals Inc	0.2800	0.2826	0.2718	0.2718	3700	2.18%
CGLCF		Cassiar Gold Corp.	0.3772	0.3772	0.3633	0.3760	154300	2.15%
MAUTF		Montage Gold Corp	12.0000	12.0000	11.5865	11.8900	119600	2.06%
DPLS		Darkpulse Inc	0.0100	0.0101	0.0095	0.0100	1299500	2.04%
AOTVF		Ascot Resources Ltd	1.0800	1.1200	1.0800	1.1000	3200	2.04%
TNTMF		Transition Metals CO	0.0550	0.0550	0.0550	0.0550	5400	2.04%
FTBYF		Fortune Bay Corp	0.4907	0.5010	0.4777	0.4777	31400	2.03%
BYAGF		Banyan Gold	1.0200	1.0200	0.9908	1.0100	356400	2.02%
AUMBF		1911 Gold Corp	0.7086	0.7285	0.6971	0.7134	173500	1.97%
DPMLF		Dundee Precious Metl	39.4700	39.6100	39.1800	39.4700	4800	1.96%
LBCMF		Libero Mining Corp	0.4975	0.5259	0.4975	0.5110	129400	1.91%
SCTSF		Scottie Resources Corp	1.7700	1.7700	1.7100	1.7100	5900	1.82%
AVLNF		Avalon Rare Metals	0.0600	0.0600	0.0537	0.0560	257400	1.82%
FQVLF		First Quantum Minerals Ltd	27.6700	27.7500	27.4600	27.4600	43100	1.70%
KMTUF		Komatsu Ltd Ord	45.1200	45.1200	45.1200	45.1200	700	1.68%
EMPYF		Empress Royalty Corp.	0.7200	0.7660	0.7200	0.7300	501900	1.67%
ZDPY		Zoned Properties Inc	0.4100	0.4165	0.3900	0.4165	13200	1.59%
FPRGF		Falco Pac Resource	0.2830	0.2895	0.2798	0.2895	45400	1.58%
JXHLY		Jx Holdings Inc	18.2700	18.6500	18.2700	18.5800	800	1.53%
FGOVF		Freegold Ventures	0.8550	0.9456	0.8550	0.9107	124100	1.50%
DNCVF		Defiance Silver Corp	0.1878	0.1878	0.1771	0.1777	110900	1.48%
SRGXF		Surge Copper Corp.	0.4100	0.4284	0.4003	0.4200	226200	1.45%
GRSLF		Gr Silver Mining Ltd	0.2425	0.2480	0.2353	0.2383	299300	1.45%

Mineral Stocks