Mine Stocks

Mine Stocks is a list of public traded mine companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GEOS		Geospace Technologie	8.68	11.96	8.62	11.49	530400	35.02%
PCSA		Processa Pharmaceuticals Inc	0.30	0.33	0.25	0.32	147703700	33.33%
ICCC		ImmuCell Corporation	6.24	7.60	5.51	7.60	204700	24.18%
GMS		Gms Inc	103.75	105.14	100.20	100.27	5797000	23.77%
GURE		Gulf Resources Inc	0.87	0.99	0.83	0.94	9852600	16.05%
HYMC		Hycroft Mining Holding Corp	3.17	3.44	3.07	3.35	1539500	7.72%
GROY		Gold Royalty Corp	2.18	2.30	2.16	2.30	2562100	4.07%
CRI		Carters, Inc	30.09	30.89	29.92	30.78	1338900	3.18%
CNTB		Connect Biopharma Holdings Ltd	1.03	1.08	1.00	1.03	113100	3.00%
BTCM		BIT Mining Ltd	1.94	2.00	1.90	1.95	18300	2.63%
BVS		Bioventus Inc	6.53	6.62	6.40	6.55	690100	1.87%
ORLA		Orla Mining Ltd	11.00	11.49	10.95	11.25	17600500	1.72%
AYTU		Aytu Bioscience Inc	1.98	2.02	1.95	2.00	162400	1.52%
MP		MP Materials Corporation	38.64	38.76	36.70	37.74	13570002	1.40%
ODC		Oil-Dri Corporation of America	56.49	57.16	55.36	57.11	120605	1.37%
CRC		Chromcraft Revington, Inc	46.29	46.69	45.57	46.61	2583700	1.22%
VTRS		Viatris Inc	8.82	8.91	8.69	8.87	18663100	1.14%
KDP		Keurig Dr Pepper Inc	33.48	33.90	33.22	33.58	17753700	1.11%
IONS		Ionis Pharmaceuticals	37.30	37.52	36.45	37.41	2290400	1.08%
OC		Owens Corning	131.32	132.28	130.47	131.85	1829835	0.96%
FSI		Flexible Solutions International, Inc	4.51	4.54	4.44	4.46	10100	0.90%
PG		The Procter & Gamble Company	158.03	159.34	157.85	159.08	15700811	0.67%
ITRG		Integra Resources Corp	1.57	1.67	1.55	1.60	1456883	0.63%
VMD		Viemed Healthcare Inc	6.60	6.69	6.56	6.62	179200	0.61%
REG		Regency Centers Corporation	70.95	71.65	70.83	71.14	1948900	0.59%
AWI		Armstrong World Industries, Inc	151.97	152.97	150.55	152.18	423700	0.56%
TRC		Tejon Ranch Company	16.60	16.73	16.47	16.56	115200	0.55%
NTRA		Natera Inc	171.22	173.50	169.90	171.86	1516300	0.51%
KOP		Koppers Holdings Inc	31.30	31.39	30.79	31.30	205373	0.48%
AXR		AMREP Corporation	22.60	23.35	21.14	21.50	20200	0.47%
ATEC		Alphatec Holdings, Inc	10.97	11.05	10.80	10.94	1732500	0.46%
CGAU		Centerra Gold Inc.	7.02	7.22	6.99	7.10	1240100	0.42%
USNA		USANA Health Sciences, Inc	30.56	30.75	30.23	30.55	287225	0.36%
PSEC		Prospect Capital Corporation	3.17	3.22	3.15	3.19	4361200	0.31%
KRP		Kimbell Royalty Partners	14.61	14.72	14.54	14.61	916800	0.27%
PHX		Panhandle Oil and Gas Inc	4.35	4.35	4.34	4.35	392352	0.23%
NGD		New Gold Inc	4.77	4.97	4.77	4.83	35149800	0.21%
CAT		Caterpillar Inc	362.95	364.25	359.14	360.52	6154600	0.20%
NRP		Natural Resource Partners LP	94.45	99.35	93.94	95.19	36448	0.15%
KKR		KKR & Co. L.P.	123.81	125.16	122.48	122.60	4064805	0.15%
BSM		Black Stone Minerals LP	13.20	13.26	13.07	13.21	753500	0.15%
RGLD		Royal Gold, Inc	177.86	182.08	177.86	179.35	1144300	0.12%
MTRX		Matrix Service Company	12.89	12.89	12.59	12.72	333600	0.08%
FANG		Diamondback Energy	150.33	150.70	148.11	148.85	4309000	0.05%
CP		Canadian Pacific Railway Limited (USA)	80.91	81.13	80.09	80.17	1934800	0.02%
INZY		Inozyme Pharma Inc	3.99	3.99	3.98	3.99	771600	0.00%
CNI		Canadian National Railway (USA)	102.54	102.92	101.71	101.84	1072500	-0.01%
CLX		The Clorox Company	120.92	122.00	120.33	120.77	4705200	-0.13%
EGLE		Eagle Bulk Shipping Inc	27.17	27.17	27.17	27.17	200	-0.15%
RPM		RPM International Inc	107.86	107.86	106.47	106.82	1152518	-0.19%
SBR		Sabine Royalty Trust	66.30	66.50	65.80	66.15	43800	-0.20%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	4.47	4.48	4.45	4.45	488100	-0.22%
LINC		Lincoln Educational Services Corporation	22.72	22.80	22.32	22.48	220500	-0.22%
PBH		Prestige Brands Holdings, Inc	83.87	84.03	83.00	83.44	362361	-0.24%
KGC		Kinross Gold Corporation (USA)	15.33	15.65	15.29	15.48	22719880	-0.26%
FTV		Fortive Corp	70.28	70.65	69.40	69.65	3266200	-0.26%
MOS		The Mosaic Company	36.47	36.59	35.87	36.34	10468825	-0.27%
DUOT		Duos Technologies Group Inc	7.22	7.54	6.80	7.21	218300	-0.28%
IAG		IAMGOLD Corporation (USA)	7.17	7.49	7.09	7.25	18252517	-0.28%
VNOM		Viper Energy LP	41.15	41.25	40.50	40.72	1488400	-0.29%
PAHC		Phibro Anl Htlh A	24.15	24.15	23.57	23.88	247400	-0.33%
BKH		Black Hills Corporation	56.02	56.40	55.72	55.77	879400	-0.36%
CLMT		Calumet Specialty Products Partners, L	16.66	16.71	16.20	16.37	1582700	-0.37%
PFIS		Peoples Finl Svcs Company	47.31	47.97	46.43	46.96	44100	-0.38%
BMRN		BioMarin Pharmaceutical Inc	55.64	56.25	54.79	55.00	4711800	-0.43%
CG		The Carlyle Group	47.58	47.77	46.72	46.86	2303300	-0.45%
GEF		Greif, Inc	63.28	63.65	62.63	62.74	395102	-0.48%
GEL		Genesis Energy, L	16.80	16.92	16.42	16.63	2528800	-0.48%
EGO		Eldorado Gold Corporation (USA)	20.74	21.08	20.50	20.83	2535400	-0.48%
CSX		CSX Corporation	32.43	32.48	31.84	32.06	30972600	-0.56%
ARLP		Alliance Resource Partners, L	26.20	26.48	25.93	25.99	491000	-0.57%
NVEC		NVE Corporation	70.27	70.27	67.81	69.50	122400	-0.61%
EMN		Eastman Chemical Company	75.07	75.13	73.75	74.25	3269500	-0.62%
HLF		Herbalife Ltd	8.12	8.20	7.91	8.04	1310552	-0.62%
FHTX		Foghorn Therapeutics Inc	4.84	4.84	4.66	4.72	162600	-0.63%
DMLP		Dorchester Minerals L	28.15	28.18	27.71	27.73	95600	-0.64%
CNQ		Canadian Natural Resource Ltd (USA)	33.65	33.94	33.18	33.38	12213100	-0.65%
SAND		Sandstorm Gold Ltd	9.14	9.26	9.08	9.13	6636696	-0.65%
HWKN		Hawkins, Inc	138.11	138.49	135.09	137.28	316800	-0.69%
DE		Deere & Company	528.45	530.00	518.94	521.38	1387400	-0.69%
OR		Osisko Gold Royalties Ltd	25.91	26.08	25.52	25.81	1990795	-0.73%
VMC		Vulcan Materials Company	259.81	259.81	253.91	255.94	1953600	-0.85%
TAK		Takeda Pharmaceutical CO Ltd	14.82	14.85	14.69	14.77	3413300	-0.87%
THR		Thermon Group Holdings Inc	27.43	27.46	26.95	27.03	283600	-0.88%
STN		Stantec Inc	106.78	106.93	105.06	105.40	245500	-0.89%
BRBS		Blue Ridge Bankshare	3.34	3.37	3.29	3.29	228900	-0.90%
EXEL		Exelixis, Inc	40.68	41.03	39.85	40.37	6762800	-0.91%
MDU		MDU Resources Group, Inc	16.12	16.22	15.98	15.99	2169501	-0.93%
AGI		Alamos Gold Inc	26.47	27.09	26.41	26.45	5840800	-0.94%
SGRP		SPAR Group, Inc	1.03	1.06	1.03	1.05	5500	-0.94%
MTX		Minerals Technologies Inc	54.09	54.29	53.15	53.29	630775	-0.95%
FUNC		First united corporation	29.29	29.41	28.23	28.37	34500	-1.01%
PAAS		Pan American Silver Corp	28.74	29.48	28.54	28.67	9102282	-1.04%
NC		NACCO Industries, Inc	39.19	39.19	38.35	38.70	10900	-1.12%
NTCT		NetScout Systems, Inc	23.92	24.22	23.40	23.59	846900	-1.13%
ASM		Avino Silver & Gold	3.48	3.54	3.40	3.49	3891300	-1.13%
LBRT		Liberty Oilfield Services Inc	13.25	13.30	12.91	12.98	4665587	-1.14%
ASTE		Astec Industries, Inc	39.91	39.91	38.75	38.89	385100	-1.17%
MARA		Marathon Patent Grou	14.78	14.91	14.11	14.32	49415700	-1.17%
EMX		Emx Royalty Group	2.44	2.44	2.39	2.41	368800	-1.23%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Mine Stocks List

Mine Stocks list are mine stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NDTP		Ndt Pharmaceuticals Inc	0.0721	0.1390	0.0721	0.1390	443	52.25%
SRCGF		Spruce Ridge Res Ltd CDW	0.0410	0.0428	0.0410	0.0428	85000	51.77%
TMASF		Temas Resources Corp	0.1799	0.1910	0.1798	0.1910	3369	36.43%
BBBXF		Brixton Metals Corp	0.0750	0.0980	0.0719	0.0980	986943	29.97%
WALRF		Walcott Res Ltd	0.0126	0.0126	0.0126	0.0126	300	26.00%
GBMIF		Green Battery Minerals Inc	0.0634	0.0634	0.0634	0.0634	500	25.05%
VLMGF		Viscount Mining Corp	0.4402	0.5082	0.4346	0.5082	32398	24.74%
NOMNF		Canex Metals Inc	0.0630	0.0630	0.0630	0.0630	6004	23.53%
NRRSF		Norsemont Mining Inc	0.2100	0.2557	0.2100	0.2536	97473	20.76%
TOGOF		Tomagold Corp	0.0173	0.0173	0.0170	0.0173	2000	20.14%
WHGOF		White Gold Corp	0.1989	0.2348	0.1989	0.2345	102947	18.43%
ABCFF		Abacus Mng & Expl Cp	0.0128	0.0128	0.0128	0.0128	568	15.32%
KOREF		Kore Mining Ltd	0.0293	0.0293	0.0271	0.0287	35529	15.26%
RVBR		Markray Corp	0.1199	0.1199	0.1065	0.1198	54074	14.10%
CMCXF		Cmc Metals Ltd	0.1000	0.1000	0.1000	0.1000	9600	13.64%
GHVNF		Goldhaven Resources Corp	0.1000	0.1000	0.0932	0.0994	44300	12.95%
PFFOF		Portofino Resources Inc	0.0046	0.0046	0.0046	0.0046	20000	12.20%
PRTT		Protect Pharmaceutical Corp	1.1000	1.1800	1.0400	1.1390	26722	11.67%
LISMF		Lithium South Development Corporation	0.0830	0.0888	0.0830	0.0888	11800	11.00%
FPOCF		First Point Minerals	0.1780	0.1834	0.1780	0.1834	12150	9.56%
THMG		Thunder Mountn Gold	0.2150	0.2300	0.2000	0.2300	40650	9.52%
NCPCF		Nickel Creek Platinum Corp	0.9630	1.0500	0.9630	1.0500	2309	9.38%
SRGXF		Surge Copper Corp.	0.0992	0.1110	0.0992	0.1101	293000	9.23%
SXNTF		Sixty North Gold Mining Ltd	0.0604	0.0690	0.0604	0.0690	14000	9.18%
ANLDF		Anfield Energy Inc	0.0900	0.1000	0.0791	0.0933	1902829	9.00%
ELTP		Elite Pharma Inc	0.6990	0.7599	0.6711	0.7300	2014931	8.96%
GIDMF		Golden Independence Mng Corp	0.0675	0.0747	0.0675	0.0747	7130	8.58%
GZDIF		Grizzly Discoveries	0.0190	0.0190	0.0190	0.0190	17017	8.57%
LMLLF		Aura Health Inc	0.0077	0.0077	0.0077	0.0077	8000	8.45%
EGMCF		Emgold Mining Corp	0.0279	0.0300	0.0257	0.0300	3100	8.30%
BARUF		Baru Gold Corp	0.0550	0.0590	0.0550	0.0590	24000	8.26%
FFOXF		Firefox Gold Corp	0.0342	0.0342	0.0342	0.0342	6100	8.23%
AUGG		Augusta Gold Corp.	0.7800	0.8400	0.7744	0.8400	61715	7.69%
ATOXF		Durango Resources Inc	0.1000	0.1000	0.0954	0.0985	111000	7.42%
TMRC		Texas Mineral Resources Corp	0.6900	0.7700	0.6900	0.7380	236281	6.96%
PNCKF		Pure Nickel Inc	0.1822	0.1956	0.1755	0.1956	27000	6.89%
FGOVF		Freegold Ventures	0.7800	0.8745	0.7800	0.8500	427017	6.85%
FMANF		Freeman Gold Corp	0.1089	0.1105	0.1051	0.1068	40900	6.80%
EQTRF		Altamira Gold Corp	0.0772	0.0772	0.0758	0.0758	5800	6.76%
CGLCF		Cassiar Gold Corp.	0.1800	0.1936	0.1769	0.1936	191385	6.61%
MMRGF		Minaurum Gold Inc	0.1921	0.2084	0.1815	0.2023	356423	6.47%
ASBRF		Asahi Breweries	13.2950	13.2950	13.2950	13.2950	600	6.36%
GRLVF		Group Eleven Resources	0.2700	0.2847	0.2600	0.2847	130450	6.19%
RYES		Rise Gold Corp	0.1378	0.1380	0.1378	0.1380	15000	6.15%
SMOFF		Sonoro Metals Corp	0.1090	0.1204	0.1090	0.1167	222041	6.09%
BUDZ		Weed Inc	0.0296	0.0325	0.0281	0.0313	3875	5.74%
SRLZF		Salazar Resources Ltd	0.1072	0.1072	0.1072	0.1072	100	5.62%
PEXZF		Pacific Ridge Exploration Ltd	0.1393	0.1443	0.1393	0.1443	3400	5.48%
KDKGF		Klondike Gold Cp	0.0653	0.0675	0.0653	0.0675	158044	5.47%
PBMLF		Pacific Booker Minerals Inc	0.7848	0.7848	0.7848	0.7848	950	5.34%
FTMDF		Fortune Minerals Ltd	0.0495	0.0495	0.0495	0.0495	10010	5.10%
ANKOF		Ankor Gold	0.1414	0.1414	0.1378	0.1378	31000	4.79%
SIREF		Sirios Resource Corp	0.0487	0.0487	0.0455	0.0455	16010	4.60%
HDRSF		Highland Copper Comp	0.0683	0.0738	0.0670	0.0732	37220	4.57%
VRRCF		Vr Resources Ltd	0.0210	0.0210	0.0193	0.0193	6001	4.32%
ELECF		Electric Royalties Ltd	0.0899	0.0902	0.0887	0.0902	2750	4.28%
YGTFF		Gold Terra Resource Corp	0.0397	0.0397	0.0397	0.0397	36001	3.93%
FFMGF		First Mining Gold Corp	0.1460	0.1491	0.1400	0.1490	1197867	3.62%
CYDVF		Cypress Development	0.2100	0.2280	0.2090	0.2216	119766	3.55%
AOTVF		Ascot Resources Ltd	0.0630	0.0631	0.0600	0.0631	293200	3.44%
KMTUF		Komatsu Ltd Ord	31.9160	31.9160	30.3000	30.3000	471	3.38%
PUBC		Purebase Corp	0.0800	0.0875	0.0800	0.0800	33265	3.36%
AMLM		American Lithium Min	0.0349	0.0349	0.0310	0.0310	11252	3.33%
BLAGF		Blue Lagoon Resources Inc	0.5640	0.5952	0.5640	0.5817	262650	3.21%
ATHOF		Athabasca Oil Sands Corp	4.4000	4.5400	4.4000	4.5000	118875	2.97%
MGMLF		Maple Gold Mines Ltd	0.0630	0.0665	0.0613	0.0639	122705	2.90%
OWRDF		One World Lithium	0.0259	0.0259	0.0228	0.0248	3500	2.90%
TRRXF		Tnr Gold Corp	0.0600	0.0720	0.0600	0.0720	25150	2.86%
SCYYF		Scandium International Mining Corp	0.0176	0.0181	0.0176	0.0181	5000	2.84%
MRZLF		Mirasol Resources	0.2550	0.2550	0.2550	0.2550	700	2.82%
PEMIF		Pure Energy Minerals	0.1500	0.1512	0.1500	0.1512	8500	2.79%
VVCVF		Vvc Exloration Corp	0.0150	0.0150	0.0150	0.0150	1900	2.74%
MGPHF		Mason Graphite	0.0452	0.0452	0.0452	0.0452	1622	2.73%
MXROF		Max Resource Corp	0.0325	0.0368	0.0325	0.0358	20400	2.58%
TKRFF		Tinka Resources Ltd	0.0374	0.0374	0.0367	0.0367	5721	2.51%
AMYZF		American Manganese Inc	0.0354	0.0369	0.0340	0.0369	118742	2.50%
LBAS		Location Based Techs	0.0044	0.0044	0.0044	0.0044	20000	2.33%
SCTSF		Scottie Resources Corp	0.6312	0.6509	0.6250	0.6509	4220	2.21%
INBP		Integrated Biopharma	0.3375	0.3375	0.3020	0.3370	50350	2.09%
NGLD		Nevada Canyon Gold Corp	1.0000	1.0000	0.9800	1.0000	8180	2.04%
AUMBF		1911 Gold Corp	0.1616	0.1710	0.1507	0.1620	114508	1.82%
CPPKF		Copperbank Resources Corp	0.5692	0.5700	0.5582	0.5700	6800	1.79%
LMEFF		Laurion Minerals Exp	0.2917	0.3087	0.2914	0.2948	514466	1.66%
CVVUF		Canalaska Uranium	0.6300	0.6574	0.6081	0.6401	122895	1.60%
SVBL		Silver Bull Resources Inc	0.1819	0.1819	0.1800	0.1800	24900	1.52%
JGLDF		Japan Gold Corp	0.0718	0.0718	0.0718	0.0718	935	1.41%
LGDTF		Liberty Gold Corp	0.2330	0.2400	0.2330	0.2379	81893	1.32%
SNWGF		Snowline Gold Corp	5.6400	5.6900	5.4100	5.6640	89605	1.14%
PGOL		Patriot Gold Corp	0.0300	0.0300	0.0259	0.0300	66033	1.01%
LTUM		Lithium Corp	0.0420	0.0425	0.0372	0.0424	183975	0.95%
JXHLY		Jx Holdings Inc	9.9400	10.2575	9.9250	10.2575	769	0.91%
MEXGF		Mexican Gold Corp	0.0570	0.0570	0.0570	0.0570	5000	0.88%
SLVDF		Silver Dollar Res Inc	0.1647	0.1839	0.1647	0.1839	35850	0.88%
GVXXF		Goviex Uranium Inc	0.0585	0.0585	0.0580	0.0580	163440	0.87%
GNENF		Ganfeng Lithium CO Ltd	2.5950	2.6000	2.5950	2.6000	9098	0.78%
DMEHF		Desert Mountain Energy Corp	0.1440	0.1440	0.1440	0.1440	9200	0.70%
PRMNF		Prime Mining Corp	1.3601	1.4100	1.3400	1.3900	28228	0.69%
USGDF		American Pacific Mining Corp	0.1677	0.1727	0.1587	0.1671	42292	0.66%
APAAF		Appia Energy Corp	0.0634	0.0660	0.0600	0.0639	62800	0.63%
DBLVF		Doubleview Cap	0.4897	0.4897	0.4897	0.4897	30000	0.51%

Mineral Stocks