Mine Stocks

Mine Stocks is a list of public traded mine companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TRX		Tanzanian Royalty Exploration Corp	0.70	0.73	0.68	0.73	1214360	5.80%
CLMT		Calumet Specialty Products Partners, L	42.75	42.95	41.01	42.86	2143831	4.33%
PULM		Pulmatrix Inc	1.60	1.69	1.60	1.63	12514	3.82%
HYMC		Hycroft Mining Holding Corp	18.30	19.41	17.80	19.04	1209268	3.31%
WRN		Western Copper Corp	2.20	2.20	2.00	2.14	1670548	2.88%
FANG		Diamondback Energy	192.99	196.10	192.30	195.55	867830	2.85%
TAK		Takeda Pharmaceutical CO Ltd	16.91	17.25	16.83	17.17	3482000	2.63%
GLDG		Goldmining Inc	0.82	0.86	0.80	0.84	805319	2.44%
CNQ		Canadian Natural Resource Ltd (USA)	43.05	43.88	42.95	43.88	6271219	2.38%
PCSA		Processa Pharmaceuticals Inc	2.25	2.34	2.18	2.30	39775	2.22%
MXC		Mexco Energy Corporation	8.60	8.98	8.60	8.79	4594	2.21%
CNTB		Connect Biopharma Holdings Ltd	2.47	2.47	2.28	2.39	260443	2.14%
FHTX		Foghorn Therapeutics Inc	4.95	5.28	4.86	5.18	284689	1.97%
NAK		Northern Dynasty Minerals Ltd	1.66	1.68	1.55	1.64	4572169	1.86%
LBRT		Liberty Oilfield Services Inc	23.24	23.98	23.00	23.84	1777590	1.53%
THM		International Tower Hill Mines Ltd	1.98	2.03	1.90	2.02	500754	1.51%
CRC		Chromcraft Revington, Inc	52.00	53.80	51.93	52.81	300897	1.38%
KRP		Kimbell Royalty Partners	14.97	15.24	14.75	14.98	521340	1.22%
GROY		Gold Royalty Corp	2.50	2.59	2.49	2.56	1816352	1.19%
SVM		Silvercorp Metals Inc	8.80	9.03	8.50	8.92	3199790	1.13%
ALB		Albemarle Corporation	118.10	122.26	116.06	120.79	1068890	1.10%
NTCT		NetScout Systems, Inc	40.35	41.40	39.30	41.28	292211	1.08%
USAS		Americas Silver Corp	3.63	3.82	3.53	3.79	4109565	1.07%
CGC		Capital Gold Corporation	0.93	0.95	0.92	0.95	1846796	1.06%
NERV		Minerva Neuroscie	4.13	4.41	4.01	4.25	108748	0.95%
HWKN		Hawkins, Inc	142.09	148.41	140.25	144.45	50389	0.94%
OR		Osisko Gold Royalties Ltd	28.05	28.58	27.54	28.30	813606	0.89%
TROX		Tronox Inc	5.74	6.01	5.64	5.83	1638854	0.87%
CP		Canadian Pacific Railway Limited (USA)	92.46	93.95	92.46	93.71	1529434	0.87%
VNOM		Viper Energy LP	44.22	44.75	43.87	44.40	865286	0.77%
LLY		Eli Lilly & Co	1166.79	1187.95	1151.01	1179.08	1396652	0.75%
CNI		Canadian National Railway (USA)	128.91	129.53	127.89	129.05	1020593	0.65%
CTGO		Contango Ore Inc	15.53	16.32	15.33	15.99	259025	0.63%
NTRA		Natera Inc	266.20	272.31	262.00	271.38	465733	0.54%
DMLP		Dorchester Minerals L	27.40	27.40	27.20	27.27	296704	0.48%
EXEL		Exelixis, Inc	55.20	56.10	54.75	55.92	1222157	0.45%
REG		Regency Centers Corporation	82.60	83.66	81.66	82.67	801214	0.38%
CAT		Caterpillar Inc	867.45	893.19	838.33	880.28	1906825	0.35%
VMD		Viemed Healthcare Inc	12.19	12.19	11.97	12.15	106337	0.33%
GEOS		Geospace Technologie	6.64	6.80	6.48	6.78	51035	0.30%
CKX		CKX Lands Inc	10.41	11.29	10.41	11.03	6424	0.27%
CMP		Compass Minerals International, Inc	28.77	29.88	28.74	29.45	136399	0.27%
LODE		Comstock Mining Inc	3.98	3.99	3.78	3.94	693218	0.25%
GEF		Greif, Inc	76.12	77.14	75.59	76.30	56329	0.22%
KOP		Koppers Holdings Inc	48.59	49.46	48.32	49.19	95554	0.20%
BSM		Black Stone Minerals LP	14.32	14.55	14.27	14.33	215032	0.14%
MDU		MDU Resources Group, Inc	21.27	21.56	21.06	21.14	578843	0.05%
GURE		Gulf Resources Inc	3.34	3.72	3.34	3.72	402	0.00%
LGO		Largo Resources Ltd.	0.63	0.64	0.61	0.63	471076	0.00%
AGI		Alamos Gold Inc	28.17	28.67	27.63	28.25	2360918	0.00%
FURY		Fury Gold Mines Limited	0.51	0.55	0.51	0.52	90674	0.00%
BTG		B2Gold Corp	3.60	3.70	3.57	3.66	19234118	0.00%
VTRS		Viatris Inc	17.38	17.67	17.23	17.30	6502561	-0.17%
DE		Deere & Company	595.40	614.92	595.02	597.41	457799	-0.22%
EGLE		Eagle Bulk Shipping Inc	30.87	30.87	30.87	30.87	130	-0.26%
FCX		Freeport-McMoRan Copper & Gold Inc	57.62	59.36	56.00	58.38	11184245	-0.26%
AEM		Agnico-Eagle Mines Limited (USA)	137.75	138.75	134.38	136.93	1819159	-0.27%
EGO		Eldorado Gold Corporation (USA)	27.86	28.22	27.09	27.95	1353832	-0.29%
CSX		CSX Corporation	51.14	51.29	50.31	50.74	7978179	-0.31%
AXR		AMREP Corporation	25.23	26.28	25.23	25.42	8754	-0.31%
TMQ		Trilogy Metals Inc	2.94	2.99	2.81	2.97	1615047	-0.34%
ASM		Avino Silver & Gold	5.52	5.57	5.25	5.50	2816355	-0.36%
AG		AGCO Corporation	15.75	16.09	15.33	15.83	7119219	-0.38%
OC		Owens Corning	142.09	146.01	142.09	143.98	528100	-0.41%
IONS		Ionis Pharmaceuticals	54.66	55.00	53.76	54.41	1660241	-0.44%
HNRG		Hallador Energy Co	16.20	16.20	15.40	15.99	571823	-0.44%
ARLP		Alliance Resource Partners, L	24.60	24.74	24.25	24.48	136915	-0.45%
IAG		IAMGOLD Corporation (USA)	14.06	14.34	13.72	14.13	4266738	-0.49%
PAAS		Pan American Silver Corp	42.12	42.23	40.76	41.77	2193036	-0.52%
MP		MP Materials Corporation	45.72	46.51	43.82	45.23	4488785	-0.53%
SBR		Sabine Royalty Trust	74.38	74.50	72.66	73.01	18468	-0.53%
MTX		Minerals Technologies Inc	75.51	76.56	74.19	74.99	45425	-0.54%
AMPH		American Physicians Service Group Inc	19.84	20.35	19.63	19.75	199224	-0.55%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	8.73	8.95	8.59	8.81	4378133	-0.56%
BMRN		BioMarin Pharmaceutical Inc	59.45	60.64	59.40	59.60	612404	-0.63%
UEC		Uranium Energy Corp	9.20	9.42	8.91	9.27	9205050	-0.64%
HUN		Huntsman Corporation	11.85	12.05	11.65	11.78	2628082	-0.67%
GOLD		Randgold Resources Ltd (ADR)	38.66	38.93	37.80	38.31	195486	-0.73%
ORLA		Orla Mining Ltd	8.67	8.84	8.43	8.62	4630476	-0.81%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	4.78	4.82	4.74	4.79	412101	-0.83%
FSM		Fortuna Silver Mines	8.21	8.27	8.03	8.16	4393949	-0.85%
EMN		Eastman Chemical Company	69.17	70.41	68.25	68.59	442225	-0.87%
CGAU		Centerra Gold Inc.	15.00	15.33	14.80	15.10	946242	-0.92%
PG		The Procter & Gamble Company	151.50	154.32	149.31	149.96	4487572	-1.01%
RGLD		Royal Gold, Inc	191.31	192.38	188.56	189.20	353978	-1.06%
FTV		Fortive Corp	62.51	63.06	61.59	61.77	1219256	-1.09%
NVEC		NVE Corporation	84.27	90.06	83.09	86.12	163499	-1.10%
GAU		Galiano Gold Inc	1.72	1.78	1.68	1.74	1571526	-1.14%
AMR		AMR Corporation	145.19	145.41	141.63	143.70	70088	-1.16%
RPM		RPM International Inc	106.50	108.25	104.85	105.07	366030	-1.17%
EXK		Endeavour Silver Corp	7.46	7.54	7.18	7.41	4838501	-1.20%
MTRX		Matrix Service Company	12.12	12.30	12.00	12.14	94275	-1.22%
CG		The Carlyle Group	45.88	47.00	45.54	46.06	1049992	-1.26%
NRP		Natural Resource Partners LP	97.00	97.31	96.16	96.60	13807	-1.30%
HL		Hecla Mining Company	14.59	14.76	14.09	14.34	64137854	-1.31%
SSRM		Silver Standard Resources Inc	26.01	26.26	25.01	25.56	2723173	-1.31%
NAII		Natural Alternatives International, Inc.	2.17	2.25	2.17	2.23	6361	-1.33%
ICCC		ImmuCell Corporation	11.27	11.27	10.91	10.95	5385	-1.35%
STN		Stantec Inc	70.19	70.66	69.03	69.51	199665	-1.36%
AYTU		Aytu Bioscience Inc	2.18	2.18	2.12	2.15	22072	-1.38%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Mine Stocks List

Mine Stocks list are mine stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LBRMF		Labrador Iron Mines Holdings Ltd	0.0002	0.0060	0.0002	0.0060	4700	2,900.00%
BKTPF		Cruz Cobalt Corp	0.0050	0.0170	0.0050	0.0170	9800	70.00%
GGIFF		Garibaldi Res Corp	0.0700	0.0700	0.0700	0.0700	17000	40.00%
PMEDF		Predictmedix Inc	0.0264	0.0264	0.0264	0.0264	9000	26.32%
KLSVF		Klondike Silver Corp	0.1225	0.1225	0.1225	0.1225	700	22.50%
MISVF		Minco Silver Corp	0.6100	0.6190	0.5880	0.6190	18000	21.63%
STKXF		Strikepoint Gold Inc	0.1294	0.1450	0.1294	0.1450	48700	20.43%
BCCEF		Bactech Environmenta	0.0327	0.0327	0.0327	0.0327	3000	18.91%
ARXRF		Alix Res Corp	0.0131	0.0131	0.0131	0.0131	500	18.02%
ACRL		Atacama Resources International Inc	0.0023	0.0023	0.0023	0.0023	9100	15.00%
GALKF		Galantas Gold Cp	0.2800	0.3100	0.2798	0.3100	13600	14.81%
BYRG		Buyer Group Intl Inc	0.0008	0.0008	0.0008	0.0008	100000	14.29%
PEMIF		Pure Energy Minerals	0.1508	0.1682	0.1508	0.1668	10900	13.47%
ABCFF		Abacus Mng & Expl Cp	0.0179	0.0179	0.0179	0.0179	500	13.29%
MEXGF		Mexican Gold Corp	0.0939	0.1428	0.0939	0.1381	9000	11.10%
WMLLF		Wealth Minerals Ltd	0.0471	0.0499	0.0450	0.0499	82700	10.89%
LBSR		Liberty Star Uranium	0.0199	0.0210	0.0197	0.0210	63900	10.53%
SXNTF		Sixty North Gold Mining Ltd	0.1039	0.1042	0.1039	0.1042	6600	10.38%
SDRC		Schroders Plc-Non Voting	0.1379	0.1541	0.1379	0.1485	128400	9.35%
NMTLF		New Age Metals Inc	0.1891	0.1907	0.1891	0.1907	3200	8.60%
JGLDF		Japan Gold Corp	0.0637	0.0640	0.0637	0.0640	1000	8.47%
FMANF		Freeman Gold Corp	0.2250	0.2430	0.2250	0.2430	23700	8.00%
WINKF		Windfall Geotek Inc.	0.0140	0.0140	0.0140	0.0140	12000	7.69%
AAMMF		Almadex Minerals Ltd	0.2800	0.3000	0.2800	0.3000	700	7.14%
ATOXF		Durango Resources Inc	0.0474	0.0512	0.0460	0.0460	311800	6.98%
GGGOF		Galane Gold Ltd	1.4500	1.5500	1.4400	1.5400	11000	6.50%
APGOF		Apollo Gold Corp	1.7000	1.8200	1.6900	1.8200	42000	5.81%
ADBRF		Aldebaran Resources Inc	1.7500	1.8500	1.7500	1.8500	5800	5.71%
FOSYF		Forsys Metals Corp	0.3092	0.3156	0.3092	0.3135	29500	5.63%
RCKTF		Rock Tech Linthium	0.4861	0.4861	0.4861	0.4861	200	5.63%
CVVUF		Canalaska Uranium	0.2392	0.2649	0.2348	0.2461	184900	5.53%
DPLS		Darkpulse Inc	0.0061	0.0062	0.0058	0.0061	968100	5.17%
DNCVF		Defiance Silver Corp	0.1126	0.1150	0.1126	0.1138	49500	4.69%
GAYMF		Galway Metals	0.3248	0.3368	0.3221	0.3368	46200	4.56%
MAGE		Magellan Gold Corp	0.0646	0.0700	0.0615	0.0700	100400	4.48%
IPMLF		Imperial Metals	4.6800	4.9800	4.6800	4.9800	15000	4.45%
VIPRF		Silver Viper Minerals	0.2500	0.2589	0.2400	0.2400	15700	4.35%
STRPF		Starr Peak Expl Ltd	0.2766	0.2766	0.2766	0.2766	15300	4.14%
ZIJMF		Zijin Mining Gp CO L	3.5820	3.8420	3.5180	3.8420	6400	4.12%
CPPMF		Copper Mtn Mng Corp	0.2144	0.2230	0.2143	0.2184	245200	4.00%
NTCPF		Northisle Copper & G	2.0900	2.1600	2.0100	2.1400	300000	3.88%
MGMLF		Maple Gold Mines Ltd	1.8000	1.8420	1.7900	1.8300	11800	3.86%
WDOFF		Wesdome Gold Mines L	17.3100	18.2000	17.3100	17.9000	252800	3.83%
MMRGF		Minaurum Gold Inc	0.2109	0.2177	0.2007	0.2176	302600	3.62%
DSVSF		Discovery Silver Corp	5.2600	5.5200	5.1100	5.5200	323500	3.56%
WTSHF		Westshore Terminals Investment Corp	30.7200	30.7200	30.4200	30.4200	17000	3.54%
SLVDF		Silver Dollar Res Inc	0.1625	0.1754	0.1625	0.1700	11000	3.53%
ALLIF		Alpha Lithium Corp	0.2005	0.2005	0.2005	0.2005	6000	3.51%
SRGXF		Surge Copper Corp.	0.3100	0.3331	0.3001	0.3312	159300	3.50%
TETOF		Tectonic Metals Inc	1.3700	1.4900	1.3700	1.4800	9200	3.50%
ABNAF		Aben Resources Ltd	0.1449	0.1449	0.1397	0.1397	30200	3.40%
IEGCF		Independence Gold	0.0798	0.0798	0.0798	0.0798	6000	3.37%
SMREF		Sun Summit Minerals Corp	0.0858	0.0858	0.0858	0.0858	4700	3.37%
EMOTF		Emerita Resources Corp	0.2420	0.2420	0.2420	0.2420	22700	3.29%
FCSMF		Focus Metals Inc	0.2624	0.2684	0.2624	0.2684	2900	3.23%
RKMSF		Rokmaster Resources Corp	0.0359	0.0359	0.0359	0.0359	955000	3.16%
MSMGF		Mustang Minerals Corp	0.0675	0.0675	0.0675	0.0675	15000	3.05%
EUBG		Entreprerneur Universe Bright Group	0.4455	0.4455	0.4455	0.4455	400	3.01%
USCUF		US Copper Corp	0.1000	0.1070	0.0911	0.1050	168100	2.94%
LGDTF		Liberty Gold Corp	0.9000	0.9567	0.9000	0.9518	183800	2.90%
BBBXF		Brixton Metals Corp	0.4106	0.4243	0.4106	0.4219	40300	2.90%
SNNAF		Sienna Resources Inc Ord	0.0506	0.0506	0.0506	0.0506	100	2.64%
SSVFF		Southern Silver Exp	0.3124	0.3328	0.3124	0.3243	131600	2.63%
AZMTF		Azimut Exploration I	0.4106	0.4211	0.4106	0.4211	3500	2.61%
GRLVF		Group Eleven Resources	0.5600	0.5839	0.5600	0.5707	57900	2.59%
HANNF		Hannan Metals Ltd	0.4800	0.5119	0.4800	0.5000	86300	2.56%
PVGDF		Provenance Gold Corp	0.1112	0.1113	0.1074	0.1088	26100	2.54%
CYDVF		Cypress Development	0.1733	0.1863	0.1712	0.1863	152700	2.53%
NRRSF		Norsemont Mining Inc	0.6324	0.6324	0.5738	0.5738	22500	2.46%
GBBFF		Granada Gold Mine Inc	0.0257	0.0257	0.0250	0.0250	330900	2.46%
ELTP		Elite Pharma Inc	0.3900	0.3998	0.3814	0.3883	205900	2.18%
GDQMF		Goldquest Mining Corp	0.5074	0.5420	0.5074	0.5159	46000	2.16%
FPRGF		Falco Pac Resource	0.3083	0.3188	0.3083	0.3188	21800	2.15%
BYAGF		Banyan Gold	0.9379	0.9500	0.9150	0.9446	156900	2.11%
WHGOF		White Gold Corp	1.0710	1.1199	1.0620	1.1080	38000	2.07%
YUKA		Yuka Group Inc	0.0425	0.0469	0.0425	0.0469	2500	1.96%
HBEIF		Honey Badger Silver Inc	0.5110	0.5499	0.5110	0.5300	88000	1.94%
AUMBF		1911 Gold Corp	0.4300	0.4388	0.4191	0.4207	336600	1.86%
TDRRF		Tudor Gold Corp	0.5633	0.5790	0.5631	0.5734	28200	1.85%
ARSMF		Ares Strategic Mining Inc	0.1951	0.1951	0.1784	0.1880	243700	1.84%
ABBRF		Abraplata Resource Corp	9.6300	10.1140	9.4500	9.9500	58400	1.76%
ORRCF		Oroco Resource Corp	0.2600	0.2695	0.2565	0.2643	69700	1.65%
KNTNF		K92 Mining Inc	14.2300	14.7500	14.2300	14.7110	72600	1.60%
JAGGF		Jaguar Mining Inc	3.4200	3.5430	3.4200	3.5155	51800	1.60%
KEWL		Keweenaw Lnd Assn CT	60.1631	60.1631	60.1631	60.1631	100	1.52%
ATHOF		Athabasca Oil Sands Corp	7.7035	7.7035	7.6090	7.6800	90000	1.51%
FGOVF		Freegold Ventures	0.6305	0.6649	0.6305	0.6506	138600	1.50%
ERLFF		Entree Resources Ltd	2.0700	2.0700	2.0700	2.0700	1000	1.47%
STTDF		Standard Uranium Ltd	0.0629	0.0630	0.0603	0.0629	29100	1.45%
CSUAY		China Shenhua Energy Company Ltd	21.6900	21.6900	21.5400	21.5860	13400	1.44%
DPMLF		Dundee Precious Metl	32.1600	33.7000	32.1600	33.3000	49800	1.42%
SCTSF		Scottie Resources Corp	1.4200	1.4900	1.4200	1.4400	32600	1.41%
VAUCF		Viva Gold	0.1077	0.1077	0.1077	0.1077	5000	1.41%
HSTXF		Heliostar Metals Ltd	1.1300	1.1700	1.1100	1.1400	33200	1.33%
ZDPY		Zoned Properties Inc	0.4500	0.4680	0.4100	0.4680	2700	1.28%
TBXXF		Turmalina Metals Corp	0.5501	0.5650	0.5300	0.5466	86600	1.28%
MJGCF		Majestic Gold Corp	0.0706	0.0708	0.0706	0.0708	11500	1.14%
VRBFF		Vanadiumcorp Resource Inc	0.0742	0.0742	0.0600	0.0650	67500	1.09%
MGAFF		Mega Uranium Ltd	0.3570	0.3600	0.3500	0.3600	65500	1.07%
IPXHY		Inpex Holdings Inc	21.3100	21.3300	21.0300	21.2400	34000	1.00%

Mineral Stocks