| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| RIOT |
 |
Riot Blockchain Inc |
16.80 |
19.39 |
16.65 |
19.23 |
44027479 |
16.12% |
| SVM |
|
Silvercorp Metals Inc |
10.18 |
11.32 |
9.95 |
11.31 |
8761782 |
10.77% |
| FSI |
|
Flexible Solutions International, Inc |
5.93 |
6.40 |
5.77 |
6.35 |
73102 |
8.55% |
| DUOT |
|
Duos Technologies Group Inc |
10.48 |
11.23 |
10.45 |
11.21 |
188860 |
8.31% |
| MARA |
|
Marathon Patent Grou |
10.76 |
11.57 |
10.59 |
11.36 |
44290873 |
6.37% |
| CDE |
|
Coeur dAlene Mines Corporation |
21.41 |
22.60 |
20.56 |
22.57 |
24224283 |
6.36% |
| NGD |
|
New Gold Inc |
10.46 |
11.09 |
10.10 |
11.07 |
19312912 |
6.24% |
| AG |
|
AGCO Corporation |
20.31 |
21.54 |
19.34 |
21.50 |
29684276 |
5.70% |
| HL |
|
Hecla Mining Company |
25.30 |
26.58 |
24.04 |
26.54 |
23337842 |
5.23% |
| USAS |
|
Americas Silver Corp |
6.19 |
6.48 |
5.91 |
6.47 |
6167183 |
4.86% |
| DNN |
|
Denison Mines Corp |
3.61 |
3.80 |
3.57 |
3.70 |
66682823 |
4.52% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
40.44 |
42.30 |
39.75 |
41.89 |
362706 |
4.39% |
| HNRG |
|
Hallador Energy Co |
19.43 |
20.73 |
19.15 |
20.21 |
663397 |
4.01% |
| MP |
|
MP Materials Corporation |
67.94 |
69.65 |
65.68 |
68.98 |
4623712 |
3.39% |
| NVEC |
|
NVE Corporation |
66.80 |
68.89 |
66.36 |
68.32 |
15283 |
3.25% |
| ASM |
|
Avino Silver & Gold |
6.86 |
7.09 |
6.38 |
7.07 |
8252260 |
3.21% |
| THM |
|
International Tower Hill Mines Ltd |
2.26 |
2.26 |
2.07 |
2.25 |
481031 |
3.21% |
| PPTA |
|
Perpetua Resources Corp. |
31.74 |
32.68 |
30.41 |
32.23 |
1123621 |
2.94% |
| NAII |
|
Natural Alternatives International, Inc. |
5.00 |
5.00 |
4.60 |
4.77 |
5093 |
2.80% |
| PULM |
|
Pulmatrix Inc |
2.66 |
2.69 |
2.46 |
2.63 |
15289 |
2.73% |
| GEOS |
|
Geospace Technologie |
23.65 |
23.94 |
22.80 |
23.59 |
109166 |
2.61% |
| ODC |
|
Oil-Dri Corporation of America |
55.79 |
55.99 |
53.68 |
55.25 |
59603 |
2.47% |
| PAHC |
|
Phibro Anl Htlh A |
40.06 |
41.60 |
40.02 |
41.00 |
82562 |
2.40% |
| UEC |
|
Uranium Energy Corp |
17.69 |
18.72 |
17.10 |
17.86 |
11854289 |
2.35% |
| LGO |
|
Largo Resources Ltd. |
1.36 |
1.37 |
1.27 |
1.33 |
846307 |
2.31% |
| REG |
|
Regency Centers Corporation |
69.62 |
71.64 |
69.48 |
71.47 |
519894 |
2.30% |
| AXR |
|
AMREP Corporation |
21.50 |
21.89 |
21.50 |
21.89 |
2572 |
2.29% |
| RGLD |
|
Royal Gold, Inc |
257.21 |
265.48 |
254.56 |
265.22 |
329014 |
2.26% |
| MUX |
|
Mcewen Mining Inc |
22.34 |
23.02 |
21.72 |
22.84 |
695579 |
2.19% |
| CKX |
|
CKX Lands Inc |
9.25 |
9.38 |
9.20 |
9.38 |
4134 |
2.07% |
| HLF |
|
Herbalife Ltd |
16.60 |
17.13 |
16.39 |
16.96 |
1153413 |
1.68% |
| URG |
|
Ur-Energy Inc |
1.85 |
1.90 |
1.81 |
1.86 |
13032548 |
1.64% |
| ATEC |
|
Alphatec Holdings, Inc |
17.45 |
17.97 |
17.32 |
17.76 |
2148919 |
1.60% |
| NERV |
|
Minerva Neuroscie |
4.36 |
4.51 |
4.21 |
4.50 |
24788 |
1.58% |
| CRC |
|
Chromcraft Revington, Inc |
46.70 |
48.66 |
46.62 |
47.94 |
663640 |
1.52% |
| USNA |
|
USANA Health Sciences, Inc |
21.59 |
22.17 |
21.44 |
21.92 |
81378 |
1.48% |
| FSM |
|
Fortuna Silver Mines |
10.45 |
10.49 |
9.93 |
10.42 |
6770968 |
1.46% |
| VMC |
|
Vulcan Materials Company |
303.96 |
306.86 |
300.86 |
305.93 |
374991 |
1.40% |
| EXK |
|
Endeavour Silver Corp |
11.63 |
11.72 |
10.57 |
11.72 |
15793825 |
1.30% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
11.80 |
12.19 |
11.71 |
11.89 |
6099812 |
1.28% |
| KGC |
|
Kinross Gold Corporation (USA) |
33.32 |
33.72 |
32.52 |
33.67 |
6895230 |
1.23% |
| CTGO |
|
Contango Ore Inc |
29.50 |
29.75 |
27.99 |
29.74 |
114222 |
1.23% |
| ITRG |
|
Integra Resources Corp |
4.10 |
4.15 |
3.88 |
4.15 |
1908959 |
1.22% |
| MDU |
|
MDU Resources Group, Inc |
20.32 |
20.73 |
20.32 |
20.67 |
1214582 |
1.17% |
| MTRX |
|
Matrix Service Company |
13.57 |
13.92 |
13.49 |
13.72 |
113790 |
1.11% |
| LODE |
|
Comstock Mining Inc |
4.07 |
4.24 |
3.98 |
4.09 |
1703579 |
0.99% |
| GURE |
|
Gulf Resources Inc |
3.96 |
4.13 |
3.81 |
4.11 |
3123 |
0.98% |
| NRP |
|
Natural Resource Partners LP |
117.51 |
121.04 |
117.50 |
118.76 |
47711 |
0.97% |
| GEL |
|
Genesis Energy, L |
17.00 |
17.23 |
16.94 |
17.14 |
142936 |
0.94% |
| CNI |
|
Canadian National Railway (USA) |
99.00 |
100.12 |
98.48 |
100.12 |
1250911 |
0.90% |
| OR |
|
Osisko Gold Royalties Ltd |
40.83 |
41.29 |
39.90 |
41.19 |
727594 |
0.88% |
| GROY |
|
Gold Royalty Corp |
4.90 |
5.05 |
4.83 |
4.95 |
4395340 |
0.81% |
| MXC |
|
Mexco Energy Corporation |
10.50 |
10.50 |
10.01 |
10.10 |
985 |
0.80% |
| STN |
|
Stantec Inc |
99.47 |
100.52 |
99.28 |
100.04 |
91849 |
0.76% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
34.40 |
34.55 |
34.16 |
34.36 |
4322298 |
0.70% |
| LLY |
|
Eli Lilly & Co |
1031.95 |
1049.94 |
1018.00 |
1038.94 |
1529630 |
0.62% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
2.14 |
2.20 |
2.11 |
2.14 |
696647 |
0.47% |
| ORLA |
|
Orla Mining Ltd |
15.06 |
15.09 |
14.07 |
14.69 |
1564541 |
0.34% |
| PFIS |
|
Peoples Finl Svcs Company |
50.06 |
50.38 |
49.68 |
50.19 |
9556 |
0.32% |
| BKH |
|
Black Hills Corporation |
72.61 |
73.36 |
72.25 |
73.36 |
328582 |
0.31% |
| CGAU |
|
Centerra Gold Inc. |
16.14 |
16.14 |
15.69 |
16.11 |
843241 |
0.25% |
| AMPH |
|
American Physicians Service Group Inc |
25.95 |
26.23 |
25.42 |
26.07 |
141916 |
0.23% |
| HYMC |
|
Hycroft Mining Holding Corp |
34.76 |
35.36 |
32.95 |
34.64 |
2472148 |
0.20% |
| FANG |
|
Diamondback Energy |
151.70 |
151.95 |
149.63 |
151.19 |
616946 |
0.18% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
72.15 |
72.63 |
71.88 |
72.52 |
1064553 |
0.17% |
| USLM |
|
U |
132.06 |
134.43 |
129.38 |
131.26 |
24754 |
0.17% |
| ARLP |
|
Alliance Resource Partners, L |
24.25 |
24.47 |
24.13 |
24.37 |
288637 |
0.16% |
| KKR |
|
KKR & Co. L.P. |
130.54 |
133.51 |
130.07 |
131.45 |
1953342 |
0.05% |
| BCpC |
|
Balchem Corporation |
25.08 |
25.30 |
25.08 |
25.19 |
9839 |
0.04% |
| GEF |
|
Greif, Inc |
71.47 |
72.13 |
70.53 |
71.99 |
96858 |
0.03% |
| VTRS |
|
Viatris Inc |
12.91 |
13.08 |
12.74 |
12.85 |
5049950 |
0.00% |
| EGLE |
|
Eagle Bulk Shipping Inc |
29.35 |
29.35 |
29.35 |
29.35 |
994 |
0.00% |
| HI |
|
Hillenbrand, Inc |
31.80 |
31.84 |
31.79 |
31.83 |
338349 |
0.00% |
| GAU |
|
Galiano Gold Inc |
2.81 |
2.81 |
2.68 |
2.80 |
1453663 |
0.00% |
| GLDG |
|
Goldmining Inc |
1.54 |
1.54 |
1.47 |
1.54 |
4815023 |
0.00% |
| CAT |
|
Caterpillar Inc |
652.49 |
656.64 |
641.01 |
646.70 |
1246741 |
-0.07% |
| PG |
|
The Procter & Gamble Company |
144.83 |
144.83 |
143.66 |
144.52 |
5134395 |
-0.08% |
| ASTE |
|
Astec Industries, Inc |
49.10 |
49.80 |
48.59 |
49.03 |
132370 |
-0.12% |
| ASA |
|
ASA Limited |
63.25 |
63.92 |
61.58 |
63.44 |
69770 |
-0.13% |
| CSX |
|
CSX Corporation |
36.17 |
36.45 |
36.03 |
36.24 |
8229567 |
-0.14% |
| DE |
|
Deere & Company |
515.84 |
516.81 |
510.00 |
514.57 |
719345 |
-0.16% |
| OC |
|
Owens Corning |
124.16 |
125.17 |
123.20 |
124.51 |
564648 |
-0.17% |
| AWI |
|
Armstrong World Industries, Inc |
197.50 |
198.50 |
195.59 |
196.03 |
158715 |
-0.17% |
| ACH |
|
Aluminum Corp |
2.53 |
2.70 |
2.45 |
2.53 |
1133199 |
-0.39% |
| BSM |
|
Black Stone Minerals LP |
14.25 |
14.25 |
14.01 |
14.09 |
183558 |
-0.42% |
| BTG |
|
B2Gold Corp |
4.65 |
4.68 |
4.48 |
4.60 |
30937641 |
-0.43% |
| DMLP |
|
Dorchester Minerals L |
23.49 |
23.54 |
23.05 |
23.18 |
56375 |
-0.47% |
| KOP |
|
Koppers Holdings Inc |
28.92 |
29.25 |
28.75 |
29.11 |
66688 |
-0.48% |
| THR |
|
Thermon Group Holdings Inc |
41.50 |
41.88 |
40.55 |
41.08 |
125381 |
-0.51% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.34 |
5.34 |
5.26 |
5.30 |
361580 |
-0.56% |
| NC |
|
NACCO Industries, Inc |
45.86 |
47.22 |
45.86 |
45.91 |
5252 |
-0.63% |
| BVS |
|
Bioventus Inc |
7.96 |
8.04 |
7.88 |
7.94 |
106819 |
-0.63% |
| PBH |
|
Prestige Brands Holdings, Inc |
65.45 |
66.11 |
64.51 |
65.16 |
148349 |
-0.69% |
| CG |
|
The Carlyle Group |
66.17 |
66.45 |
65.51 |
65.63 |
678060 |
-0.74% |
| MTX |
|
Minerals Technologies Inc |
67.11 |
67.81 |
66.68 |
67.15 |
47998 |
-0.78% |
| NG |
|
NovaGold Resources Inc |
10.13 |
10.20 |
9.83 |
10.01 |
1469598 |
-0.79% |
| HWKN |
|
Hawkins, Inc |
153.04 |
153.51 |
150.51 |
152.00 |
29214 |
-0.82% |
| TRC |
|
Tejon Ranch Company |
16.77 |
16.87 |
16.60 |
16.70 |
51097 |
-0.83% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
55.09 |
55.23 |
54.58 |
54.60 |
1111012 |
-0.85% |
| EGO |
|
Eldorado Gold Corporation (USA) |
40.48 |
40.75 |
39.45 |
40.27 |
851645 |
-0.89% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GRXXF |
|
Graphite Energy Corp |
0.0991 |
0.0991 |
0.0991 |
0.0991 |
100 |
421.58% |
| SVGAF |
|
Silver Grail Resources Ltd |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2000 |
100.00% |
| TNBI |
|
Tanke Biosciences Corp |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
52200 |
57.94% |
| KLSVF |
|
Klondike Silver Corp |
0.0249 |
0.0249 |
0.0201 |
0.0249 |
96400 |
46.47% |
| OSCI |
|
Osceola Gold Inc |
0.0650 |
0.0720 |
0.0595 |
0.0700 |
620700 |
40.00% |
| SSRSF |
|
Silver Sands Resources Corp |
0.0800 |
0.0815 |
0.0779 |
0.0781 |
7200 |
38.48% |
| GRCAF |
|
Gold Springs Resource Corp |
0.0700 |
0.0800 |
0.0596 |
0.0800 |
152200 |
35.82% |
| DPLS |
|
Darkpulse Inc |
0.0210 |
0.0299 |
0.0200 |
0.0280 |
1389500 |
33.97% |
| RIGMF |
|
Ridgestone Mining |
0.1050 |
0.1343 |
0.1050 |
0.1343 |
6000 |
33.37% |
| PFFOF |
|
Portofino Resources Inc |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
800 |
32.08% |
| NSGCF |
|
Northstar Gold |
0.0340 |
0.0340 |
0.0328 |
0.0328 |
10200 |
28.63% |
| OMMSF |
|
Omineca Mng & Metals |
0.0729 |
0.0729 |
0.0630 |
0.0729 |
42100 |
27.00% |
| TRGGF |
|
Tarachi Gold Corp |
0.0289 |
0.0289 |
0.0281 |
0.0289 |
15000 |
22.46% |
| MCREF |
|
Metals Creek Res |
0.0281 |
0.0305 |
0.0280 |
0.0305 |
30100 |
21.51% |
| TOGOF |
|
Tomagold Corp |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
45000 |
19.95% |
| GDQMF |
|
Goldquest Mining Corp |
1.3050 |
1.4755 |
1.2775 |
1.4600 |
98700 |
16.80% |
| WALRF |
|
Walcott Res Ltd |
0.0176 |
0.0270 |
0.0176 |
0.0176 |
37500 |
16.56% |
| ERLFF |
|
Entree Resources Ltd |
2.0150 |
2.3450 |
2.0150 |
2.3450 |
66800 |
16.29% |
| PMCCF |
|
Peloton Minerals Corp |
0.1854 |
0.1854 |
0.1831 |
0.1848 |
52300 |
15.07% |
| FEERF |
|
Freeport Resources Inc |
0.0438 |
0.0500 |
0.0438 |
0.0452 |
67600 |
14.43% |
| JSHG |
|
Joshua Gold Res |
0.0040 |
0.0040 |
0.0039 |
0.0040 |
10100 |
14.29% |
| MLLOF |
|
Medallion Resources Ltd |
0.0800 |
0.0889 |
0.0800 |
0.0800 |
48700 |
14.29% |
| TORVF |
|
Saint Jean Carbon Inc |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
39000 |
13.12% |
| ANKOF |
|
Ankor Gold |
0.2456 |
0.2893 |
0.2456 |
0.2850 |
652400 |
12.65% |
| AMMPF |
|
AmmPower Corp |
0.0081 |
0.0091 |
0.0081 |
0.0091 |
114000 |
12.35% |
| STKXF |
|
Strikepoint Gold Inc |
0.1299 |
0.1395 |
0.1273 |
0.1375 |
142700 |
11.97% |
| DNCVF |
|
Defiance Silver Corp |
0.2175 |
0.2577 |
0.2120 |
0.2507 |
687300 |
11.92% |
| SRCGF |
|
Spruce Ridge Res Ltd CDW |
0.2190 |
0.2611 |
0.2152 |
0.2329 |
416400 |
10.90% |
| WTCZF |
|
White Tiger Mining Corp |
0.0210 |
0.0210 |
0.0209 |
0.0210 |
17300 |
10.53% |
| CSRNF |
|
Canstar Resources Inc |
0.0754 |
0.0797 |
0.0686 |
0.0749 |
31000 |
10.31% |
| GHVNF |
|
Goldhaven Resources Corp |
0.1300 |
0.1425 |
0.1225 |
0.1393 |
303900 |
10.29% |
| SHCMF |
|
Search Minerals Inc Ord |
0.3414 |
0.3414 |
0.3414 |
0.3414 |
1000 |
9.99% |
| CRCUF |
|
Canarc Resource Corp |
0.3912 |
0.4108 |
0.3900 |
0.4041 |
49900 |
9.72% |
| CMCXF |
|
Cmc Metals Ltd |
0.1092 |
0.1092 |
0.1092 |
0.1092 |
100 |
9.20% |
| MPVDF |
|
Mountain Province Diamonds Inc |
0.0496 |
0.0551 |
0.0496 |
0.0546 |
20100 |
9.20% |
| GPHOF |
|
Graphite One Resources Inc |
1.5500 |
1.6700 |
1.5300 |
1.6600 |
575800 |
8.85% |
| VAUCF |
|
Viva Gold |
0.1380 |
0.1445 |
0.1378 |
0.1418 |
184600 |
8.66% |
| ENDMF |
|
Enduro Metals Corporation |
0.1345 |
0.1398 |
0.1345 |
0.1398 |
69400 |
8.29% |
| ELRFF |
|
Eastern Platinum Ltd |
0.3443 |
0.3566 |
0.3443 |
0.3566 |
111000 |
8.29% |
| EUBG |
|
Entreprerneur Universe Bright Group |
0.1200 |
0.1200 |
0.1111 |
0.1200 |
7100 |
8.01% |
| BKTPF |
|
Cruz Cobalt Corp |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
59900 |
8.00% |
| YUKA |
|
Yuka Group Inc |
0.0680 |
0.0680 |
0.0630 |
0.0680 |
11500 |
7.94% |
| EMMA |
|
Emmaus Life Sciences Inc |
0.0133 |
0.0140 |
0.0130 |
0.0140 |
21500 |
7.69% |
| LRAXF |
|
Lara Exploration Ltd |
1.6300 |
1.8300 |
1.6300 |
1.8300 |
11700 |
7.65% |
| QCCUF |
|
QC Copper & Gold Inc |
0.0962 |
0.1000 |
0.0928 |
0.1000 |
537200 |
7.53% |
| EQMEF |
|
Equity Metals Corp |
0.3284 |
0.3580 |
0.3090 |
0.3544 |
354000 |
7.46% |
| ATCMF |
|
Atico Mining |
0.1860 |
0.1980 |
0.1860 |
0.1932 |
171700 |
7.45% |
| KGLDF |
|
King Global Ventures Inc |
0.4134 |
0.4290 |
0.4134 |
0.4290 |
15000 |
7.25% |
| DSVSF |
|
Discovery Silver Corp |
6.7800 |
7.1200 |
6.4600 |
6.9900 |
902000 |
7.21% |
| MMNGF |
|
Monster Mng Corp |
0.2533 |
0.2672 |
0.2492 |
0.2672 |
167400 |
6.92% |
| WMLLF |
|
Wealth Minerals Ltd |
0.0608 |
0.0663 |
0.0608 |
0.0650 |
93200 |
6.91% |
| HSTXF |
|
Heliostar Metals Ltd |
2.1000 |
2.1600 |
1.9900 |
2.1490 |
182200 |
6.86% |
| QMCQF |
|
Qmc Quantum Minerals Corp |
0.0576 |
0.0610 |
0.0576 |
0.0576 |
4500 |
6.86% |
| FGLDF |
|
Falcon Gold Corp |
0.0181 |
0.0181 |
0.0151 |
0.0174 |
72600 |
6.75% |
| ARXRF |
|
Alix Res Corp |
0.0246 |
0.0254 |
0.0210 |
0.0254 |
115700 |
6.72% |
| FPRGF |
|
Falco Pac Resource |
0.3098 |
0.3103 |
0.3045 |
0.3046 |
22100 |
6.58% |
| ABEPF |
|
Abe Resources Inc |
0.0150 |
0.0150 |
0.0124 |
0.0130 |
77600 |
6.56% |
| HANNF |
|
Hannan Metals Ltd |
0.6376 |
0.6422 |
0.6100 |
0.6420 |
142600 |
6.40% |
| AAMMF |
|
Almadex Minerals Ltd |
0.4100 |
0.4400 |
0.4100 |
0.4363 |
44200 |
6.34% |
| VULMF |
|
Vulcan Minerals Inc |
0.1700 |
0.1700 |
0.1597 |
0.1700 |
11700 |
6.18% |
| LRDJF |
|
ST James Gold Corp |
0.0890 |
0.0890 |
0.0883 |
0.0890 |
10000 |
6.08% |
| WINKF |
|
Windfall Geotek Inc. |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
48000 |
6.07% |
| CFTN |
|
Clifton Mining CO |
0.1800 |
0.1800 |
0.1783 |
0.1800 |
19000 |
5.88% |
| ATBHF |
|
Aston Bay Hlds Ltd |
0.0461 |
0.0481 |
0.0436 |
0.0481 |
66000 |
5.48% |
| BCCEF |
|
Bactech Environmenta |
0.0310 |
0.0318 |
0.0310 |
0.0318 |
9500 |
5.30% |
| CVVUF |
|
Canalaska Uranium |
0.5720 |
0.5803 |
0.5400 |
0.5685 |
215600 |
5.28% |
| BITTF |
|
Bitterroot Resources Ltd |
0.0717 |
0.0719 |
0.0710 |
0.0710 |
33300 |
5.19% |
| NVSGF |
|
Nevada Sunrise Gold |
0.0326 |
0.0336 |
0.0320 |
0.0336 |
141600 |
5.00% |
| VVIVF |
|
Earthrenew Inc |
0.0900 |
0.0920 |
0.0869 |
0.0900 |
40100 |
4.90% |
| BNTRF |
|
Benton Resources |
0.0725 |
0.0760 |
0.0725 |
0.0760 |
113200 |
4.83% |
| NRRSF |
|
Norsemont Mining Inc |
0.9468 |
1.0000 |
0.9400 |
1.0000 |
136300 |
4.64% |
| SXOOF |
|
St. Georges Platinum |
0.0426 |
0.0432 |
0.0426 |
0.0432 |
1100 |
4.60% |
| DMEHF |
|
Desert Mountain Energy Corp |
0.1750 |
0.1881 |
0.1682 |
0.1791 |
34100 |
4.55% |
| WTHVF |
|
Westhaven Ventures I |
0.2000 |
0.2050 |
0.1963 |
0.2045 |
87500 |
4.44% |
| TTSRF |
|
Tartisan Nickel Corp |
0.2817 |
0.2846 |
0.2800 |
0.2846 |
26100 |
4.44% |
| FFMGF |
|
First Mining Gold Corp |
0.4100 |
0.4440 |
0.4025 |
0.4315 |
3940400 |
4.23% |
| SMDZF |
|
Strategic Metals Ltd |
0.2475 |
0.2486 |
0.2475 |
0.2486 |
25300 |
4.23% |
| EFRGF |
|
Pasofino Gold Ltd |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
300 |
4.03% |
| ABBRF |
|
Abraplata Resource Corp |
8.4300 |
8.6665 |
8.0600 |
8.6500 |
172000 |
3.97% |
| JGLDF |
|
Japan Gold Corp |
0.0844 |
0.0866 |
0.0826 |
0.0866 |
1800 |
3.96% |
| BENZF |
|
Benz Mining |
1.1950 |
1.1950 |
1.1950 |
1.1950 |
1500 |
3.91% |
| KMTUF |
|
Komatsu Ltd Ord |
36.3300 |
37.9400 |
35.6000 |
35.6000 |
23900 |
3.79% |
| ELECF |
|
Electric Royalties Ltd |
0.1050 |
0.1100 |
0.0980 |
0.1100 |
52700 |
3.68% |
| KMTUY |
|
Komatsu Ltd ADR |
37.3000 |
37.3000 |
35.7200 |
35.8000 |
143100 |
3.59% |
| TDRRF |
|
Tudor Gold Corp |
0.7000 |
0.7430 |
0.6900 |
0.7401 |
165800 |
3.58% |
| RCGCF |
|
Roscan Gold Corp |
0.1190 |
0.1190 |
0.1150 |
0.1190 |
150800 |
3.57% |
| RKMSF |
|
Rokmaster Resources Corp |
0.0300 |
0.0300 |
0.0190 |
0.0300 |
166000 |
3.45% |
| HBEIF |
|
Honey Badger Silver Inc |
0.1898 |
0.1960 |
0.1753 |
0.1960 |
58200 |
3.27% |
| AXDDF |
|
Almadex Minerals Ltd |
0.0358 |
0.0380 |
0.0358 |
0.0380 |
15100 |
3.26% |
| LMEFF |
|
Laurion Minerals Exp |
0.1952 |
0.1952 |
0.1871 |
0.1952 |
500 |
3.17% |
| CLRMF |
|
Clean Air Metals Inc |
0.0721 |
0.0740 |
0.0685 |
0.0740 |
116100 |
2.78% |
| CBGZF |
|
Cabral Gold Inc |
0.5475 |
0.5979 |
0.5451 |
0.5600 |
148000 |
2.70% |
| WSTRF |
|
Western Uranium Corp |
0.5950 |
0.6024 |
0.5837 |
0.6000 |
320500 |
2.55% |
| BVERS |
|
Beaver Coal CO Ltd S |
2,650.0000 |
2,700.0000 |
2,650.0000 |
2,700.0000 |
100 |
2.47% |
| YZCAY |
|
Yanzhou Coal Mining Company |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
200 |
2.44% |
| LUNMF |
|
Lundin Mng Corp |
24.3100 |
25.6700 |
24.1250 |
25.1800 |
160700 |
2.43% |
| GDRZF |
|
Gold Reserve Inc |
3.8815 |
3.9900 |
3.8300 |
3.9635 |
46400 |
2.42% |
| EMPYF |
|
Empress Royalty Corp. |
0.8300 |
0.8799 |
0.8100 |
0.8600 |
1065700 |
2.38% |
| SICNF |
|
Sokoman Iron Corp |
0.1775 |
0.1913 |
0.1692 |
0.1848 |
165900 |
2.38% |
| SIREF |
|
Sirios Resource Corp |
0.1556 |
0.1632 |
0.1525 |
0.1632 |
311600 |
2.13% |
