| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| WWR |
 |
Westwater Resources |
0.42 |
0.93 |
0.41 |
0.76 |
89151464 |
90.00% |
| BTG |
|
B2Gold Corp |
4.05 |
5.08 |
4.04 |
5.04 |
63621483 |
23.23% |
| AREC |
|
American Resources Corp |
2.28 |
2.75 |
2.23 |
2.74 |
5144943 |
21.24% |
| GORO |
|
Gold Resource Corporation |
2.18 |
2.55 |
2.13 |
2.55 |
1534372 |
19.72% |
| IAG |
|
IAMGOLD Corporation (USA) |
16.03 |
18.36 |
16.03 |
18.33 |
9829275 |
14.28% |
| CENX |
|
Century Aluminum Company |
46.66 |
52.74 |
46.50 |
51.26 |
2389642 |
12.02% |
| HYMC |
|
Hycroft Mining Holding Corp |
24.41 |
27.18 |
24.14 |
26.55 |
1573470 |
11.51% |
| CDE |
|
Coeur dAlene Mines Corporation |
16.19 |
17.51 |
15.83 |
17.39 |
47150980 |
11.19% |
| SSRM |
|
Silver Standard Resources Inc |
29.32 |
31.78 |
29.32 |
31.78 |
2736683 |
10.46% |
| NG |
|
NovaGold Resources Inc |
7.03 |
7.60 |
7.00 |
7.59 |
5824856 |
10.16% |
| SES |
|
SES AI Corporation |
0.53 |
0.56 |
0.50 |
0.56 |
24295987 |
9.80% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
90.59 |
97.73 |
88.02 |
96.21 |
2180569 |
9.75% |
| THM |
|
International Tower Hill Mines Ltd |
2.16 |
2.31 |
2.15 |
2.31 |
729006 |
9.48% |
| UUUU |
|
Energy Fuels Inc |
13.17 |
14.55 |
13.03 |
14.13 |
9914127 |
9.45% |
| HMY |
|
Harmony Gold Mining Co |
18.60 |
20.17 |
18.25 |
19.72 |
3802034 |
9.37% |
| GFI |
|
Gold Fields Limited (ADR) |
38.71 |
41.67 |
37.03 |
40.82 |
4216005 |
9.35% |
| FSM |
|
Fortuna Silver Mines |
9.77 |
10.42 |
9.66 |
10.41 |
6333698 |
9.01% |
| CMT |
|
Core Molding Technologies, Inc |
24.82 |
26.87 |
24.56 |
26.49 |
17666 |
8.83% |
| KALU |
|
Kaiser Aluminum Corp |
171.78 |
186.62 |
170.50 |
184.88 |
173195 |
8.06% |
| JHX |
|
James Hardie Industries N |
29.58 |
30.74 |
29.50 |
30.19 |
9244658 |
7.94% |
| ASM |
|
Avino Silver & Gold |
6.51 |
6.99 |
6.51 |
6.88 |
5042401 |
7.84% |
| EXK |
|
Endeavour Silver Corp |
8.95 |
9.59 |
8.92 |
9.54 |
6710058 |
7.80% |
| KGC |
|
Kinross Gold Corporation (USA) |
25.84 |
27.65 |
25.79 |
27.64 |
10663492 |
7.76% |
| EGY |
|
VAALCO Energy, Inc |
5.33 |
5.81 |
5.33 |
5.56 |
1636012 |
7.75% |
| EQX |
|
Equinox Gold Corp |
11.00 |
11.87 |
10.80 |
11.58 |
29151202 |
7.62% |
| SBSW |
|
Sibanye Gold Ltd ADR |
10.09 |
10.94 |
9.95 |
10.64 |
5700244 |
7.58% |
| ITRG |
|
Integra Resources Corp |
2.42 |
2.58 |
2.42 |
2.57 |
3207041 |
7.53% |
| USAS |
|
Americas Silver Corp |
4.81 |
5.10 |
4.74 |
5.03 |
5220210 |
7.48% |
| MP |
|
MP Materials Corporation |
48.53 |
53.47 |
48.00 |
51.09 |
9197922 |
7.44% |
| LEU |
|
Centrus Energy Corp |
182.50 |
191.70 |
176.96 |
191.37 |
296687 |
7.40% |
| SA |
|
Seabridge Gold, Inc |
29.66 |
31.60 |
29.66 |
31.15 |
647445 |
7.38% |
| NEM |
|
Newmont Mining Corporation |
107.00 |
113.77 |
106.59 |
112.98 |
6251240 |
7.15% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.01 |
1.10 |
0.98 |
1.05 |
5798925 |
7.14% |
| WPM |
|
Wheaton Precious Metals |
128.80 |
136.02 |
126.00 |
134.28 |
1966171 |
7.12% |
| METC |
|
Ramaco Resources Inc |
9.66 |
10.56 |
9.66 |
10.24 |
1799489 |
6.89% |
| CMCL |
|
Caledonia Mining Cp |
20.65 |
21.80 |
20.65 |
21.70 |
111734 |
6.69% |
| PAAS |
|
Pan American Silver Corp |
48.10 |
51.62 |
48.07 |
51.24 |
3535686 |
6.62% |
| AGI |
|
Alamos Gold Inc |
31.66 |
33.76 |
31.66 |
33.18 |
5676787 |
6.62% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
170.00 |
181.40 |
169.99 |
178.86 |
3319285 |
6.50% |
| AG |
|
AGCO Corporation |
17.93 |
18.76 |
17.44 |
18.39 |
8970172 |
6.49% |
| CMP |
|
Compass Minerals International, Inc |
25.57 |
27.82 |
25.57 |
27.32 |
463431 |
6.47% |
| NOG |
|
Northern Oil & Gas, Inc |
20.84 |
21.72 |
20.59 |
21.60 |
2142417 |
6.46% |
| LAC |
|
Lithium Americas Corp |
3.02 |
3.26 |
3.02 |
3.22 |
11871137 |
6.27% |
| GLDG |
|
Goldmining Inc |
0.98 |
1.04 |
0.98 |
1.02 |
1143458 |
6.25% |
| CTGO |
|
Contango Ore Inc |
18.97 |
19.94 |
18.88 |
19.46 |
296881 |
6.22% |
| SVM |
|
Silvercorp Metals Inc |
11.24 |
11.79 |
11.02 |
11.48 |
2655115 |
6.20% |
| GAU |
|
Galiano Gold Inc |
1.94 |
2.12 |
1.94 |
2.06 |
2736734 |
6.19% |
| HL |
|
Hecla Mining Company |
16.20 |
17.08 |
15.99 |
16.85 |
33189933 |
6.18% |
| JELD |
|
Jeld-Wen Holding Inc |
1.75 |
1.94 |
1.75 |
1.89 |
1512100 |
6.18% |
| URG |
|
Ur-Energy Inc |
1.29 |
1.40 |
1.28 |
1.39 |
5022308 |
6.11% |
| TMQ |
|
Trilogy Metals Inc |
3.65 |
3.84 |
3.54 |
3.81 |
1789776 |
5.83% |
| AA |
|
Alcoa Inc |
48.13 |
50.25 |
48.03 |
50.20 |
3842752 |
5.73% |
| EGO |
|
Eldorado Gold Corporation (USA) |
37.42 |
38.61 |
36.83 |
37.92 |
2004850 |
5.45% |
| RGLD |
|
Royal Gold, Inc |
220.54 |
230.81 |
220.54 |
229.92 |
418900 |
5.41% |
| FURY |
|
Fury Gold Mines Limited |
0.59 |
0.60 |
0.56 |
0.60 |
653223 |
5.26% |
| IPSC |
|
Century Therapeutics Inc |
1.94 |
2.02 |
1.90 |
2.00 |
440972 |
5.26% |
| MUX |
|
Mcewen Mining Inc |
18.45 |
20.03 |
18.45 |
19.19 |
715854 |
5.09% |
| CSTE |
|
Caesarstone Sdot-Yam |
2.19 |
2.35 |
2.18 |
2.29 |
23654 |
5.05% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
33.00 |
35.15 |
32.90 |
34.18 |
809045 |
4.94% |
| DRD |
|
Drdgold Ltd |
23.19 |
24.26 |
22.75 |
23.62 |
193310 |
4.93% |
| HBM |
|
HudBay Minerals Inc |
26.40 |
27.63 |
26.00 |
27.60 |
3732866 |
4.90% |
| UEC |
|
Uranium Energy Corp |
10.73 |
11.48 |
10.71 |
11.25 |
6668290 |
4.46% |
| AQMS |
|
Aqua Metals Inc |
2.79 |
2.92 |
2.71 |
2.82 |
53287 |
4.44% |
| VGZ |
|
Vista Gold Corp |
2.03 |
2.20 |
2.03 |
2.12 |
1167292 |
4.43% |
| OC |
|
Owens Corning |
150.60 |
157.80 |
150.60 |
157.18 |
611060 |
4.38% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.43 |
1.52 |
1.43 |
1.50 |
169588 |
4.17% |
| MTRN |
|
Materion Corp |
288.01 |
300.99 |
287.33 |
289.51 |
152505 |
4.14% |
| CCJ |
|
Cameco Corporation (USA) |
95.19 |
97.89 |
94.45 |
97.39 |
2035083 |
4.04% |
| USAU |
|
U.S. Gold Corp |
15.17 |
15.88 |
15.17 |
15.61 |
148190 |
4.00% |
| WRN |
|
Western Copper Corp |
2.41 |
2.48 |
2.38 |
2.41 |
1125560 |
3.88% |
| RETO |
|
Reto Eco-Solutions Inc |
2.96 |
2.96 |
2.88 |
2.96 |
3710 |
3.86% |
| LODE |
|
Comstock Mining Inc |
3.19 |
3.29 |
3.13 |
3.23 |
631523 |
3.86% |
| TX |
|
Ternium S |
51.89 |
54.38 |
51.89 |
53.88 |
700604 |
3.80% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.64 |
1.73 |
1.60 |
1.69 |
2953262 |
3.68% |
| OBE |
|
Obsidian Energy Ltd |
9.66 |
10.11 |
9.30 |
9.95 |
579529 |
3.65% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
43.25 |
44.30 |
42.85 |
43.55 |
287420 |
3.57% |
| LPX |
|
Louisiana-Pacific Corporation |
77.50 |
79.48 |
77.01 |
78.51 |
673976 |
3.43% |
| USLM |
|
U |
116.29 |
120.47 |
116.29 |
120.15 |
35824 |
3.35% |
| FNV |
|
Franco Nev Corp |
237.32 |
245.79 |
235.50 |
238.50 |
823110 |
3.23% |
| DNN |
|
Denison Mines Corp |
3.12 |
3.34 |
3.12 |
3.23 |
19299271 |
3.19% |
| SCCO |
|
Southern Copper Corporation (USA) |
194.67 |
201.33 |
193.03 |
199.01 |
514391 |
3.11% |
| APA |
|
Apache Corporation |
36.32 |
37.90 |
35.69 |
37.64 |
3411527 |
3.07% |
| PKX |
|
POSCO (ADR) |
57.20 |
58.40 |
56.89 |
57.82 |
228692 |
3.03% |
| CRH |
|
CRH PLC (ADR) |
97.80 |
100.70 |
97.32 |
100.48 |
2669874 |
2.90% |
| BHP |
|
BHP Billiton Limited (ADR) |
89.11 |
90.60 |
88.47 |
90.41 |
1588842 |
2.89% |
| BCC |
|
Boise Cascade L.L.C. |
84.55 |
87.82 |
84.07 |
86.70 |
122149 |
2.88% |
| PZG |
|
Paramount Gold and Silver Corp |
1.40 |
1.47 |
1.40 |
1.43 |
595834 |
2.88% |
| OR |
|
Osisko Gold Royalties Ltd |
32.77 |
34.09 |
32.54 |
33.07 |
970401 |
2.83% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.48 |
1.57 |
1.48 |
1.51 |
755761 |
2.72% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.74 |
0.77 |
0.74 |
0.76 |
171825 |
2.70% |
| HCC |
|
HCC Insurance Holdings, Inc |
89.62 |
92.30 |
87.76 |
92.04 |
348795 |
2.67% |
| GPOR |
|
Gulfport Energy Corporation |
159.00 |
162.95 |
156.17 |
162.77 |
343471 |
2.60% |
| EPM |
|
Evolution Petroleum Corporation |
3.54 |
3.68 |
3.53 |
3.65 |
141471 |
2.53% |
| SND |
|
Smart Sand Inc |
4.36 |
4.54 |
4.34 |
4.52 |
101515 |
2.49% |
| CRS |
|
Carpenter Technology Corporation |
569.00 |
574.22 |
542.38 |
570.60 |
303279 |
2.46% |
| UFPI |
|
Universal Forest Products, Inc |
91.86 |
94.93 |
91.51 |
94.06 |
208177 |
2.41% |
| WTI |
|
W&T Offshore, Inc |
3.39 |
3.54 |
3.23 |
3.43 |
5338897 |
2.39% |
| TALO |
|
Talos Energy Inc |
14.00 |
14.71 |
13.82 |
14.39 |
786757 |
2.27% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
68.71 |
70.67 |
68.43 |
69.62 |
5985779 |
2.13% |
| SBR |
|
Sabine Royalty Trust |
71.21 |
74.26 |
70.84 |
72.20 |
42034 |
2.06% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| WLFFF |
|
Wolfden Resources |
0.0391 |
0.0575 |
0.0326 |
0.0575 |
109300 |
1,337.50% |
| ROYL |
|
Royale Energy |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
500 |
316.67% |
| PRTDF |
|
Petro Matad Ltd |
0.0100 |
0.0195 |
0.0100 |
0.0100 |
10300 |
61.29% |
| WFRSF |
|
West African Resources Ltd |
1.8680 |
2.4800 |
1.8680 |
2.4800 |
200 |
54.04% |
| ELRA |
|
Elray Resources Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
5000 |
50.00% |
| ROYTL |
|
Pacific Coast Oil Trust |
0.0801 |
0.1500 |
0.0800 |
0.1500 |
30000 |
42.86% |
| IPNFF |
|
Imagination Park Entertainment Inc |
0.0045 |
0.0060 |
0.0034 |
0.0060 |
29700 |
42.86% |
| BCMRF |
|
BCM Resources Corp. |
0.2500 |
0.3000 |
0.2500 |
0.3000 |
639200 |
36.92% |
| OMMSF |
|
Omineca Mng & Metals |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
10000 |
36.60% |
| LMLLF |
|
Aura Health Inc |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
5000 |
35.29% |
| SXOOF |
|
St. Georges Platinum |
0.0129 |
0.0148 |
0.0129 |
0.0148 |
53100 |
33.33% |
| SGTM |
|
Sustainable Green Team Inc |
0.0850 |
0.1200 |
0.0809 |
0.1200 |
10300 |
31.87% |
| NSGCF |
|
Northstar Gold |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
100 |
30.00% |
| PCQRF |
|
Petrolympic Ltd |
0.0969 |
0.0969 |
0.0969 |
0.0969 |
10000 |
29.20% |
| RCGCF |
|
Roscan Gold Corp |
0.1173 |
0.1511 |
0.1169 |
0.1501 |
178200 |
26.99% |
| FFOXF |
|
Firefox Gold Corp |
0.3658 |
0.3813 |
0.3540 |
0.3813 |
26300 |
26.55% |
| NWPG |
|
Newport Gold Inc |
0.0166 |
0.0168 |
0.0157 |
0.0157 |
67500 |
25.60% |
| NBRI |
|
North Bay Resources |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
3172000 |
25.00% |
| ARDNF |
|
Argent Minerals Ltd. |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
10000 |
25.00% |
| SHERF |
|
Sherritt International Corp |
0.1108 |
0.1230 |
0.1100 |
0.1200 |
137100 |
24.10% |
| TSDRF |
|
Tsodilo Resources |
0.0750 |
0.0900 |
0.0750 |
0.0900 |
11000 |
23.29% |
| SRLZF |
|
Salazar Resources Ltd |
0.2379 |
0.2667 |
0.2176 |
0.2454 |
100900 |
21.01% |
| SPND |
|
Spindletop Oil & Gas CO |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
100 |
20.74% |
| AAGC |
|
All American Gld Crp |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1315000 |
20.00% |
| REOS |
|
Reostar Energy Corp |
0.0120 |
0.0120 |
0.0110 |
0.0120 |
247400 |
20.00% |
| IGEX |
|
Indo Global Exchanges Pte Ltd |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
1117400 |
20.00% |
| LECRF |
|
LEOCOR GOLD INC. |
0.0177 |
0.0211 |
0.0177 |
0.0211 |
4500 |
19.89% |
| GSTX |
|
Graphene & Solar Technologies Ltd |
0.0880 |
0.0900 |
0.0850 |
0.0850 |
31200 |
19.72% |
| ILKAF |
|
Iluka Resources Ltd. |
5.0000 |
5.1088 |
4.9000 |
5.1088 |
4500 |
18.26% |
| SPMTF |
|
Spearmint Resources |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
25000 |
17.81% |
| ATBHF |
|
Aston Bay Hlds Ltd |
0.0328 |
0.0356 |
0.0328 |
0.0356 |
60000 |
17.11% |
| CBBHF |
|
Cobalt Blue Holdings Ltd |
0.0550 |
0.0550 |
0.0420 |
0.0482 |
65200 |
16.71% |
| SCYYF |
|
Scandium International Mining Corp |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
10200 |
16.05% |
| NMTLF |
|
New Age Metals Inc |
0.1889 |
0.2219 |
0.1663 |
0.1941 |
152400 |
15.81% |
| NRRSF |
|
Norsemont Mining Inc |
0.5636 |
0.6799 |
0.5636 |
0.6401 |
262900 |
15.11% |
| ELRFF |
|
Eastern Platinum Ltd |
0.3204 |
0.3306 |
0.3100 |
0.3306 |
87300 |
14.95% |
| BZDLF |
|
Kincora Copper |
0.6300 |
0.7125 |
0.6300 |
0.7125 |
3500 |
14.92% |
| KVLQF |
|
Valore Metals Corp |
0.0598 |
0.0626 |
0.0575 |
0.0626 |
37000 |
14.86% |
| KOREF |
|
Kore Mining Ltd |
0.1181 |
0.1200 |
0.1157 |
0.1157 |
13000 |
14.22% |
| BCDS |
|
Blaqclouds Inc |
0.0132 |
0.0148 |
0.0120 |
0.0137 |
1526300 |
14.17% |
| GYST |
|
The Graystone Company Inc |
0.0019 |
0.0025 |
0.0019 |
0.0025 |
271300 |
13.64% |
| EEENF |
|
88 Energy Ltd. |
0.0131 |
0.0156 |
0.0125 |
0.0150 |
126300 |
13.64% |
| CXOXF |
|
Core Lithium Ltd. |
0.2000 |
0.2100 |
0.2000 |
0.2100 |
4300 |
13.02% |
| VVIVF |
|
Earthrenew Inc |
0.1572 |
0.1572 |
0.1572 |
0.1572 |
4300 |
12.53% |
| OIGLF |
|
Chariot Oil & Gas Ltd |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
5000 |
12.50% |
| DDDX |
|
3Dx Industries Inc |
0.0045 |
0.0046 |
0.0045 |
0.0045 |
30000 |
12.50% |
| IMIMF |
|
Imc International Mining Corp |
0.0505 |
0.0753 |
0.0505 |
0.0542 |
95700 |
12.45% |
| GSCCF |
|
Global Geoscience Ltd |
0.0880 |
0.0905 |
0.0880 |
0.0905 |
62700 |
11.59% |
| IPOAF |
|
Industrias Penoles S |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
1100 |
11.56% |
| TMRC |
|
Texas Mineral Resources Corp |
0.7200 |
0.8028 |
0.6598 |
0.8028 |
307600 |
11.50% |
| WECFF |
|
White Energy Company Ltd |
0.1581 |
0.1581 |
0.1581 |
0.1581 |
200 |
11.42% |
| SRKZF |
|
Sky Gold Corp |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
1900 |
11.36% |
| HUSIF |
|
Nicola Mining Inc |
0.5269 |
0.5269 |
0.5269 |
0.5269 |
400 |
11.28% |
| EULIF |
|
EUROPEAN LITHIUM LTD. |
0.2100 |
0.2275 |
0.2100 |
0.2275 |
4292200 |
10.98% |
| GDLNF |
|
Greenland Minerals |
0.0371 |
0.0371 |
0.0355 |
0.0370 |
87800 |
10.78% |
| DNCVF |
|
Defiance Silver Corp |
0.1449 |
0.1475 |
0.1391 |
0.1445 |
255200 |
10.39% |
| RCKTF |
|
Rock Tech Linthium |
0.4429 |
0.5000 |
0.4429 |
0.5000 |
300 |
10.38% |
| UAPC |
|
United American Petroleum Corp |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
50000 |
10.00% |
| GBBFF |
|
Granada Gold Mine Inc |
0.0280 |
0.0291 |
0.0241 |
0.0275 |
282500 |
10.00% |
| FPRGF |
|
Falco Pac Resource |
0.3750 |
0.3890 |
0.3700 |
0.3737 |
95700 |
9.91% |
| STSBF |
|
South Star Mining Corp |
0.1606 |
0.1700 |
0.1606 |
0.1699 |
43300 |
9.54% |
| SHVLF |
|
Starcore International Mines Ltd |
0.4200 |
0.4200 |
0.3900 |
0.3943 |
250500 |
9.53% |
| VRRCF |
|
Vr Resources Ltd |
0.0765 |
0.0765 |
0.0663 |
0.0725 |
75000 |
9.35% |
| LBSR |
|
Liberty Star Uranium |
0.0185 |
0.0190 |
0.0172 |
0.0188 |
1101200 |
9.30% |
| SMDZF |
|
Strategic Metals Ltd |
0.2119 |
0.2446 |
0.2103 |
0.2401 |
316100 |
9.14% |
| RIOFF |
|
Rio2 Ltd |
2.4400 |
2.5300 |
2.3200 |
2.5300 |
416100 |
9.05% |
| PGEZF |
|
Group Ten Metals Inc |
0.2262 |
0.2999 |
0.2250 |
0.2374 |
1004600 |
8.85% |
| ZIJMF |
|
Zijin Mining Gp CO L |
4.4600 |
4.7000 |
4.3000 |
4.6800 |
56700 |
8.84% |
| JUGRF |
|
Juggernaut Exploration Ltd |
0.8852 |
0.8904 |
0.8539 |
0.8904 |
51800 |
8.73% |
| JRNGF |
|
Journeyenergyinc |
3.0700 |
3.3100 |
3.0200 |
3.3100 |
260100 |
8.67% |
| WSTRF |
|
Western Uranium Corp |
0.3500 |
0.3832 |
0.3468 |
0.3802 |
67800 |
8.63% |
| FMANF |
|
Freeman Gold Corp |
0.2852 |
0.2943 |
0.2600 |
0.2824 |
63600 |
8.62% |
| PUCCF |
|
Pancontinental Uranium Corp |
0.0495 |
0.0717 |
0.0462 |
0.0672 |
451400 |
8.56% |
| JAGGF |
|
Jaguar Mining Inc |
4.7700 |
4.8295 |
4.6400 |
4.8200 |
54200 |
8.53% |
| BMXI |
|
Brookmount Explorations Inc |
0.0120 |
0.0149 |
0.0120 |
0.0129 |
3266000 |
8.40% |
| ORFDF |
|
Orange Fund NV Ntfl10 |
0.0970 |
0.1008 |
0.0970 |
0.1008 |
121500 |
8.39% |
| NGPHF |
|
Northern Graphite CO |
0.0856 |
0.0907 |
0.0845 |
0.0846 |
105000 |
8.32% |
| GRRLF |
|
Grange Resources Ltd. |
0.1050 |
0.1070 |
0.1050 |
0.1061 |
51900 |
8.27% |
| ABBRF |
|
Abraplata Resource Corp |
11.7400 |
12.2100 |
11.5250 |
11.9900 |
128900 |
8.12% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0611 |
0.0660 |
0.0611 |
0.0660 |
49700 |
8.02% |
| DECXF |
|
Decade Res Ltd |
0.0530 |
0.0550 |
0.0530 |
0.0540 |
226100 |
8.00% |
| PTHRF |
|
Pantheon Res Plc Ord |
0.1700 |
0.1829 |
0.1700 |
0.1800 |
641400 |
7.98% |
| AMYZF |
|
American Manganese Inc |
0.0470 |
0.0470 |
0.0458 |
0.0463 |
138600 |
7.93% |
| DFMTF |
|
Defense Metals Corp |
0.0935 |
0.1004 |
0.0857 |
0.0987 |
52900 |
7.87% |
| MRRDF |
|
Meridian Mng S E |
1.2080 |
1.2120 |
1.2080 |
1.2080 |
7300 |
7.86% |
| ERMAY |
|
Eramet Sa ADR |
5.5284 |
5.5284 |
5.3850 |
5.3850 |
1700 |
7.81% |
| ALKEF |
|
Alkane Exploration N |
1.0900 |
1.1300 |
1.0700 |
1.1100 |
702000 |
7.77% |
| ISVLF |
|
Impact Silver Corp |
0.2255 |
0.2444 |
0.2041 |
0.2371 |
928600 |
7.77% |
| CTTZF |
|
Centaurus Metals Ltd |
0.3575 |
0.3663 |
0.3575 |
0.3663 |
94200 |
7.74% |
| SRCRF |
|
Scorpio Gold Corp NE |
0.2050 |
0.2189 |
0.1859 |
0.2132 |
139600 |
7.73% |
| CGRA |
|
Cgrowth Capital Inc |
0.0014 |
0.0016 |
0.0014 |
0.0014 |
2265000 |
7.69% |
| ELRRF |
|
Eloro Resources Ltd |
1.4417 |
1.4900 |
1.4150 |
1.4750 |
80000 |
7.66% |
| TLOFF |
|
Talon Metal Corp |
4.8399 |
5.1250 |
4.6500 |
5.0700 |
391600 |
7.64% |
| GGGOF |
|
Galane Gold Ltd |
1.8300 |
1.8500 |
1.7800 |
1.8450 |
45600 |
7.64% |
| GFGSF |
|
Gfg Resources |
0.1571 |
0.1704 |
0.1571 |
0.1677 |
206000 |
7.50% |
| TEUTF |
|
Teuton Res Corp |
1.1750 |
1.1950 |
1.1300 |
1.1950 |
13800 |
7.46% |
| WDOFF |
|
Wesdome Gold Mines L |
24.1900 |
25.2500 |
23.4300 |
24.5000 |
241200 |
7.43% |
| MAIFF |
|
Minera Alamos |
3.9600 |
4.0700 |
3.8300 |
4.0600 |
140600 |
7.41% |
| DPMLF |
|
Dundee Precious Metl |
42.8700 |
45.0200 |
41.5000 |
44.0150 |
26600 |
7.33% |
| IMPUY |
|
Impala Platinum ADR |
13.4300 |
13.5600 |
13.1500 |
13.1601 |
229400 |
7.25% |
