| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GURE |
 |
Gulf Resources Inc |
3.15 |
3.99 |
3.15 |
3.93 |
14100 |
37.41% |
| AQMS |
|
Aqua Metals Inc |
6.61 |
8.10 |
6.61 |
7.65 |
560928 |
16.26% |
| HYMC |
|
Hycroft Mining Holding Corp |
8.18 |
9.14 |
8.11 |
9.06 |
2111179 |
11.85% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.63 |
0.70 |
0.60 |
0.69 |
2178567 |
11.29% |
| PZG |
|
Paramount Gold and Silver Corp |
1.10 |
1.19 |
1.08 |
1.17 |
281705 |
9.35% |
| NEXA |
|
Nexa Resources S.A. |
5.76 |
6.97 |
5.70 |
6.12 |
806397 |
9.29% |
| FURY |
|
Fury Gold Mines Limited |
0.56 |
0.61 |
0.55 |
0.60 |
975139 |
9.09% |
| ASM |
|
Avino Silver & Gold |
4.65 |
5.04 |
4.60 |
4.98 |
4902162 |
8.50% |
| CLF |
|
Cliffs Natural Resources Inc |
10.25 |
11.21 |
10.21 |
11.03 |
30293194 |
8.14% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
79.00 |
85.85 |
77.94 |
85.14 |
3078551 |
7.30% |
| CRT |
|
Cross Timbers Royalty Trust |
8.24 |
9.20 |
8.20 |
8.77 |
142641 |
6.95% |
| ITRG |
|
Integra Resources Corp |
3.24 |
3.28 |
3.03 |
3.26 |
2564617 |
6.89% |
| AA |
|
Alcoa Inc |
37.99 |
40.38 |
37.78 |
40.03 |
5674572 |
6.80% |
| EQX |
|
Equinox Gold Corp |
12.40 |
13.18 |
12.34 |
13.15 |
10980354 |
6.05% |
| CENX |
|
Century Aluminum Company |
28.25 |
30.40 |
28.10 |
29.56 |
3936633 |
6.03% |
| IAG |
|
IAMGOLD Corporation (USA) |
13.67 |
14.68 |
13.42 |
14.44 |
11436507 |
5.71% |
| HMY |
|
Harmony Gold Mining Co |
17.88 |
19.13 |
17.86 |
18.85 |
4616665 |
5.43% |
| AG |
|
AGCO Corporation |
12.14 |
12.82 |
11.90 |
12.57 |
20645308 |
5.28% |
| HL |
|
Hecla Mining Company |
15.04 |
16.10 |
14.71 |
15.54 |
16554736 |
5.21% |
| MXC |
|
Mexco Energy Corporation |
8.90 |
9.46 |
8.90 |
9.46 |
2703 |
5.11% |
| SVM |
|
Silvercorp Metals Inc |
6.73 |
7.19 |
6.70 |
7.06 |
4692862 |
4.90% |
| PKX |
|
POSCO (ADR) |
54.60 |
55.22 |
54.60 |
55.11 |
55821 |
4.65% |
| EXK |
|
Endeavour Silver Corp |
7.87 |
8.40 |
7.79 |
8.17 |
10454317 |
4.61% |
| TGB |
|
Taseko Mines Limited (USA) |
4.55 |
4.81 |
4.54 |
4.81 |
4899181 |
4.57% |
| CTGO |
|
Contango Ore Inc |
22.80 |
24.32 |
22.66 |
23.84 |
75985 |
4.56% |
| USAS |
|
Americas Silver Corp |
4.26 |
4.49 |
4.21 |
4.43 |
2755990 |
4.48% |
| GAU |
|
Galiano Gold Inc |
2.24 |
2.37 |
2.20 |
2.34 |
2037010 |
4.46% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.58 |
1.66 |
1.58 |
1.65 |
3650407 |
4.43% |
| SA |
|
Seabridge Gold, Inc |
24.00 |
25.43 |
23.82 |
24.97 |
596870 |
4.09% |
| SSRM |
|
Silver Standard Resources Inc |
20.94 |
21.86 |
20.57 |
21.64 |
1628090 |
3.94% |
| NG |
|
NovaGold Resources Inc |
8.44 |
8.93 |
8.33 |
8.74 |
2187781 |
3.92% |
| NGD |
|
New Gold Inc |
7.35 |
7.75 |
7.21 |
7.58 |
30293934 |
3.84% |
| DRD |
|
Drdgold Ltd |
27.56 |
29.05 |
27.48 |
28.64 |
313240 |
3.81% |
| NC |
|
NACCO Industries, Inc |
47.85 |
50.50 |
47.85 |
50.46 |
8653 |
3.76% |
| CMC |
|
Commercial Metals Company |
58.95 |
61.67 |
58.95 |
61.32 |
687879 |
3.63% |
| WPM |
|
Wheaton Precious Metals |
104.25 |
108.50 |
103.68 |
107.81 |
1207763 |
3.57% |
| STLD |
|
Steel Dynamics, Inc |
152.39 |
159.83 |
152.39 |
157.80 |
869383 |
3.56% |
| NEM |
|
Newmont Mining Corporation |
90.26 |
93.98 |
89.28 |
93.13 |
5963563 |
3.54% |
| SD |
|
SandRidge Energy Inc |
13.11 |
13.98 |
12.97 |
13.73 |
377831 |
3.47% |
| DMLP |
|
Dorchester Minerals L |
23.12 |
24.00 |
22.81 |
23.70 |
193470 |
3.45% |
| BTU |
|
Peabody Energy Corporation |
29.24 |
31.03 |
29.24 |
30.38 |
1873899 |
3.40% |
| WRN |
|
Western Copper Corp |
2.09 |
2.18 |
2.05 |
2.15 |
1378330 |
3.37% |
| RGLD |
|
Royal Gold, Inc |
187.00 |
194.59 |
186.50 |
193.51 |
416710 |
3.28% |
| TX |
|
Ternium S |
36.50 |
37.57 |
35.90 |
36.89 |
166173 |
3.19% |
| TROX |
|
Tronox Inc |
3.54 |
3.74 |
3.54 |
3.59 |
2715089 |
3.16% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
168.02 |
174.67 |
166.81 |
173.11 |
1428757 |
3.14% |
| MUX |
|
Mcewen Mining Inc |
17.16 |
18.04 |
17.01 |
17.66 |
911253 |
3.03% |
| AGI |
|
Alamos Gold Inc |
32.75 |
34.17 |
32.47 |
33.66 |
2108443 |
3.03% |
| OR |
|
Osisko Gold Royalties Ltd |
32.09 |
33.53 |
32.09 |
33.38 |
929551 |
3.02% |
| NUE |
|
Nucor Corporation |
144.75 |
150.33 |
144.11 |
148.38 |
766480 |
3.01% |
| USAU |
|
U.S. Gold Corp |
15.50 |
16.01 |
15.22 |
15.83 |
171187 |
2.93% |
| USLM |
|
U |
120.09 |
123.19 |
119.70 |
122.48 |
13297 |
2.86% |
| FNV |
|
Franco Nev Corp |
195.97 |
200.49 |
194.06 |
199.93 |
322323 |
2.83% |
| CRS |
|
Carpenter Technology Corporation |
323.17 |
332.25 |
322.87 |
332.01 |
297638 |
2.76% |
| CMCL |
|
Caledonia Mining Cp |
28.98 |
29.72 |
28.12 |
29.10 |
162672 |
2.75% |
| EGO |
|
Eldorado Gold Corporation (USA) |
28.20 |
29.11 |
27.86 |
28.89 |
1117534 |
2.74% |
| FSM |
|
Fortuna Silver Mines |
8.41 |
8.81 |
8.40 |
8.63 |
9428354 |
2.74% |
| KGC |
|
Kinross Gold Corporation (USA) |
25.41 |
26.47 |
25.20 |
26.04 |
8258665 |
2.72% |
| CDE |
|
Coeur dAlene Mines Corporation |
15.40 |
16.03 |
15.03 |
15.61 |
18061677 |
2.63% |
| TMQ |
|
Trilogy Metals Inc |
3.99 |
4.16 |
3.83 |
4.03 |
4473421 |
2.54% |
| GTE |
|
Gran Tierra Energy Inc |
4.31 |
4.46 |
4.29 |
4.45 |
669201 |
2.53% |
| LOMA |
|
Loma Negra Comp Indu Argentina Sociedad ADR |
11.63 |
12.03 |
11.41 |
11.60 |
1064241 |
2.47% |
| HBM |
|
HudBay Minerals Inc |
16.74 |
17.31 |
15.15 |
16.99 |
12043830 |
2.41% |
| AMR |
|
AMR Corporation |
167.59 |
172.98 |
166.85 |
169.71 |
83583 |
2.30% |
| PLG |
|
Platinum Group Metals Limited (USA) |
2.32 |
2.32 |
2.12 |
2.23 |
3369136 |
2.29% |
| ZEUS |
|
Olympic Steel, Inc |
33.80 |
34.95 |
33.80 |
34.62 |
82326 |
2.27% |
| GLDG |
|
Goldmining Inc |
1.41 |
1.41 |
1.36 |
1.40 |
1381746 |
2.19% |
| CMP |
|
Compass Minerals International, Inc |
18.00 |
18.43 |
17.93 |
18.30 |
197119 |
2.18% |
| KALU |
|
Kaiser Aluminum Corp |
95.10 |
96.08 |
94.03 |
95.14 |
37861 |
2.17% |
| PAAS |
|
Pan American Silver Corp |
37.97 |
39.18 |
37.43 |
38.39 |
6184251 |
2.13% |
| RS |
|
Reliance Steel & Aluminum |
271.54 |
276.85 |
270.45 |
276.13 |
92672 |
2.07% |
| SBSW |
|
Sibanye Gold Ltd ADR |
11.50 |
11.83 |
11.32 |
11.74 |
3863691 |
2.00% |
| HCC |
|
HCC Insurance Holdings, Inc |
82.82 |
85.86 |
82.78 |
84.03 |
593617 |
1.89% |
| MT |
|
ArcelorMittal (ADR) |
40.66 |
40.94 |
40.45 |
40.71 |
662157 |
1.88% |
| SBR |
|
Sabine Royalty Trust |
77.50 |
78.50 |
76.50 |
78.28 |
25988 |
1.87% |
| MSB |
|
Mesabi Trust |
34.92 |
35.50 |
34.60 |
35.24 |
15759 |
1.85% |
| PRT |
|
Permrock Royalty Trust Trust Units |
3.78 |
3.85 |
3.75 |
3.85 |
34221 |
1.85% |
| TECK |
|
Teck Resources Ltd |
42.92 |
43.85 |
42.92 |
43.72 |
1765608 |
1.84% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
41.40 |
42.26 |
41.13 |
41.81 |
8443602 |
1.80% |
| METC |
|
Ramaco Resources Inc |
23.86 |
25.13 |
23.86 |
24.35 |
1564451 |
1.80% |
| EMX |
|
Emx Royalty Group |
4.16 |
4.20 |
3.99 |
4.12 |
497239 |
1.73% |
| BTG |
|
B2Gold Corp |
4.15 |
4.24 |
4.04 |
4.18 |
39155185 |
1.70% |
| RYI |
|
Ryerson Holding Corp |
20.36 |
20.72 |
20.17 |
20.59 |
102818 |
1.68% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.62 |
0.64 |
0.62 |
0.63 |
191538 |
1.61% |
| CMT |
|
Core Molding Technologies, Inc |
18.47 |
19.22 |
18.35 |
19.11 |
12922 |
1.38% |
| GORO |
|
Gold Resource Corporation |
0.75 |
0.79 |
0.72 |
0.76 |
1513878 |
1.33% |
| ARLP |
|
Alliance Resource Partners, L |
24.75 |
25.24 |
24.61 |
25.03 |
298858 |
1.21% |
| ATI |
|
Allegheny Technologies Incorporated |
98.09 |
99.80 |
97.40 |
99.06 |
713676 |
1.17% |
| SXC |
|
Suncoke Energy Inc |
6.85 |
6.95 |
6.81 |
6.89 |
552210 |
1.17% |
| VALE |
|
Vale S |
12.38 |
12.49 |
12.36 |
12.48 |
20470347 |
1.13% |
| RIO |
|
Vale (ADR) |
70.97 |
71.51 |
70.79 |
71.11 |
1343792 |
1.12% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.80 |
1.89 |
1.79 |
1.83 |
5310038 |
1.10% |
| GFI |
|
Gold Fields Limited (ADR) |
42.51 |
43.68 |
40.00 |
42.88 |
4415183 |
1.06% |
| YPF |
|
YPF SA (ADR) |
37.80 |
38.49 |
37.45 |
37.91 |
1508382 |
1.04% |
| BHP |
|
BHP Billiton Limited (ADR) |
56.17 |
56.61 |
55.99 |
56.32 |
1493709 |
0.99% |
| TGS |
|
Transportadora de Gas del Sur SA (ADR) |
31.10 |
31.38 |
30.11 |
30.61 |
163284 |
0.96% |
| BATL |
|
Battalion Oil Corp |
1.08 |
1.13 |
1.08 |
1.11 |
37627 |
0.91% |
| BCC |
|
Boise Cascade L.L.C. |
69.60 |
70.91 |
68.73 |
70.23 |
173490 |
0.83% |
| NEXT |
|
Nextdecade Corp |
6.08 |
6.19 |
6.02 |
6.11 |
1360235 |
0.83% |
| UUUU |
|
Energy Fuels Inc |
15.96 |
16.31 |
15.48 |
15.81 |
7219835 |
0.83% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GSTX |
|
Graphene & Solar Technologies Ltd |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
100000 |
9,900.00% |
| WMELF |
|
Westmount Energy Ltd |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
30000 |
934.48% |
| PRMO |
|
Prom Resources Inc |
0.0750 |
0.0750 |
0.0739 |
0.0739 |
1100 |
184.23% |
| SPMTF |
|
Spearmint Resources |
0.1004 |
0.1366 |
0.1004 |
0.1366 |
67400 |
110.80% |
| GGIFF |
|
Garibaldi Res Corp |
0.0807 |
0.1150 |
0.0807 |
0.1150 |
37200 |
109.09% |
| FBCD |
|
Fbc Hld Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
10000 |
100.00% |
| VVIVF |
|
Earthrenew Inc |
0.1113 |
0.1113 |
0.1113 |
0.1113 |
100 |
52.47% |
| HVGDF |
|
Harvest Gold Corp |
0.0700 |
0.0700 |
0.0695 |
0.0695 |
10100 |
39.00% |
| CGLD |
|
Buscar Company |
0.0405 |
0.0543 |
0.0405 |
0.0543 |
17300 |
32.44% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0485 |
0.0540 |
0.0485 |
0.0540 |
11000 |
31.39% |
| CGRA |
|
Cgrowth Capital Inc |
0.0031 |
0.0037 |
0.0027 |
0.0037 |
2224100 |
27.59% |
| YGTFF |
|
Gold Terra Resource Corp |
0.0722 |
0.0885 |
0.0722 |
0.0885 |
553600 |
27.34% |
| GBLEF |
|
Global Energy Metals |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
10000 |
25.23% |
| NVAAF |
|
Nova Minerals Ltd |
1.0400 |
1.0500 |
0.9000 |
1.0500 |
234300 |
25.00% |
| SLMLF |
|
Apex Resources, Inc. |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
11000 |
25.00% |
| BELDF |
|
Batero Gold Corp |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
500 |
24.00% |
| DDDX |
|
3Dx Industries Inc |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
7700 |
24.00% |
| RIINF |
|
Braveheart Resources Inc |
0.0260 |
0.0285 |
0.0234 |
0.0285 |
847100 |
23.91% |
| SLRRF |
|
Silver Range Res Ltd |
0.0807 |
0.0807 |
0.0800 |
0.0800 |
5200 |
23.08% |
| DMIFF |
|
Diamcor Mining Inc |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
120000 |
21.95% |
| EQMEF |
|
Equity Metals Corp |
0.1370 |
0.1615 |
0.1370 |
0.1570 |
415500 |
20.68% |
| AGLDF |
|
Austral Gold Ltd |
0.0550 |
0.0550 |
0.0538 |
0.0550 |
15600 |
19.57% |
| MPVDF |
|
Mountain Province Diamonds Inc |
0.0260 |
0.0310 |
0.0260 |
0.0310 |
256200 |
19.23% |
| SRCRF |
|
Scorpio Gold Corp NE |
0.2570 |
0.3082 |
0.2390 |
0.2979 |
1002600 |
18.73% |
| AAMMF |
|
Almadex Minerals Ltd |
0.3202 |
0.3800 |
0.3202 |
0.3800 |
9000 |
18.71% |
| SSYRF |
|
Sassy Res Corp |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
800 |
17.65% |
| TRBMF |
|
Stratton Resources Inc |
0.0678 |
0.0810 |
0.0678 |
0.0810 |
59300 |
16.55% |
| AUMBF |
|
1911 Gold Corp |
0.6300 |
0.7300 |
0.5823 |
0.7220 |
1369900 |
16.08% |
| SSVFF |
|
Southern Silver Exp |
0.2442 |
0.2863 |
0.2442 |
0.2825 |
870800 |
16.06% |
| ACRL |
|
Atacama Resources International Inc |
0.0026 |
0.0029 |
0.0024 |
0.0029 |
771900 |
16.00% |
| REZZF |
|
Redzone Resources |
0.1271 |
0.1442 |
0.1270 |
0.1344 |
17300 |
15.96% |
| LMLLF |
|
Aura Health Inc |
0.0107 |
0.0168 |
0.0107 |
0.0168 |
38600 |
15.07% |
| QZMRF |
|
Quartz Mountain Resources Ltd |
0.3625 |
0.3635 |
0.3625 |
0.3625 |
6000 |
15.01% |
| BRIOF |
|
Magna Terra Minerals, Inc. |
0.1200 |
0.1300 |
0.1000 |
0.1150 |
56800 |
15.00% |
| KLSVF |
|
Klondike Silver Corp |
0.0130 |
0.0150 |
0.0130 |
0.0150 |
122700 |
14.50% |
| SSRSF |
|
Silver Sands Resources Corp |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
16000 |
14.40% |
| CATPF |
|
99 Cap Corp |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
3000 |
14.29% |
| GRLVF |
|
Group Eleven Resources |
0.2262 |
0.2724 |
0.2200 |
0.2677 |
2745300 |
13.91% |
| GAYMF |
|
Galway Metals |
0.5020 |
0.5876 |
0.4978 |
0.5665 |
606700 |
13.82% |
| LBCMF |
|
Libero Mining Corp |
0.1500 |
0.1730 |
0.1370 |
0.1730 |
232200 |
13.82% |
| MMRGF |
|
Minaurum Gold Inc |
0.2120 |
0.2730 |
0.2120 |
0.2612 |
1118800 |
13.57% |
| NVSGF |
|
Nevada Sunrise Gold |
0.0293 |
0.0327 |
0.0285 |
0.0294 |
124000 |
13.08% |
| TRUIF |
|
Tru Precious Metals Corp |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
500 |
13.00% |
| WFRSF |
|
West African Resources Ltd |
1.3200 |
1.3200 |
1.1600 |
1.3100 |
900 |
12.93% |
| BGAVF |
|
Bravada Gold Corp |
0.0252 |
0.0324 |
0.0252 |
0.0324 |
14400 |
12.89% |
| HUSIF |
|
Nicola Mining Inc |
0.6171 |
0.6464 |
0.6000 |
0.6420 |
13100 |
12.61% |
| VYST |
|
Vystar Corp |
0.0778 |
0.0945 |
0.0778 |
0.0940 |
400 |
12.57% |
| HANNF |
|
Hannan Metals Ltd |
0.5475 |
0.5954 |
0.5421 |
0.5898 |
37100 |
12.51% |
| GBBFF |
|
Granada Gold Mine Inc |
0.0314 |
0.0364 |
0.0314 |
0.0364 |
100300 |
12.35% |
| VIPRF |
|
Silver Viper Minerals |
0.6705 |
0.7468 |
0.6705 |
0.7468 |
69300 |
11.88% |
| KOOYF |
|
Kootenay Gold Inc |
1.0201 |
1.1400 |
1.0170 |
1.1300 |
500700 |
11.88% |
| CHPGF |
|
Chesapeake Gold Corp |
1.7400 |
1.8200 |
1.6850 |
1.8200 |
19200 |
11.66% |
| MGHCF |
|
Minco Gold Corp |
0.0414 |
0.0446 |
0.0414 |
0.0446 |
1500 |
11.50% |
| MGUY |
|
Mogul Energy Intl |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
90600 |
11.36% |
| ESKYF |
|
Eskay Mining Corp |
0.1645 |
0.1753 |
0.1630 |
0.1753 |
153200 |
11.16% |
| PEMIF |
|
Pure Energy Minerals |
0.1887 |
0.1887 |
0.1887 |
0.1887 |
500 |
11.00% |
| SVBL |
|
Silver Bull Resources Inc |
0.2300 |
0.2440 |
0.2300 |
0.2440 |
41100 |
10.91% |
| OSCI |
|
Osceola Gold Inc |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
100 |
10.89% |
| RGLSF |
|
Regulus Resources Inc |
2.3400 |
2.5600 |
2.3200 |
2.5600 |
2300 |
10.82% |
| CAPTF |
|
Capitan Mining Inc |
1.3000 |
1.3899 |
1.2600 |
1.3435 |
162800 |
10.53% |
| CGLCF |
|
Cassiar Gold Corp. |
0.1961 |
0.2081 |
0.1780 |
0.2080 |
210800 |
10.46% |
| MMTMF |
|
Monument Mng Ltd |
0.7600 |
0.8200 |
0.7600 |
0.7984 |
328100 |
9.76% |
| GYST |
|
The Graystone Company Inc |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
700 |
9.52% |
| SRAFF |
|
Sandfire Resources America Inc |
0.2190 |
0.2190 |
0.2185 |
0.2190 |
1400 |
9.50% |
| SLVDF |
|
Silver Dollar Res Inc |
0.2315 |
0.2550 |
0.2286 |
0.2502 |
354100 |
9.45% |
| GDLNF |
|
Greenland Minerals |
0.0588 |
0.0588 |
0.0550 |
0.0581 |
247600 |
9.42% |
| IPNFF |
|
Imagination Park Entertainment Inc |
0.0163 |
0.0164 |
0.0162 |
0.0164 |
1900 |
9.33% |
| CYDVF |
|
Cypress Development |
0.1802 |
0.2000 |
0.1802 |
0.2000 |
128300 |
9.29% |
| MALRY |
|
Mineral Resources Ltd |
33.5700 |
33.5700 |
33.0000 |
33.5028 |
900 |
9.27% |
| RECAF |
|
Reconnaissance Energy Africa Ltd |
0.3312 |
0.3850 |
0.3150 |
0.3469 |
2572500 |
9.26% |
| TAOIF |
|
Tag Oil Ltd |
0.0852 |
0.0852 |
0.0852 |
0.0852 |
7700 |
9.23% |
| NMTLF |
|
New Age Metals Inc |
0.1950 |
0.2162 |
0.1950 |
0.2130 |
94600 |
8.90% |
| ATUSF |
|
Altius Minerals Corp |
28.1300 |
30.3800 |
27.8800 |
30.3450 |
31600 |
8.88% |
| CNIKF |
|
Canada Nickel CO Inc |
0.9901 |
1.1000 |
0.9901 |
1.0355 |
187200 |
8.85% |
| WINKF |
|
Windfall Geotek Inc. |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
1000 |
8.70% |
| LRDC |
|
Laredo Oil Inc |
0.4850 |
0.5400 |
0.4611 |
0.5201 |
63300 |
8.35% |
| MRTMF |
|
Maritime Res Corp |
1.6200 |
1.6200 |
1.5600 |
1.5700 |
5800 |
8.28% |
| SBWFF |
|
Strongbow Expl Inc |
0.1102 |
0.1102 |
0.1102 |
0.1102 |
27500 |
8.15% |
| TLGRF |
|
Talga Group Ltd |
0.2958 |
0.2958 |
0.2899 |
0.2958 |
6600 |
8.11% |
| SITKF |
|
Sitka Gold Corp |
0.7622 |
0.8250 |
0.7583 |
0.8091 |
125400 |
8.05% |
| AAGFF |
|
Aftermath Silver Ltd |
0.5230 |
0.5900 |
0.5230 |
0.5870 |
716300 |
7.90% |
| TSKFF |
|
Talisker Res Ltd |
0.9950 |
1.0760 |
0.9896 |
1.0700 |
288800 |
7.88% |
| TARSF |
|
Alianza Minerals Ltd |
0.1820 |
0.2041 |
0.1820 |
0.1960 |
39600 |
7.87% |
| ARGYF |
|
Avanti Energy Inc |
0.1418 |
0.1480 |
0.1382 |
0.1432 |
61400 |
7.83% |
| PGXPF |
|
Pelangio Expl Inc |
0.1437 |
0.1539 |
0.1437 |
0.1539 |
13500 |
7.62% |
| EULIF |
|
EUROPEAN LITHIUM LTD. |
0.1290 |
0.1399 |
0.1246 |
0.1329 |
3009400 |
7.52% |
| ELRRF |
|
Eloro Resources Ltd |
0.9600 |
1.0200 |
0.9600 |
1.0100 |
118700 |
7.46% |
| GGGOF |
|
Galane Gold Ltd |
1.3400 |
1.5000 |
1.3300 |
1.4920 |
41400 |
7.34% |
| STTDF |
|
Standard Uranium Ltd |
0.0691 |
0.0719 |
0.0690 |
0.0719 |
41400 |
7.15% |
| STKXF |
|
Strikepoint Gold Inc |
0.1301 |
0.1392 |
0.1245 |
0.1340 |
23600 |
7.11% |
| CMCLF |
|
China Molybdenum CO |
2.0550 |
2.2250 |
2.0550 |
2.2010 |
7600 |
7.10% |
| TDRRF |
|
Tudor Gold Corp |
0.6048 |
0.6585 |
0.6048 |
0.6444 |
305000 |
7.01% |
| CAHPF |
|
Catalpa Resources Ltd |
7.6500 |
7.6500 |
7.6500 |
7.6500 |
1600 |
6.99% |
| PILBF |
|
Pilbara Minerals Ltd |
1.9501 |
2.2500 |
1.9501 |
2.2250 |
158400 |
6.97% |
| ISVLF |
|
Impact Silver Corp |
0.1898 |
0.2100 |
0.1781 |
0.2000 |
968500 |
6.95% |
| AZZTF |
|
Aztec Minerals Corp |
0.1880 |
0.1965 |
0.1808 |
0.1950 |
64400 |
6.67% |
| SHVLF |
|
Starcore International Mines Ltd |
0.3650 |
0.3900 |
0.3567 |
0.3900 |
109500 |
6.64% |
| HCMLF |
|
Holcim Ltd Reg Shs |
92.4200 |
94.8000 |
92.4200 |
94.8000 |
300 |
6.58% |
| ABBRF |
|
Abraplata Resource Corp |
5.1150 |
5.5000 |
5.1150 |
5.3950 |
208600 |
6.54% |
| PENMF |
|
Peninsula Minerals |
0.3318 |
0.3650 |
0.3318 |
0.3534 |
49700 |
6.51% |
