Mineral Stocks

Mineral Stocks is a list of public traded mineral companies trading on the NYSE, NASDAQ, and AMEX. These mineral stocks include companies that are invovling in the borate mineral mining, chemical and fertilizer mineral mining, energy minerals, metals/minerals, non-energy minerals, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GURE		Gulf Resources Inc	0.71	0.83	0.62	0.81	27238800	35.00%
MTR		Mesa Royalty Trust	7.11	10.42	7.11	8.75	2323452	34.20%
NAK		Northern Dynasty Minerals Ltd	1.30	1.42	1.30	1.40	7485571	7.69%
CSTE		Caesarstone Sdot-Yam	1.93	2.09	1.89	2.07	103800	6.70%
CRK		Comstock Resources, Inc	29.43	30.90	29.23	30.74	4872200	6.51%
AREC		American Resources Corp	0.97	1.08	0.91	1.00	2014700	6.38%
WTI		W&T Offshore, Inc	2.29	2.49	2.27	2.36	8495600	5.83%
WWR		Westwater Resources	0.59	0.64	0.58	0.60	996400	5.26%
MP		MP Materials Corporation	36.29	39.10	36.29	37.22	18703861	4.90%
URG		Ur-Energy Inc	1.08	1.14	1.07	1.13	6885000	4.63%
LEU		Centrus Energy Corp	176.00	182.39	174.63	180.96	1093591	4.58%
METC		Ramaco Resources Inc	10.89	12.10	10.68	11.39	1332900	4.40%
PVL		Permianville Royalty Trust	1.94	2.00	1.88	2.00	163475	4.17%
LODE		Comstock Mining Inc	3.98	4.25	3.96	4.13	646120	4.03%
LOOP		LoopNet, Inc	1.61	1.69	1.55	1.67	85600	3.73%
TMQ		Trilogy Metals Inc	1.33	1.44	1.32	1.40	748700	3.70%
TGS		Transportadora de Gas del Sur SA (ADR)	27.82	29.50	27.82	28.80	543800	3.52%
TGB		Taseko Mines Limited (USA)	2.91	3.02	2.89	3.00	11661100	3.45%
NUE		Nucor Corporation	126.47	129.10	125.31	126.18	4038500	3.26%
CTGO		Contango Ore Inc	20.83	21.84	20.61	21.30	134100	3.10%
GPOR		Gulfport Energy Corporation	202.33	205.74	199.53	205.50	320888	2.79%
USAS		Americas Silver Corp	0.84	0.84	0.81	0.84	928082	2.44%
AMR		AMR Corporation	113.34	118.00	112.19	115.71	171000	2.43%
SBSW		Sibanye Gold Ltd ADR	6.91	7.00	6.90	6.98	10594200	2.35%
CNX		CONSOL Energy Inc	33.64	34.46	33.55	34.37	2042600	2.32%
SD		SandRidge Energy Inc	12.09	12.63	12.05	12.08	907422	2.11%
LOMA		Loma Negra Comp Indu Argentina Sociedad ADR	11.58	12.07	11.45	11.52	346178	2.04%
GORO		Gold Resource Corporation	0.61	0.64	0.60	0.62	613100	1.64%
SSRM		Silver Standard Resources Inc	12.89	13.33	12.79	13.07	3145200	1.63%
USAU		U.S. Gold Corp	12.00	12.61	11.90	12.19	235900	1.50%
HNRG		Hallador Energy Co	16.05	16.36	15.93	16.29	504700	1.43%
BTU		Peabody Energy Corporation	14.00	14.62	13.64	14.27	3748600	1.42%
MT		ArcelorMittal (ADR)	30.35	31.05	30.27	30.68	1513284	1.39%
PKX		POSCO (ADR)	47.25	47.53	47.11	47.24	124479	1.37%
EC		Ecopetrol S	9.65	9.82	9.61	9.73	3398000	1.35%
PLG		Platinum Group Metals Limited (USA)	1.57	1.57	1.53	1.55	856979	1.31%
AR		Antero Resources Corp	42.95	43.74	42.10	43.03	4954200	1.20%
LAC		Lithium Americas Corp	2.61	2.68	2.60	2.65	3163965	1.15%
CMT		Core Molding Technologies, Inc	16.45	16.65	16.12	16.62	30200	1.03%
NFG		National Fuel Gas Co	84.83	85.79	84.30	85.42	633211	1.01%
EXP		Eagle Materials, Inc	192.30	200.13	191.91	195.54	490500	0.96%
SND		Smart Sand Inc	2.16	2.24	2.15	2.19	111600	0.92%
EQT		EQT Corporation	59.43	60.20	58.20	59.37	7525818	0.85%
JELD		Jeld-Wen Holding Inc	3.54	3.67	3.52	3.58	1456300	0.85%
SXC		Suncoke Energy Inc	8.29	8.45	8.27	8.36	1004700	0.84%
NEXT		Nextdecade Corp	8.39	8.60	8.30	8.46	1243100	0.83%
SMID		Smith-Midland Corp.	32.19	32.19	28.92	29.55	11500	0.82%
AMPY		Amplify Energy Corp	3.68	3.84	3.61	3.71	1077200	0.82%
CX		Cemex SAB de CV (ADR)	6.82	6.92	6.80	6.86	16034200	0.73%
RRC		Range Resources Corp	42.58	43.27	41.89	42.57	2630582	0.73%
MSB		Mesabi Trust	24.01	24.28	23.84	24.00	16628	0.71%
CRT		Cross Timbers Royalty Trust	9.96	10.12	9.96	10.03	11000	0.70%
LPX		Louisiana-Pacific Corporation	86.04	87.16	85.77	86.53	864597	0.64%
ITRG		Integra Resources Corp	1.59	1.62	1.52	1.59	671850	0.63%
TX		Ternium S	30.08	30.34	29.85	30.13	332400	0.63%
CCJ		Cameco Corporation (USA)	69.35	70.30	68.86	69.67	4367285	0.61%
HCC		HCC Insurance Holdings, Inc	46.58	47.73	46.14	47.01	821142	0.60%
DNN		Denison Mines Corp	1.80	1.84	1.78	1.84	200150600	0.55%
EPSN		Epsilon Energy	8.39	8.49	8.33	8.39	234400	0.36%
UGP		Ultrapar Participacoes SA (ADR)	3.21	3.23	3.17	3.18	1326400	0.32%
MUX		Mcewen Mining Inc	9.40	9.58	9.30	9.46	1328462	0.32%
UEC		Uranium Energy Corp	6.60	6.80	6.52	6.65	8890400	0.30%
BTG		B2Gold Corp	3.66	3.75	3.63	3.70	51117100	0.27%
CTRA		Contura Energy Inc	26.71	26.99	26.50	26.75	5137400	0.22%
PSX		Phillips 66	124.54	126.38	123.64	124.82	5713841	0.22%
EPM		Evolution Petroleum Corporation	5.01	5.07	4.98	5.02	103200	0.20%
UFPI		Universal Forest Products, Inc	94.65	96.55	94.60	95.11	418400	0.19%
TROX		Tronox Inc	5.45	5.71	5.41	5.50	2530900	0.18%
PBT		Permian Basin Royalty Trust	12.09	12.21	12.00	12.07	134351	0.17%
CMC		Commercial Metals Company	48.90	49.94	48.83	49.04	1040876	0.16%
GFI		Gold Fields Limited (ADR)	24.16	24.71	24.00	24.32	1977500	0.12%
NC		NACCO Industries, Inc	36.58	39.44	36.58	39.14	5300	0.10%
DMLP		Dorchester Minerals L	27.72	28.08	27.72	27.91	47900	0.07%
HMY		Harmony Gold Mining Co	14.43	14.59	14.26	14.38	3386089	0.07%
SBR		Sabine Royalty Trust	66.87	66.87	65.75	66.28	41600	0.03%
IPSC		Century Therapeutics Inc	0.58	0.60	0.58	0.59	262300	0.00%
SES		SES AI Corporation	0.93	0.95	0.90	0.92	6014302	0.00%
THM		International Tower Hill Mines Ltd	0.92	0.92	0.88	0.90	186455	0.00%
WRN		Western Copper Corp	1.35	1.38	1.32	1.34	298757	0.00%
RETO		Reto Eco-Solutions Inc	3.05	3.05	3.05	3.05	2100	0.00%
CPAC		Cementos Pacasmayo S.A.A	5.77	5.85	5.77	5.85	800	0.00%
NRT		North European Oil Royalty	5.22	5.31	5.05	5.25	18698	0.00%
TRX		Tanzanian Royalty Exploration Corp	0.34	0.34	0.34	0.34	247600	0.00%
PRT		Permrock Royalty Trust Trust Units	4.05	4.13	4.00	4.07	52796	0.00%
PHX		Panhandle Oil and Gas Inc	4.34	4.35	4.34	4.34	1067477	0.00%
IPI		Intrepid Potash, Inc	37.73	38.47	37.40	37.78	118759	-0.05%
SCCO		Southern Copper Corporation (USA)	95.27	96.15	94.95	95.25	767400	-0.08%
SAND		Sandstorm Gold Ltd	9.17	9.30	9.15	9.19	4690491	-0.11%
BCC		Boise Cascade L.L.C.	84.08	85.74	83.60	83.96	461000	-0.12%
RIO		Vale (ADR)	57.15	57.27	56.87	56.94	2138625	-0.12%
E		Eni S	32.60	32.81	32.00	32.67	386000	-0.18%
TRGP		Targa Resources Investments Inc	170.23	171.28	167.83	169.32	1677600	-0.19%
SA		Seabridge Gold, Inc	14.80	15.17	14.65	14.77	791840	-0.20%
WPM		Wheaton Precious Metals	91.25	91.90	90.76	91.07	985100	-0.20%
RS		Reliance Steel & Aluminum	310.40	312.10	307.41	309.05	411042	-0.22%
ZEUS		Olympic Steel, Inc	31.00	31.45	30.80	30.99	55100	-0.23%
BRY		Berry Petroleum Company	3.27	3.32	3.19	3.27	1405200	-0.30%
BHP		BHP Billiton Limited (ADR)	47.65	48.08	47.56	47.62	2205500	-0.33%
VOC		Voc Energy Trust	2.96	2.97	2.87	2.94	51100	-0.34%
VMC		Vulcan Materials Company	258.09	261.76	257.55	258.14	952700	-0.35%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Mineral Stocks List

Mineral Stocks list are mineral stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RQHTF		Reliq Health Technologies Inc	0.0020	0.0020	0.0020	0.0020	1300	566.67%
LBRMF		Labrador Iron Mines Holdings Ltd	0.0101	0.0800	0.0101	0.0800	13300	298.01%
OILCF		Permex Petroleum Corp	5.0000	6.0000	5.0000	6.0000	1694	100.00%
CGLD		Buscar Company	0.0675	0.1199	0.0675	0.1170	1150057	67.14%
RTLGF		Ratel Gold Ltd	0.1719	0.1719	0.1719	0.1719	200	56.27%
CBBHF		Cobalt Blue Holdings Ltd	0.0458	0.0458	0.0458	0.0458	20000	52.67%
WLLBW		Whiting Petroleum Corp	1.0500	1.2500	1.0500	1.2500	6519	52.44%
LBSR		Liberty Star Uranium	0.0650	0.0848	0.0650	0.0842	618371	46.95%
HVGDF		Harvest Gold Corp	0.0950	0.0950	0.0746	0.0950	60000	35.71%
ARSLF		Altima Resources Ltd	0.2790	0.3636	0.2695	0.3374	625339	35.50%
OWRDF		One World Lithium	0.0241	0.0241	0.0241	0.0241	3500	33.15%
OSCI		Osceola Gold Inc	0.0349	0.0399	0.0261	0.0399	126600	33.00%
CSRNF		Canstar Resources Inc	0.0530	0.0530	0.0530	0.0530	8000	32.17%
ANLBF		Alexander Nubia Intl	0.1700	0.1700	0.1700	0.1700	179	29.97%
PNXPF		Planet Ventures Inc	0.0232	0.0232	0.0232	0.0232	265	24.73%
ECGI		Ecgi Holdings Inc	0.0010	0.0011	0.0009	0.0011	5836619	22.22%
LTUM		Lithium Corp	0.0397	0.0440	0.0350	0.0420	675262	20.69%
MDMP		Mdm Permian Inc	0.0157	0.0165	0.0150	0.0165	33100	19.57%
CTTH		Ctt Pharmaceutical Hlds Inc	0.0191	0.0307	0.0191	0.0238	480738	19.00%
ASWRF		Gungnir Resources Inc	0.0166	0.0229	0.0166	0.0229	169889	18.65%
PNDHF		Pond Technologies Holdings Inc	0.0119	0.0150	0.0119	0.0150	2360	18.11%
AAGC		All American Gld Crp	0.0006	0.0007	0.0006	0.0007	206526	16.67%
RIINF		Braveheart Resources Inc	0.0231	0.0252	0.0231	0.0252	1706	16.67%
BLLYF		Bluejay Mng Plc	0.0035	0.0045	0.0033	0.0045	2013889	15.38%
ACRL		Atacama Resources International Inc	0.0016	0.0016	0.0016	0.0016	250000	14.29%
MKGP		Maverick Energy Grp Ltd	0.0065	0.0090	0.0048	0.0090	23600	13.92%
BRGC		Brightrock Gold Corp	0.0530	0.0530	0.0480	0.0530	10000	13.73%
TAKOF		Drone Delivery Cda Corp	0.1410	0.1666	0.1410	0.1666	124140	13.33%
TMRC		Texas Mineral Resources Corp	0.5960	0.7000	0.5960	0.6900	127387	12.93%
SPMTF		Spearmint Resources	0.0065	0.0070	0.0060	0.0070	138000	12.90%
TUWOY		Tullow Oil ADR	0.1025	0.1131	0.1025	0.1100	100248	12.59%
SXOOF		St. Georges Platinum	0.0400	0.0450	0.0400	0.0450	7238	12.50%
GALKF		Galantas Gold Cp	0.0495	0.0550	0.0450	0.0550	33100	12.24%
SZGPY		Salzgitter Ag ADR	2.4300	2.4300	2.4300	2.4300	600	11.98%
DDDX		3Dx Industries Inc	0.0114	0.0124	0.0114	0.0124	108748	11.71%
KOOYF		Kootenay Gold Inc	0.8000	0.9039	0.7771	0.9039	262454	11.59%
NMREF		Namibia Rare Earths Inc	0.0387	0.0387	0.0387	0.0387	20215	10.57%
HUSIF		Nicola Mining Inc	0.3355	0.3756	0.3355	0.3570	53400	10.05%
ATCMF		Atico Mining	0.0954	0.0954	0.0954	0.0954	400	9.15%
AAMMF		Almadex Minerals Ltd	0.2200	0.2400	0.2200	0.2400	53874	9.09%
XXMMF		Ximen Mining Corp	0.0930	0.0930	0.0930	0.0930	500	8.77%
APMCF		Morien Resources	0.2283	0.2283	0.2283	0.2283	2000	8.71%
BNNLF		Bannerman Resources	2.2000	2.2300	2.1700	2.2300	47824	8.25%
PMCCF		Peloton Minerals Corp	0.0592	0.0592	0.0592	0.0592	3000	8.23%
KDKCF		Kodiak Copper Corp	0.5125	0.5551	0.4648	0.5302	158384	7.90%
YECO		Yulong Eco-Materials Ltd	0.0900	0.0900	0.0900	0.0900	650	7.66%
MAKAF		Makara Mng Corp	0.0768	0.0840	0.0768	0.0840	1015	7.42%
CMRZF		Commerce Res Corp	0.0590	0.0590	0.0590	0.0590	55025	7.27%
TTSRF		Tartisan Nickel Corp	0.0859	0.0859	0.0859	0.0859	7092	6.71%
BKRRF		Blackrock Gold	0.3125	0.3318	0.3125	0.3217	805394	6.70%
SMDZF		Strategic Metals Ltd	0.1400	0.1400	0.1400	0.1400	40000	6.46%
AVLNF		Avalon Rare Metals	0.0204	0.0249	0.0191	0.0249	342961	6.41%
CNIKF		Canada Nickel CO Inc	0.6342	0.6614	0.6333	0.6600	43625	6.40%
FMANF		Freeman Gold Corp	0.0979	0.1008	0.0977	0.1000	21850	6.38%
DFMTF		Defense Metals Corp	0.1407	0.1407	0.1407	0.1407	3045	6.35%
CTARF		Centaurus Energy Inc	1.7000	1.7000	1.7000	1.7000	100	6.25%
TLGRF		Talga Group Ltd	0.3041	0.3241	0.3041	0.3241	31174	6.23%
PGOL		Patriot Gold Corp	0.0260	0.0300	0.0260	0.0297	3300	6.07%
LBCMF		Libero Mining Corp	0.1527	0.1636	0.1500	0.1580	1169455	5.97%
RSNVF		Reyna Silver Corp	0.0658	0.0700	0.0658	0.0698	126940	5.92%
KGLDF		King Global Ventures Inc	0.6558	0.6785	0.6558	0.6626	51260	5.90%
PREIF		Precipitate Goldy	0.0791	0.0791	0.0763	0.0780	49822	5.83%
DYLLF		Deep Yellow Ltd	1.0300	1.1300	1.0300	1.1050	417758	5.74%
THMG		Thunder Mountn Gold	0.2040	0.2128	0.2040	0.2100	13300	5.69%
HGTXU		Hugoton Royalty Trust	0.4851	0.4895	0.4020	0.4895	1400	5.66%
GGAZF		Goldgroup Mng Inc	0.6490	0.7140	0.6490	0.7140	93081	5.61%
TRRFF		Trifecta Gold	0.2039	0.2149	0.2039	0.2149	63100	5.39%
DCNNF		21C Metals Inc	0.0559	0.0564	0.0559	0.0564	884	5.22%
BTCWF		Bluesky Digital Assets Corp	0.0985	0.1086	0.0985	0.1040	39955	5.16%
NRGOF		Newrange Gold Corp	0.0389	0.0389	0.0389	0.0389	166	5.14%
FMCXF		Foran Mining Corp	2.3665	2.4500	2.3665	2.4500	86050	5.11%
GDQMF		Goldquest Mining Corp	0.6000	0.6250	0.5995	0.6250	68758	5.04%
STSBF		South Star Mining Corp	0.2087	0.2102	0.2086	0.2100	5020	5.00%
AZURF		Azincourt Uranium	0.0175	0.0175	0.0164	0.0169	32735	4.97%
CXMSF		Cemex Sa Cpo [2A/1B]	0.6814	0.6814	0.6814	0.6814	230164	4.83%
LMRMF		Lomiko Metals Inc	0.0870	0.0910	0.0870	0.0880	24039	4.76%
GSCCF		Global Geoscience Ltd	0.0675	0.0704	0.0675	0.0701	25050	4.63%
BONXF		Bonterra Res Inc	0.1690	0.1698	0.1641	0.1698	12790	4.56%
CRCUF		Canarc Resource Corp	0.2800	0.2800	0.2800	0.2800	500	4.48%
ECTM		Eca Marcellus Trust	0.6450	0.6796	0.6450	0.6789	65481	4.45%
QMCQF		Qmc Quantum Minerals Corp	0.0376	0.0376	0.0376	0.0376	120	4.44%
REZZF		Redzone Resources	0.0981	0.0981	0.0981	0.0981	500	4.36%
NKOSF		Labrador Gold Corp	0.0571	0.0646	0.0571	0.0646	30650	4.19%
IMPUY		Impala Platinum ADR	8.1100	8.5500	8.1100	8.3650	189377	4.17%
CLGCF		Clarity Gold Corp	0.0256	0.0300	0.0235	0.0300	26511	4.17%
SMSMY		Sims Metal Management Ltd	10.0000	10.0000	10.0000	10.0000	1000	4.17%
CMCLF		China Molybdenum CO	0.9253	0.9254	0.9253	0.9254	1669	4.15%
LRAXF		Lara Exploration Ltd	1.3495	1.4000	1.3495	1.4000	52700	3.70%
ACKRF		American Creek Resources Ltd	0.0795	0.0849	0.0795	0.0849	300	3.54%
FGPHF		First Graphene Ltd	0.0212	0.0215	0.0181	0.0215	15680	3.37%
FTMDF		Fortune Minerals Ltd	0.0471	0.0471	0.0471	0.0471	5000	3.29%
GMBXF		Grupo Mexico Sa B Sh	5.6800	5.6800	5.6800	5.6800	1029	3.27%
ILKAF		Iluka Resources Ltd.	2.5800	2.5800	2.5800	2.5800	3200	3.20%
TNGL		Tonogold Res Inc	0.0233	0.0239	0.0223	0.0227	113775	3.18%
BLSFY		Bluescope Steel, Ltd.	73.7400	73.7400	73.7400	73.7400	185	3.16%
BHLL		Bunker Hill Mining Corp	0.0950	0.0965	0.0903	0.0954	511492	3.02%
IPNFF		Imagination Park Entertainment Inc	0.0239	0.0250	0.0213	0.0242	140625	2.98%
SILEF		Silver Elephant Mining Corp	0.1708	0.1775	0.1698	0.1735	19720	2.97%
FEERF		Freeport Resources Inc	0.0257	0.0257	0.0257	0.0257	10000	2.80%
BIREF		Birchcliff Energy	5.5860	5.7100	5.5860	5.6578	16737	2.68%

Mining Stocks