Mineral Stocks

Mineral Stocks is a list of public traded mineral companies trading on the NYSE, NASDAQ, and AMEX. These mineral stocks include companies that are invovling in the borate mineral mining, chemical and fertilizer mineral mining, energy minerals, metals/minerals, non-energy minerals, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SES		SES AI Corporation	0.42	0.47	0.42	0.45	2642015	12.50%
AP		Ampco-Pittsburgh Corp	1.98	2.09	1.94	2.09	12488	8.29%
RETO		Reto Eco-Solutions Inc	0.96	1.07	0.95	0.98	171593	6.52%
IPSC		Century Therapeutics Inc	1.44	1.58	1.43	1.52	543484	6.29%
TMQ		Trilogy Metals Inc	1.04	1.11	1.04	1.08	453037	5.88%
CSTE		Caesarstone Sdot-Yam	4.76	5.04	4.68	4.99	56662	5.72%
AREC		American Resources Corp	1.16	1.23	1.16	1.22	229104	4.27%
SSRM		Silver Standard Resources Inc	6.13	6.57	6.03	6.35	3089233	4.27%
SLNG		Stabilis Solutions Inc	5.38	5.75	5.38	5.60	14024	4.09%
AUMN		Golden Minerals Company	0.27	0.27	0.26	0.27	119553	3.85%
HNRG		Hallador Energy Co	12.51	13.03	12.15	12.95	426294	3.77%
GURE		Gulf Resources Inc	0.55	0.57	0.54	0.57	51076	3.64%
EPSN		Epsilon Energy	5.61	5.88	5.61	5.83	25377	3.55%
XPL		Solitario Exploration & Royalty Corp	0.59	0.60	0.58	0.60	33088	3.45%
SMID		Smith-Midland Corp.	48.42	49.52	47.58	49.00	25517	2.92%
CVI		CVR Energy, Inc	18.95	19.08	18.29	18.78	1427499	2.51%
EMX		Emx Royalty Group	1.70	1.75	1.68	1.72	388524	2.38%
THM		International Tower Hill Mines Ltd	0.45	0.46	0.45	0.46	110865	2.22%
TREX		Trex Company, Inc.	76.90	78.07	76.61	77.63	1028583	2.12%
VGZ		Vista Gold Corp	0.58	0.59	0.57	0.59	291557	1.72%
MXC		Mexco Energy Corporation	11.50	12.00	11.45	11.81	6194	1.72%
SBR		Sabine Royalty Trust	64.75	66.15	64.39	65.78	61565	1.59%
USEG		U	1.70	1.75	1.67	1.72	54726	1.18%
YPF		YPF SA (ADR)	38.57	39.59	37.57	38.87	2354116	1.07%
BCC		Boise Cascade L.L.C.	147.47	147.47	144.00	145.86	170401	0.98%
WRN		Western Copper Corp	1.12	1.12	1.08	1.09	112763	0.93%
GBR		New Concept Energy, Inc	1.13	1.17	1.13	1.15	19316	0.88%
OC		Owens Corning	203.58	203.68	201.41	201.91	466430	0.87%
JELD		Jeld-Wen Holding Inc	10.89	10.96	10.74	10.77	391935	0.84%
AZEK		The Azek Company Inc Cl A	54.15	54.69	53.73	53.86	187908	0.80%
LOOP		LoopNet, Inc	1.30	1.30	1.27	1.30	17209	0.78%
UFPI		Universal Forest Products, Inc	133.73	133.73	131.36	133.04	151073	0.73%
INDO		Indonesia Energy Corp Ltd	2.83	2.90	2.72	2.84	276790	0.71%
HESM		Hess Midstream Partners LP	37.12	37.59	36.73	37.38	860922	0.59%
MPC		Marathon Petroleum Corp	150.27	151.21	149.02	150.94	2684155	0.56%
HYMC		Hycroft Mining Holding Corp	2.22	2.24	2.18	2.22	56723	0.45%
HWM		Howmet Aerospace Inc	120.10	120.71	119.05	119.79	461419	0.27%
LPX		Louisiana-Pacific Corporation	121.50	121.50	118.71	120.27	413479	0.26%
DMLP		Dorchester Minerals L	33.88	34.50	33.00	33.22	285478	0.24%
USAP		Universal Stainless & Alloy Products	44.20	44.34	44.15	44.29	117370	0.23%
CRH		CRH PLC (ADR)	103.02	103.51	102.58	103.00	3686163	0.16%
NEM		Newmont Mining Corporation	41.02	41.64	40.78	41.11	7747084	0.10%
LOMA		Loma Negra Comp Indu Argentina Sociedad ADR	12.18	12.26	11.88	12.22	553135	0.08%
FRHC		Freedom Holding Corp	126.48	127.35	125.37	126.51	98670	0.02%
LODE		Comstock Mining Inc	0.42	0.44	0.40	0.41	3745073	0.00%
GORO		Gold Resource Corporation	0.18	0.19	0.17	0.18	604385	0.00%
GMGI		Golden Matrix Group Inc	2.21	2.34	2.12	2.15	250838	0.00%
TRX		Tanzanian Royalty Exploration Corp	0.37	0.37	0.35	0.35	301919	0.00%
HUSA		Houston American Energy Corporation	1.26	1.27	1.20	1.26	252581	0.00%
NAK		Northern Dynasty Minerals Ltd	0.49	0.51	0.48	0.49	1810945	0.00%
SUM		Summit Materials Inc	50.90	50.96	50.79	50.80	2040211	-0.08%
CCJ		Cameco Corporation (USA)	61.50	62.55	60.67	61.06	3419313	-0.13%
WOR		Worthington Industries, Inc	41.39	41.60	40.68	40.83	166351	-0.15%
JHX		James Hardie Industries N	35.22	35.46	34.93	35.18	48129	-0.20%
AE		Adams Resources & Energy, Inc	37.20	37.48	37.19	37.19	22834	-0.21%
MLM		Martin Marietta Materials, Inc	585.37	585.40	576.97	581.18	395346	-0.21%
EGY		VAALCO Energy, Inc	4.81	4.82	4.62	4.81	1412265	-0.21%
NRT		North European Oil Royalty	4.00	4.01	3.93	3.95	50955	-0.25%
VMC		Vulcan Materials Company	288.23	288.84	285.70	286.86	582997	-0.27%
WES		Western Gas Partners, LP	40.38	40.75	39.94	40.24	640052	-0.27%
CRT		Cross Timbers Royalty Trust	10.01	10.23	10.01	10.09	20791	-0.30%
MT		ArcelorMittal (ADR)	25.81	25.82	25.28	25.29	1624929	-0.32%
AFGC		American Financial Group Inc 5.125%	21.77	21.91	21.77	21.91	2095	-0.32%
CX		Cemex SAB de CV (ADR)	5.89	5.91	5.77	5.81	5252330	-0.34%
CPAC		Cementos Pacasmayo S.A.A	6.01	6.01	5.87	5.91	3294	-0.34%
REPX		Riley Exploration Permian Inc.	32.01	32.36	30.50	31.86	135235	-0.34%
MTRN		Materion Corp	111.78	112.12	110.56	110.97	58947	-0.37%
TGS		Transportadora de Gas del Sur SA (ADR)	28.44	28.79	27.46	28.18	155141	-0.42%
TROX		Tronox Inc	11.78	11.80	11.49	11.62	736145	-0.43%
NEXT		Nextdecade Corp	7.08	7.08	6.90	6.99	1360055	-0.43%
DOW		The Dow Chemical Company	42.31	42.54	41.73	41.99	8615997	-0.47%
UEC		Uranium Energy Corp	8.63	8.93	8.44	8.53	6832741	-0.47%
IPI		Intrepid Potash, Inc	25.85	25.85	25.13	25.76	87093	-0.54%
DK		Delek US Holdings, Inc	18.61	18.70	17.98	18.42	801894	-0.54%
CMC		Commercial Metals Company	61.91	61.91	60.76	61.37	685479	-0.55%
LEU		Centrus Energy Corp	79.73	81.95	76.63	78.29	625417	-0.65%
CRS		Carpenter Technology Corporation	194.68	196.74	189.41	193.52	496340	-0.69%
PKX		POSCO (ADR)	47.01	47.01	46.46	46.63	212168	-0.79%
VOC		Voc Energy Trust	4.90	4.90	4.83	4.83	52419	-0.82%
PSX		Phillips 66	130.63	130.87	128.18	128.68	1922758	-0.89%
UUUU		Energy Fuels Inc	6.73	6.85	6.63	6.69	3519429	-0.89%
CMT		Core Molding Technologies, Inc	16.66	16.78	16.32	16.40	27870	-0.91%
GOLD		Randgold Resources Ltd (ADR)	16.87	16.95	16.72	16.87	6077695	-1.00%
TECK		Teck Resources Ltd	45.24	45.49	44.91	44.96	1879005	-1.01%
X		United States Steel Corporation	38.80	38.94	37.51	38.45	3715143	-1.03%
RS		Reliance Steel & Aluminum	309.88	310.00	302.90	304.39	265183	-1.04%
XOM		Exxon Mobil Corporation	114.54	114.77	113.50	113.57	11428195	-1.05%
EPM		Evolution Petroleum Corporation	5.71	5.72	5.54	5.62	171790	-1.06%
EXP		Eagle Materials, Inc	301.27	301.35	295.51	296.70	287030	-1.10%
MP		MP Materials Corporation	20.34	20.47	19.80	19.87	559633	-1.10%
ITRG		Integra Resources Corp	0.93	0.93	0.89	0.90	156567	-1.10%
SCCO		Southern Copper Corporation (USA)	101.30	101.42	99.62	100.00	580800	-1.11%
VLO		Valero Energy Corporation	133.72	133.88	130.44	131.52	1984228	-1.15%
PARR		Par Petroleum Corp	16.36	16.38	15.69	16.07	596205	-1.17%
COP		ConocoPhillips	104.45	104.59	102.40	103.22	5362741	-1.17%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	8.53	8.55	8.28	8.37	4546481	-1.18%
CMCL		Caledonia Mining Cp	10.11	10.18	9.94	10.03	72922	-1.18%
E		Eni S	28.52	28.52	28.10	28.11	261231	-1.20%
RGLD		Royal Gold, Inc	146.10	146.10	143.00	144.26	232735	-1.25%
DNN		Denison Mines Corp	2.33	2.34	2.28	2.29	22938593	-1.29%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Mineral Stocks List

Mineral Stocks list are mineral stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
REOS		Reostar Energy Corp	0.0102	0.0195	0.0102	0.0195	10153	178.57%
FEERF		Freeport Resources Inc	0.0269	0.0269	0.0269	0.0269	6000	43.09%
CGRA		Cgrowth Capital Inc	0.0035	0.0040	0.0035	0.0040	85079	42.86%
UURAF		Ucore Rare Metals	0.6270	0.6776	0.5949	0.6700	157884	25.12%
AHNR		Athena Silver Corp	0.0465	0.0465	0.0446	0.0446	11401	24.93%
SLVTF		Silver Tiger Metals Inc	0.1800	0.1812	0.1795	0.1795	48076	17.09%
DRCMF		Dore Copper Mining Corp	0.1064	0.1064	0.1064	0.1064	1200	16.16%
EMHLF		European Metals Holdings Ltd	0.1025	0.1025	0.1025	0.1025	20200	15.69%
ETFLF		Eastfield Res Ltd	0.0241	0.0241	0.0209	0.0209	3500	15.47%
LUCRF		Lucara Diamond Corp	0.3820	0.3943	0.3820	0.3943	53485	14.29%
AMLM		American Lithium Min	0.0334	0.0334	0.0310	0.0310	13225	13.55%
ALXEF		Alx Uranium Corp	0.0164	0.0201	0.0164	0.0201	2250	12.92%
ZNOG		Zion Oil & Gas Inc	0.1427	0.1485	0.1355	0.1426	2362203	10.71%
HANNF		Hannan Metals Ltd	0.4376	0.4500	0.4203	0.4500	54812	8.41%
FQVLF		First Quantum Minerals Ltd	14.2550	14.9270	14.2550	14.9270	63491	8.21%
DGDCF		Dynasty Gold Corp	0.0825	0.0825	0.0825	0.0825	20000	7.84%
NGLOY		Anglo American Plc	16.0500	16.0700	15.8900	15.8900	39078	7.73%
ARGYF		Avanti Energy Inc	0.0750	0.0750	0.0750	0.0750	14000	7.14%
WHGOF		White Gold Corp	0.1700	0.1700	0.1700	0.1700	900	6.92%
APAAF		Appia Energy Corp	0.0750	0.0750	0.0750	0.0750	6800	6.23%
ALVOF		Alvopetro Energy	3.1100	3.3000	3.1100	3.2500	6858	5.91%
USNZY		Usiminas Sa ADR Regs	1.0800	1.0900	1.0800	1.0900	471660	5.83%
OUKPY		Outotec Oyj	4.4900	4.5800	4.4750	4.4750	4976	5.29%
ATBHF		Aston Bay Hlds Ltd	0.0504	0.0504	0.0504	0.0504	1000	5.00%
GLPEY		Galp Energia ADR	8.7400	8.7650	8.6900	8.7650	7350	4.47%
WLBMF		Wallbridge Mining CO	0.0445	0.0445	0.0445	0.0445	4000	4.46%
VAUCF		Viva Gold	0.1100	0.1100	0.1030	0.1100	7708	4.36%
CCOZF		China Coal Engy CO H Shs	1.1900	1.1900	1.1900	1.1900	1420	3.48%
RUPRF		Rupert Res Ltd	2.9305	2.9305	2.9305	2.9305	1700	3.42%
WDOFF		Wesdome Gold Mines L	9.4100	9.5560	9.2575	9.3900	97515	3.19%
PMNXF		Perseus Mining	1.7495	1.7496	1.7200	1.7200	15700	3.12%
CBGZF		Cabral Gold Inc	0.1600	0.1700	0.1600	0.1700	17295	2.84%
WMLLF		Wealth Minerals Ltd	0.0329	0.0331	0.0323	0.0331	109570	2.80%
ANIOY		Acerinox Sa ADR	5.1300	5.1300	5.1300	5.1300	100	2.60%
AHCHF		Anhui Conch Cement C	2.8000	2.8000	2.8000	2.8000	2554	2.56%
GENMF		Generation Mining Ltd	0.1126	0.1261	0.1111	0.1261	27700	1.86%
ADBRF		Aldebaran Resources Inc	1.5275	1.5275	1.5275	1.5275	856	1.69%
UMICY		Umicore Group	2.8000	2.8050	2.7800	2.8050	29470	1.45%
WTHVF		Westhaven Ventures I	0.0770	0.0776	0.0770	0.0776	49320	1.31%
NNXPF		Nanoxplore	1.5400	1.6065	1.5200	1.6065	20805	1.04%
YZCAY		Yanzhou Coal Mining Company	11.8800	11.8800	11.8700	11.8700	1683	0.85%
ARGTF		Artemis Gold Inc	10.9000	10.9000	10.5900	10.7000	3530	0.28%
WHITF		Whitehaven Coal	4.1500	4.2200	4.1500	4.2200	4677	0.24%
AAGC		All American Gld Crp	0.0010	0.0010	0.0009	0.0010	433550	0.00%
AAMMF		Almadex Minerals Ltd	0.1169	0.1169	0.1100	0.1100	740	0.00%
AAVVF		Advantage Oil & Gas Ltd	6.2614	6.3300	6.2614	6.3300	4140	0.00%
ABCFF		Abacus Mng & Expl Cp	0.0155	0.0155	0.0155	0.0155	60000	0.00%
AMYZF		American Manganese Inc	0.0820	0.0850	0.0730	0.0750	46539	0.00%
ARSMF		Ares Strategic Mining Inc	0.1288	0.1300	0.1250	0.1250	27978	0.00%
VRRCF		Vr Resources Ltd	0.0214	0.0230	0.0207	0.0207	19000	0.00%
VTXB		Vortex Brands CO	0.0003	0.0004	0.0003	0.0004	6542599	0.00%
WHEN		World Health Energy Holdings Inc	0.0002	0.0002	0.0001	0.0002	3085501	0.00%
DNCVF		Defiance Silver Corp	0.1600	0.1638	0.1600	0.1638	17940	-0.18%
ADMLF		Admiral Plc	2.5950	2.5950	2.5950	2.5950	4800	-0.19%
AMXEF		AMEX Exploration	0.8336	0.8336	0.8336	0.8336	500	-0.19%
DPMLF		Dundee Precious Metl	9.5200	9.5500	9.3400	9.3400	821	-0.33%
GDQMF		Goldquest Mining Corp	0.2000	0.2050	0.2000	0.2050	22000	-0.58%
AHCHY		Anhui Conch Cem ADR	12.7801	13.2899	12.7801	13.2400	1776	-0.60%
AETUF		Arc Energy Trust Uni	18.8700	18.8700	17.0500	17.8275	13418	-0.63%
ZPTAF		Zapata Energy Corp	4.0099	4.0099	3.9825	3.9825	11426	-0.69%
DNGDF		Dynacor Gold Mines Inc	4.2975	4.2975	4.2975	4.2975	200	-0.84%
FSUGY		Fortescue Metal	25.3950	25.4122	25.2600	25.2600	19544	-1.10%
ALMTF		Almonty Industries	0.6300	0.6322	0.6230	0.6322	10384	-1.22%
GPTRF		Grande Portage Resources Ltd	0.1540	0.1540	0.1540	0.1540	22000	-1.28%
ANLDF		Anfield Energy Inc	0.0739	0.0739	0.0739	0.0739	4990	-1.34%
AFMJF		Alphamin Resources	0.7900	0.7965	0.7900	0.7933	32223	-1.42%
AOIFF		Africa Oil Corp	1.3800	1.3800	1.3600	1.3600	38248	-1.45%
CURLF		Curaleaf Holdings Inc	1.7500	1.8165	0.8757	1.8165	281832	-1.54%
BSENF		Baselode Energy Corp	0.0680	0.0700	0.0672	0.0672	50950	-1.90%
LRAXF		Lara Exploration Ltd	1.0000	1.0000	1.0000	1.0000	5500	-2.15%
ARREF		Amerigo Resources	1.2000	1.2000	1.1835	1.1835	4550	-2.19%
ATHOF		Athabasca Oil Sands Corp	3.6000	3.6200	3.5950	3.5950	8685	-2.31%
WSTRF		Western Uranium Corp	0.8001	0.8100	0.7986	0.8000	56196	-2.44%
IFSPF		Intl Forest Prod A	14.2610	14.2610	14.2610	14.2610	1650	-2.62%
VIPRF		Silver Viper Minerals	0.0355	0.0355	0.0350	0.0350	15999	-2.78%
AUMBF		1911 Gold Corp	0.1196	0.1196	0.1117	0.1117	52295	-3.37%
APEUF		Atlas Engineered Products Ltd	0.8613	0.8700	0.8400	0.8400	49300	-3.45%
ARAFF		Arafura Resources NL	0.0765	0.0770	0.0765	0.0770	183400	-3.75%
ANGPY		Anglo American Platinum Ltd	5.5400	5.6000	5.5000	5.5300	168389	-4.49%
YECO		Yulong Eco-Materials Ltd	0.2000	0.2000	0.2000	0.2000	654	-4.76%
AOTVF		Ascot Resources Ltd	0.1497	0.1509	0.1400	0.1485	189866	-4.93%
AGPPF		Anglo Plati Ord Shs	31.0200	31.0200	31.0200	31.0200	187	-5.78%
WLLBW		Whiting Petroleum Corp	5.0000	5.0000	4.7500	4.7500	2394	-5.94%
MALRY		Mineral Resources Ltd	22.0550	22.1650	22.0200	22.1650	5205	-5.98%
HDRSF		Highland Copper Comp	0.0665	0.0700	0.0658	0.0658	43626	-6.00%
ABBRF		Abraplata Resource Corp	1.7750	1.8450	1.7700	1.7745	91631	-6.90%
SAPLF		Sylvania Platinum Ltd Ord	0.5300	0.5300	0.5110	0.5110	17150	-7.09%
STRPF		Starr Peak Expl Ltd	0.2527	0.2527	0.2500	0.2500	4798	-7.41%
GLATF		Global Atomic Corp	0.7529	0.7650	0.6900	0.6900	355506	-7.96%
AAGFF		Aftermath Silver Ltd	0.3465	0.3497	0.3300	0.3300	78268	-8.66%
ARYMF		Argosy Minerl UT Cda	0.0180	0.0180	0.0180	0.0180	800	-9.09%
SXNTF		Sixty North Gold Mining Ltd	0.0700	0.0700	0.0700	0.0700	425	-9.09%
USGDF		American Pacific Mining Corp	0.1464	0.1476	0.1381	0.1467	227979	-11.09%
CMRZF		Commerce Res Corp	0.0510	0.0510	0.0481	0.0481	42000	-14.26%
ACRL		Atacama Resources International Inc	0.0029	0.0029	0.0020	0.0020	267800	-16.67%
VMSI		Vita Mobile Systems Inc	0.0007	0.0007	0.0007	0.0007	30000	-22.22%
VYST		Vystar Corp	0.0250	0.0250	0.0100	0.0250	2784	-26.47%
SPND		Spindletop Oil & Gas CO	1.7000	2.0000	1.6875	1.6875	33295	-35.10%
VTMXF		Vital Metals Ltd.	0.0017	0.0017	0.0017	0.0017	20000	-50.00%
ALTAF		Altura Mining	0.0053	0.0053	0.0053	0.0053	12835	0.00%

Mining Stocks