| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GPRK |
 |
Geopark Hlds Lmtd |
8.11 |
9.51 |
8.08 |
9.43 |
2683687 |
15.85% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
2.16 |
2.53 |
2.07 |
2.49 |
1099324 |
14.75% |
| CSTE |
|
Caesarstone Sdot-Yam |
1.42 |
1.58 |
1.35 |
1.58 |
692114 |
11.27% |
| CTGO |
|
Contango Ore Inc |
21.79 |
23.45 |
21.65 |
23.35 |
430108 |
8.05% |
| ACH |
|
Aluminum Corp |
2.67 |
2.82 |
2.62 |
2.82 |
358652 |
6.82% |
| SES |
|
SES AI Corporation |
0.99 |
1.04 |
0.98 |
1.02 |
5491420 |
6.25% |
| AREC |
|
American Resources Corp |
2.10 |
2.37 |
2.10 |
2.20 |
2369813 |
5.77% |
| PARR |
|
Par Petroleum Corp |
59.32 |
63.00 |
59.32 |
62.77 |
873867 |
5.53% |
| AMPY |
|
Amplify Energy Corp |
5.96 |
6.15 |
5.77 |
6.09 |
732839 |
4.46% |
| LEU |
|
Centrus Energy Corp |
180.40 |
191.00 |
179.07 |
187.29 |
310698 |
4.05% |
| AMR |
|
AMR Corporation |
186.10 |
197.39 |
186.10 |
192.53 |
54346 |
3.97% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
5.94 |
6.05 |
5.89 |
6.03 |
4210275 |
3.97% |
| SMID |
|
Smith-Midland Corp. |
29.87 |
29.92 |
28.75 |
29.92 |
3687 |
3.82% |
| HBM |
|
HudBay Minerals Inc |
23.39 |
24.42 |
23.39 |
24.34 |
3499975 |
3.71% |
| TECK |
|
Teck Resources Ltd |
55.27 |
57.11 |
55.24 |
56.50 |
2024053 |
3.35% |
| HCC |
|
HCC Insurance Holdings, Inc |
86.85 |
90.20 |
85.77 |
88.41 |
293678 |
3.19% |
| MUX |
|
Mcewen Mining Inc |
22.35 |
23.45 |
22.35 |
23.05 |
723280 |
3.13% |
| AGI |
|
Alamos Gold Inc |
47.06 |
48.65 |
46.79 |
48.50 |
1440121 |
3.02% |
| DRD |
|
Drdgold Ltd |
31.22 |
32.15 |
30.97 |
31.95 |
105276 |
2.90% |
| KGC |
|
Kinross Gold Corporation (USA) |
32.61 |
33.80 |
32.49 |
33.76 |
4937337 |
2.80% |
| WPM |
|
Wheaton Precious Metals |
140.42 |
145.31 |
140.42 |
144.84 |
1047526 |
2.80% |
| OBE |
|
Obsidian Energy Ltd |
9.03 |
9.08 |
8.75 |
9.07 |
409505 |
2.72% |
| MUR |
|
Murphy Oil Corporation |
37.80 |
38.95 |
37.05 |
38.79 |
1047323 |
2.62% |
| SVM |
|
Silvercorp Metals Inc |
11.09 |
11.55 |
11.09 |
11.52 |
2981975 |
2.58% |
| DOW |
|
The Dow Chemical Company |
38.12 |
39.12 |
37.85 |
39.00 |
7700621 |
2.58% |
| MP |
|
MP Materials Corporation |
54.17 |
57.41 |
53.88 |
55.28 |
3250510 |
2.56% |
| CDE |
|
Coeur dAlene Mines Corporation |
19.78 |
20.32 |
19.48 |
20.21 |
13391340 |
2.48% |
| NRT |
|
North European Oil Royalty |
8.70 |
8.81 |
8.57 |
8.73 |
21695 |
2.46% |
| NEXT |
|
Nextdecade Corp |
7.42 |
7.66 |
7.16 |
7.54 |
2923324 |
2.45% |
| SCCO |
|
Southern Copper Corporation (USA) |
188.99 |
196.38 |
188.20 |
192.51 |
835486 |
2.43% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.76 |
1.89 |
1.71 |
1.76 |
8704177 |
2.33% |
| TGB |
|
Taseko Mines Limited (USA) |
7.10 |
7.36 |
7.10 |
7.28 |
2443891 |
2.25% |
| CMT |
|
Core Molding Technologies, Inc |
23.11 |
23.89 |
22.17 |
23.75 |
23768 |
2.19% |
| EGO |
|
Eldorado Gold Corporation (USA) |
35.61 |
36.61 |
35.60 |
36.46 |
1374009 |
2.10% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
66.50 |
68.41 |
66.00 |
67.84 |
10103205 |
2.09% |
| BTU |
|
Peabody Energy Corporation |
28.00 |
28.85 |
27.56 |
28.29 |
2306311 |
2.09% |
| CRH |
|
CRH PLC (ADR) |
114.84 |
119.79 |
114.77 |
117.90 |
4017662 |
2.09% |
| TROX |
|
Tronox Inc |
9.11 |
9.35 |
8.88 |
9.08 |
1734803 |
2.02% |
| VALE |
|
Vale S |
16.63 |
17.19 |
16.61 |
16.96 |
37131560 |
1.80% |
| INDO |
|
Indonesia Energy Corp Ltd |
3.07 |
3.14 |
2.93 |
3.07 |
833555 |
1.66% |
| SU |
|
Suncor Energy Inc |
63.57 |
64.55 |
63.09 |
64.45 |
2624771 |
1.66% |
| CMCL |
|
Caledonia Mining Cp |
24.88 |
25.67 |
24.85 |
25.25 |
67636 |
1.65% |
| NEXA |
|
Nexa Resources S.A. |
11.73 |
12.11 |
11.73 |
11.81 |
313197 |
1.64% |
| ATI |
|
Allegheny Technologies Incorporated |
159.75 |
162.26 |
158.01 |
162.22 |
646870 |
1.62% |
| VLO |
|
Valero Energy Corporation |
235.70 |
239.07 |
230.20 |
238.79 |
1341383 |
1.61% |
| NEM |
|
Newmont Mining Corporation |
118.43 |
121.92 |
117.60 |
120.84 |
3521423 |
1.55% |
| MTR |
|
Mesa Royalty Trust |
4.76 |
4.85 |
4.73 |
4.78 |
3611 |
1.49% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
45.80 |
46.40 |
45.57 |
46.38 |
4272092 |
1.49% |
| NG |
|
NovaGold Resources Inc |
9.33 |
9.87 |
9.33 |
9.51 |
1814378 |
1.49% |
| DK |
|
Delek US Holdings, Inc |
41.50 |
42.21 |
40.26 |
41.73 |
589068 |
1.46% |
| DNN |
|
Denison Mines Corp |
3.54 |
3.67 |
3.50 |
3.57 |
20557876 |
1.42% |
| E |
|
Eni S |
56.48 |
57.09 |
55.61 |
56.45 |
357733 |
1.38% |
| GORO |
|
Gold Resource Corporation |
1.42 |
1.64 |
1.40 |
1.48 |
3242228 |
1.37% |
| EC |
|
Ecopetrol S |
14.00 |
14.22 |
13.90 |
14.10 |
1751375 |
1.37% |
| EQX |
|
Equinox Gold Corp |
14.96 |
15.29 |
14.79 |
15.07 |
5597539 |
1.34% |
| IAG |
|
IAMGOLD Corporation (USA) |
19.67 |
20.31 |
19.60 |
20.04 |
2774525 |
1.31% |
| PAAS |
|
Pan American Silver Corp |
57.17 |
58.25 |
56.61 |
57.61 |
1760039 |
1.30% |
| JHX |
|
James Hardie Industries N |
20.55 |
21.22 |
20.55 |
21.02 |
4711364 |
1.30% |
| VIST |
|
VIST Financial Corp. |
65.19 |
66.78 |
64.42 |
65.99 |
434325 |
1.29% |
| MT |
|
ArcelorMittal (ADR) |
59.02 |
61.33 |
58.01 |
60.66 |
911956 |
1.25% |
| SND |
|
Smart Sand Inc |
4.75 |
5.05 |
4.72 |
4.93 |
169853 |
1.23% |
| NUE |
|
Nucor Corporation |
184.52 |
188.22 |
184.52 |
186.19 |
797818 |
1.22% |
| BP |
|
BP plc (ADR) |
46.41 |
46.64 |
45.65 |
46.46 |
6383687 |
1.20% |
| GGB |
|
Gerdau SA (ADR) |
4.20 |
4.28 |
4.20 |
4.23 |
19880111 |
1.20% |
| CNX |
|
CONSOL Energy Inc |
38.45 |
39.71 |
38.40 |
39.29 |
1044428 |
1.18% |
| SBR |
|
Sabine Royalty Trust |
75.56 |
75.90 |
74.43 |
75.72 |
28672 |
1.16% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.88 |
0.88 |
0.84 |
0.87 |
225820 |
1.16% |
| TS |
|
Tenaris S |
58.94 |
59.97 |
58.94 |
59.87 |
937063 |
1.15% |
| REPX |
|
Riley Exploration Permian Inc. |
39.66 |
39.97 |
38.46 |
39.54 |
194544 |
1.15% |
| RIO |
|
Vale (ADR) |
97.19 |
99.34 |
96.79 |
98.25 |
1563332 |
1.15% |
| TX |
|
Ternium S |
41.40 |
42.19 |
40.83 |
41.78 |
65814 |
1.14% |
| GAU |
|
Galiano Gold Inc |
2.67 |
2.75 |
2.67 |
2.69 |
2253536 |
1.13% |
| EQNR |
|
Equinor ASA |
39.27 |
39.42 |
38.13 |
38.97 |
4248657 |
1.09% |
| MLM |
|
Martin Marietta Materials, Inc |
625.50 |
632.42 |
624.16 |
631.95 |
151161 |
1.08% |
| EXP |
|
Eagle Materials, Inc |
198.64 |
201.09 |
197.32 |
199.46 |
115601 |
1.07% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
215.00 |
219.72 |
215.00 |
218.73 |
1318210 |
1.05% |
| GFI |
|
Gold Fields Limited (ADR) |
48.69 |
49.77 |
47.75 |
49.35 |
1372140 |
1.04% |
| FANG |
|
Diamondback Energy |
186.00 |
189.68 |
185.32 |
188.20 |
1608337 |
1.03% |
| CENX |
|
Century Aluminum Company |
66.88 |
68.22 |
66.30 |
66.99 |
491457 |
1.03% |
| CRS |
|
Carpenter Technology Corporation |
440.29 |
440.29 |
425.10 |
435.41 |
399649 |
0.95% |
| CVE |
|
Cenovus Energy Inc (ADR) |
25.68 |
26.47 |
25.53 |
25.88 |
6629077 |
0.86% |
| MXC |
|
Mexco Energy Corporation |
9.24 |
9.39 |
9.16 |
9.39 |
3394 |
0.86% |
| VMC |
|
Vulcan Materials Company |
293.98 |
295.80 |
292.04 |
295.51 |
321669 |
0.85% |
| TGS |
|
Transportadora de Gas del Sur SA (ADR) |
32.60 |
33.18 |
32.60 |
33.03 |
96877 |
0.85% |
| MGY |
|
Magnolia Oil & Gas Corp |
29.73 |
29.92 |
29.32 |
29.91 |
1132886 |
0.84% |
| CRC |
|
Chromcraft Revington, Inc |
65.62 |
66.68 |
65.37 |
66.55 |
301145 |
0.83% |
| BTG |
|
B2Gold Corp |
4.85 |
4.99 |
4.83 |
4.92 |
15171329 |
0.82% |
| IMO |
|
Imperial Oil Limited (USA) |
127.89 |
129.93 |
127.89 |
129.27 |
245584 |
0.73% |
| YPF |
|
YPF SA (ADR) |
42.69 |
43.19 |
42.57 |
42.99 |
792618 |
0.73% |
| HL |
|
Hecla Mining Company |
19.32 |
19.75 |
19.11 |
19.44 |
5929385 |
0.73% |
| WRN |
|
Western Copper Corp |
2.72 |
2.84 |
2.72 |
2.76 |
1744367 |
0.73% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
106.60 |
110.35 |
105.74 |
109.28 |
1133217 |
0.68% |
| HESM |
|
Hess Midstream Partners LP |
39.37 |
39.68 |
39.31 |
39.59 |
378694 |
0.66% |
| VNOM |
|
Viper Energy LP |
44.80 |
45.28 |
44.55 |
45.13 |
519284 |
0.65% |
| UFPI |
|
Universal Forest Products, Inc |
94.77 |
95.55 |
93.23 |
95.49 |
68836 |
0.62% |
| RGLD |
|
Royal Gold, Inc |
265.23 |
270.00 |
263.06 |
266.91 |
213758 |
0.60% |
| FNV |
|
Franco Nev Corp |
262.99 |
264.63 |
259.33 |
261.47 |
274180 |
0.57% |
| ASM |
|
Avino Silver & Gold |
7.05 |
7.18 |
6.86 |
7.07 |
3200155 |
0.57% |
| PVL |
|
Permianville Royalty Trust |
1.89 |
1.90 |
1.87 |
1.88 |
22299 |
0.53% |
| CVI |
|
CVR Energy, Inc |
30.50 |
31.12 |
29.66 |
30.66 |
418653 |
0.49% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SSYRF |
|
Sassy Res Corp |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
1000 |
165.52% |
| AMSLF |
|
Australian Mines Ltd |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
10000 |
68.24% |
| VYST |
|
Vystar Corp |
0.1300 |
0.1900 |
0.1300 |
0.1900 |
109100 |
46.15% |
| CRUCF |
|
Colibri Resource Cor |
0.1027 |
0.1027 |
0.1027 |
0.1027 |
500 |
42.64% |
| TRBMF |
|
Stratton Resources Inc |
0.0579 |
0.0649 |
0.0579 |
0.0649 |
100000 |
29.80% |
| ARSLF |
|
Altima Resources Ltd |
0.1900 |
0.1900 |
0.1420 |
0.1612 |
40900 |
24.00% |
| STLXF |
|
Stellar Africagold Inc |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
1700 |
23.50% |
| RIINF |
|
Braveheart Resources Inc |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
9000 |
21.13% |
| FERN |
|
Fernhill Corp |
0.0012 |
0.0012 |
0.0010 |
0.0012 |
5527600 |
20.00% |
| WMLLF |
|
Wealth Minerals Ltd |
0.0587 |
0.0691 |
0.0587 |
0.0650 |
69200 |
19.27% |
| SFRRF |
|
Sandfire Resources NL |
13.1500 |
13.1500 |
13.1500 |
13.1500 |
400 |
19.04% |
| QMCQF |
|
Qmc Quantum Minerals Corp |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
300 |
18.99% |
| CXOXF |
|
Core Lithium Ltd. |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
300 |
18.62% |
| NVSGF |
|
Nevada Sunrise Gold |
0.0217 |
0.0217 |
0.0185 |
0.0185 |
404000 |
17.83% |
| VVIVF |
|
Earthrenew Inc |
0.1217 |
0.1217 |
0.1217 |
0.1217 |
4900 |
15.90% |
| IPNFF |
|
Imagination Park Entertainment Inc |
0.0039 |
0.0050 |
0.0039 |
0.0045 |
82700 |
15.38% |
| ASHXF |
|
Progressive Planet Solutions, Inc. |
0.2461 |
0.2669 |
0.2461 |
0.2669 |
20800 |
15.19% |
| BLLYF |
|
Bluejay Mng Plc |
0.0128 |
0.0147 |
0.0128 |
0.0147 |
848500 |
14.84% |
| MGPHF |
|
Mason Graphite |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
2500 |
13.21% |
| IMIMF |
|
Imc International Mining Corp |
0.0640 |
0.0825 |
0.0640 |
0.0825 |
70200 |
13.01% |
| PWRMF |
|
Power Metals Corp |
0.3180 |
0.3530 |
0.3000 |
0.3332 |
351100 |
12.19% |
| APEUF |
|
Atlas Engineered Products Ltd |
0.4620 |
0.5267 |
0.4620 |
0.4910 |
94600 |
12.10% |
| BCDS |
|
Blaqclouds Inc |
0.0050 |
0.0050 |
0.0047 |
0.0049 |
353900 |
11.36% |
| EEENF |
|
88 Energy Ltd. |
0.0170 |
0.0215 |
0.0170 |
0.0190 |
1295600 |
11.11% |
| LTUM |
|
Lithium Corp |
0.0788 |
0.0803 |
0.0750 |
0.0800 |
82000 |
11.11% |
| OPWEF |
|
Opawica Explorations, Inc. |
0.0882 |
0.0882 |
0.0882 |
0.0882 |
2300 |
11.08% |
| PENMF |
|
Peninsula Minerals |
0.4245 |
0.4284 |
0.4226 |
0.4245 |
24300 |
10.98% |
| FFOXF |
|
Firefox Gold Corp |
0.4609 |
0.4683 |
0.4609 |
0.4683 |
2400 |
10.71% |
| MENEF |
|
Mene Inc |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
2000 |
10.41% |
| GSCCF |
|
Global Geoscience Ltd |
0.1000 |
0.1000 |
0.0920 |
0.0920 |
20200 |
10.31% |
| GGIFF |
|
Garibaldi Res Corp |
0.0800 |
0.0800 |
0.0781 |
0.0781 |
40000 |
10.00% |
| ILHMF |
|
International Lithiu |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
45200 |
10.00% |
| MDMP |
|
Mdm Permian Inc |
0.0060 |
0.0066 |
0.0060 |
0.0066 |
41900 |
10.00% |
| HBEIF |
|
Honey Badger Silver Inc |
0.1950 |
0.2010 |
0.1901 |
0.1911 |
86500 |
9.83% |
| PDPTF |
|
Pudo Inc |
0.1947 |
0.2188 |
0.1947 |
0.2188 |
5600 |
9.78% |
| NWPG |
|
Newport Gold Inc |
0.0053 |
0.0053 |
0.0046 |
0.0046 |
203600 |
9.52% |
| DMEHF |
|
Desert Mountain Energy Corp |
0.3200 |
0.3630 |
0.3126 |
0.3280 |
151200 |
9.33% |
| GGLDF |
|
Getchell Gold Corp [Canada] |
0.1832 |
0.1900 |
0.1720 |
0.1836 |
375400 |
9.03% |
| CPPMF |
|
Copper Mtn Mng Corp |
0.2667 |
0.2730 |
0.2510 |
0.2693 |
19700 |
8.81% |
| RCGCF |
|
Roscan Gold Corp |
0.1928 |
0.1991 |
0.1928 |
0.1991 |
98500 |
8.80% |
| BRKCF |
|
Barksdale Capital Corp |
0.1263 |
0.1452 |
0.1263 |
0.1400 |
584200 |
8.61% |
| EDVMF |
|
Endeavour Mining Corp |
65.5000 |
65.5000 |
64.5800 |
65.3160 |
2800 |
8.35% |
| ORFDF |
|
Orange Fund NV Ntfl10 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
200 |
8.34% |
| GPTRF |
|
Grande Portage Resources Ltd |
0.3027 |
0.3188 |
0.3027 |
0.3188 |
12700 |
8.14% |
| BQSSF |
|
Boss Resources Ltd |
1.1700 |
1.3100 |
1.1700 |
1.2500 |
92900 |
7.57% |
| BRIOF |
|
Magna Terra Minerals, Inc. |
0.1890 |
0.1890 |
0.1300 |
0.1300 |
16500 |
7.53% |
| AUIAF |
|
Aurania Resources |
0.1415 |
0.1415 |
0.1347 |
0.1347 |
600 |
7.50% |
| BKIRF |
|
Black Iron |
0.0775 |
0.0777 |
0.0775 |
0.0777 |
40000 |
7.32% |
| BLOZF |
|
Cannabix Technologies Inc |
0.5408 |
0.5581 |
0.5095 |
0.5566 |
59300 |
7.10% |
| HLRTF |
|
Hillcrest Res Ltd |
0.0900 |
0.1091 |
0.0900 |
0.1090 |
2800 |
6.55% |
| PBEGF |
|
Touchstone Exploration Inc |
0.1375 |
0.1375 |
0.1375 |
0.1375 |
500 |
6.42% |
| AAMMF |
|
Almadex Minerals Ltd |
0.3400 |
0.3600 |
0.3400 |
0.3600 |
13200 |
5.88% |
| PARXF |
|
Parex Resources |
18.4901 |
19.1100 |
18.4901 |
19.0280 |
31200 |
5.59% |
| LGDTF |
|
Liberty Gold Corp |
0.8895 |
0.9928 |
0.8895 |
0.9829 |
401200 |
5.44% |
| ALVLF |
|
Alto Ventures Ltd |
0.3813 |
0.3900 |
0.3611 |
0.3900 |
122200 |
5.41% |
| ATCMF |
|
Atico Mining |
0.2094 |
0.2094 |
0.2016 |
0.2016 |
7700 |
5.27% |
| NGPHF |
|
Northern Graphite CO |
0.1225 |
0.1323 |
0.1225 |
0.1300 |
23600 |
5.18% |
| ORRCF |
|
Oroco Resource Corp |
0.3070 |
0.3070 |
0.2920 |
0.2945 |
157300 |
5.18% |
| PILBF |
|
Pilbara Minerals Ltd |
3.7000 |
3.8108 |
3.6200 |
3.7800 |
23100 |
5.00% |
| ABBRF |
|
Abraplata Resource Corp |
9.8400 |
10.3420 |
9.8400 |
10.2890 |
191800 |
4.99% |
| DYLLF |
|
Deep Yellow Ltd |
1.3500 |
1.3840 |
1.3000 |
1.3300 |
102200 |
4.97% |
| LUCRF |
|
Lucara Diamond Corp |
0.1938 |
0.1960 |
0.1938 |
0.1960 |
400 |
4.87% |
| OUKPY |
|
Outotec Oyj |
9.6200 |
9.7200 |
9.5450 |
9.6000 |
20400 |
4.87% |
| MGAFF |
|
Mega Uranium Ltd |
0.4352 |
0.4555 |
0.4320 |
0.4528 |
224100 |
4.84% |
| ZPTAF |
|
Zapata Energy Corp |
6.3850 |
6.5000 |
6.3850 |
6.4745 |
21200 |
4.80% |
| TMRC |
|
Texas Mineral Resources Corp |
0.6300 |
0.6997 |
0.6300 |
0.6800 |
154600 |
4.78% |
| GARWF |
|
Golden Arrow Resources Corp |
0.0517 |
0.0592 |
0.0464 |
0.0511 |
296500 |
4.71% |
| RVSDF |
|
Riverside Res Inc |
0.1525 |
0.1764 |
0.1525 |
0.1764 |
23800 |
4.69% |
| SHERF |
|
Sherritt International Corp |
0.2356 |
0.2480 |
0.2356 |
0.2480 |
46600 |
4.64% |
| DALXF |
|
Spartan Delta Corp |
8.3480 |
8.3600 |
8.3200 |
8.3570 |
18700 |
4.46% |
| PTOAF |
|
Pieridae Energy Ltd |
0.9800 |
1.0200 |
0.9648 |
1.0110 |
79600 |
4.46% |
| FECCF |
|
Pacific Exploration & Production Corp |
9.8100 |
10.4060 |
9.8100 |
10.3900 |
36800 |
4.44% |
| IRVRF |
|
Irving Resources Inc |
0.2120 |
0.2120 |
0.2067 |
0.2100 |
11900 |
4.43% |
| KRFG |
|
King Resources Inc |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
1000 |
4.37% |
| MGMLF |
|
Maple Gold Mines Ltd |
1.8840 |
1.9410 |
1.8496 |
1.9200 |
54900 |
4.35% |
| CRLFF |
|
Cardinal Energy Ltd |
8.0530 |
8.2200 |
8.0530 |
8.1900 |
63000 |
4.33% |
| AGLDF |
|
Austral Gold Ltd |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
225000 |
4.26% |
| LUNMF |
|
Lundin Mng Corp |
26.6400 |
28.2800 |
26.6400 |
28.2450 |
255400 |
4.11% |
| FMANF |
|
Freeman Gold Corp |
0.2324 |
0.2324 |
0.2322 |
0.2322 |
2300 |
4.08% |
| RVLGF |
|
Revival Gold |
0.5841 |
0.6248 |
0.5815 |
0.6161 |
96600 |
4.00% |
| IVPAF |
|
Ivanhoe Mines Ltd |
8.0200 |
8.5000 |
8.0200 |
8.3200 |
768000 |
3.99% |
| STRPF |
|
Starr Peak Expl Ltd |
0.3483 |
0.3483 |
0.3483 |
0.3483 |
900 |
3.94% |
| KLSVF |
|
Klondike Silver Corp |
0.0720 |
0.1822 |
0.0720 |
0.1822 |
1800 |
3.94% |
| ATHOF |
|
Athabasca Oil Sands Corp |
7.5500 |
7.7000 |
7.5500 |
7.6700 |
346600 |
3.93% |
| CRECF |
|
Critical Elements Corp |
0.3162 |
0.3162 |
0.3162 |
0.3162 |
100 |
3.91% |
| NSRCF |
|
Nextsource Materials |
0.2027 |
0.2150 |
0.2024 |
0.2150 |
44600 |
3.91% |
| CQRLF |
|
Conquest Resources L |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
20200 |
3.90% |
| GUYGF |
|
G2 Goldfields Inc |
7.7240 |
8.1000 |
7.5685 |
8.1000 |
170400 |
3.88% |
| BDCO |
|
Blue Dolphin Energy Company |
2.9300 |
3.1100 |
2.9300 |
3.1100 |
6800 |
3.81% |
| BKUCF |
|
Blue Sky Uranium |
0.0426 |
0.0449 |
0.0391 |
0.0449 |
41500 |
3.70% |
| GASNY |
|
Gas Natural ADR |
6.2600 |
6.2600 |
6.2292 |
6.2300 |
11900 |
3.66% |
| ARGYF |
|
Avanti Energy Inc |
0.3845 |
0.4000 |
0.3687 |
0.3989 |
119600 |
3.61% |
| HCHDF |
|
Hochschild Mining Plc |
8.4000 |
8.6100 |
8.3380 |
8.3380 |
500 |
3.58% |
| OMMSF |
|
Omineca Mng & Metals |
0.0489 |
0.0489 |
0.0443 |
0.0443 |
32000 |
3.50% |
| NHPEF |
|
New Hope Corp Ltd |
3.3500 |
3.8900 |
3.3500 |
3.8700 |
32200 |
3.48% |
| ARSMF |
|
Ares Strategic Mining Inc |
0.3039 |
0.3160 |
0.2978 |
0.3104 |
227300 |
3.47% |
| HCMLY |
|
Holcim Ltd ADR |
18.3700 |
18.5700 |
18.2400 |
18.2841 |
58700 |
3.36% |
| RECAF |
|
Reconnaissance Energy Africa Ltd |
0.7823 |
0.8200 |
0.7823 |
0.7875 |
469400 |
3.33% |
| SPND |
|
Spindletop Oil & Gas CO |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
200 |
3.33% |
| FTMDF |
|
Fortune Minerals Ltd |
0.0740 |
0.0878 |
0.0740 |
0.0878 |
452800 |
3.29% |
