| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NG |
 |
NovaGold Resources Inc |
11.11 |
11.81 |
10.71 |
11.78 |
5987491 |
13.05% |
| DWSN |
|
Dawson Geophysical Company |
2.35 |
2.70 |
2.35 |
2.67 |
126844 |
11.72% |
| RIG |
|
Transocean LTD |
5.45 |
6.05 |
5.45 |
6.00 |
98714286 |
9.89% |
| CMP |
|
Compass Minerals International, Inc |
23.07 |
24.24 |
22.45 |
24.22 |
243120 |
9.05% |
| NAK |
|
Northern Dynasty Minerals Ltd |
2.09 |
2.23 |
2.05 |
2.22 |
10511369 |
7.77% |
| GAU |
|
Galiano Gold Inc |
3.07 |
3.15 |
2.97 |
3.14 |
5577415 |
6.80% |
| JHX |
|
James Hardie Industries N |
25.50 |
27.43 |
25.50 |
25.98 |
10719239 |
6.78% |
| EGO |
|
Eldorado Gold Corporation (USA) |
43.73 |
46.31 |
43.19 |
46.28 |
1615826 |
6.39% |
| SVM |
|
Silvercorp Metals Inc |
11.25 |
11.48 |
10.98 |
11.45 |
4728177 |
5.43% |
| THM |
|
International Tower Hill Mines Ltd |
2.70 |
2.79 |
2.55 |
2.76 |
1643597 |
5.34% |
| OII |
|
Oceaneering International |
32.84 |
34.32 |
32.65 |
34.30 |
684731 |
4.67% |
| HLX |
|
Helix Energy Solutions Group Inc |
8.59 |
8.88 |
8.53 |
8.84 |
1646555 |
4.49% |
| SA |
|
Seabridge Gold, Inc |
33.84 |
34.70 |
32.41 |
34.39 |
480285 |
4.43% |
| PUMP |
|
Propetro Holding Corp |
11.29 |
11.79 |
11.16 |
11.62 |
1855297 |
4.22% |
| DRD |
|
Drdgold Ltd |
35.83 |
36.74 |
35.00 |
36.33 |
170645 |
4.19% |
| VGZ |
|
Vista Gold Corp |
3.04 |
3.06 |
2.74 |
3.05 |
2338727 |
4.10% |
| IAG |
|
IAMGOLD Corporation (USA) |
21.93 |
22.50 |
21.54 |
22.47 |
7028736 |
4.08% |
| HBM |
|
HudBay Minerals Inc |
25.97 |
26.53 |
25.42 |
26.42 |
4791127 |
4.06% |
| MUX |
|
Mcewen Mining Inc |
26.79 |
27.40 |
25.98 |
27.28 |
590155 |
3.96% |
| SCCO |
|
Southern Copper Corporation (USA) |
204.50 |
207.80 |
198.76 |
206.52 |
768420 |
3.94% |
| ARLP |
|
Alliance Resource Partners, L |
24.50 |
26.09 |
24.50 |
25.49 |
836749 |
3.91% |
| VALE |
|
Vale S |
16.91 |
17.44 |
16.80 |
17.39 |
40759592 |
3.88% |
| BHP |
|
BHP Billiton Limited (ADR) |
73.24 |
75.14 |
73.03 |
75.12 |
2885909 |
3.86% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
40.00 |
40.71 |
38.91 |
40.48 |
990942 |
3.82% |
| PTEN |
|
Patterson-UTI Energy, Inc |
8.34 |
8.75 |
8.27 |
8.57 |
7826347 |
3.63% |
| NBR |
|
Nabors Industries Ltd |
69.20 |
71.47 |
68.37 |
70.79 |
231608 |
3.63% |
| CTRA |
|
Contura Energy Inc |
30.75 |
31.66 |
30.71 |
31.62 |
5590806 |
3.57% |
| UUUU |
|
Energy Fuels Inc |
23.10 |
23.92 |
21.08 |
22.51 |
15547835 |
3.49% |
| TECK |
|
Teck Resources Ltd |
59.36 |
60.75 |
58.20 |
60.36 |
2389301 |
3.46% |
| RES |
|
RPC, Inc |
5.68 |
5.81 |
5.65 |
5.74 |
1575017 |
3.42% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
64.04 |
65.50 |
63.07 |
65.42 |
11141103 |
3.41% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
111.07 |
112.54 |
107.75 |
112.26 |
882241 |
3.40% |
| SSRM |
|
Silver Standard Resources Inc |
27.02 |
27.55 |
26.16 |
27.52 |
1979850 |
3.26% |
| PDS |
|
Precision Drilling Trust (USA) |
88.64 |
90.35 |
87.59 |
89.96 |
48796 |
3.25% |
| SND |
|
Smart Sand Inc |
4.49 |
5.09 |
4.49 |
4.96 |
469201 |
3.12% |
| IPI |
|
Intrepid Potash, Inc |
34.00 |
35.78 |
33.50 |
35.17 |
192368 |
3.11% |
| WPM |
|
Wheaton Precious Metals |
146.85 |
150.50 |
144.87 |
149.13 |
1457815 |
3.11% |
| TITN |
|
Titan Machinery Inc |
19.25 |
19.90 |
19.04 |
19.59 |
111413 |
3.05% |
| EQX |
|
Equinox Gold Corp |
16.28 |
16.48 |
15.82 |
16.35 |
5938964 |
3.02% |
| FSM |
|
Fortuna Silver Mines |
11.30 |
11.54 |
10.95 |
11.42 |
4285018 |
2.98% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
16.53 |
16.95 |
16.41 |
16.74 |
59367 |
2.95% |
| HAL |
|
Halliburton Company |
34.24 |
35.29 |
34.00 |
35.01 |
9467561 |
2.94% |
| HL |
|
Hecla Mining Company |
23.60 |
24.26 |
22.51 |
23.67 |
15233767 |
2.91% |
| METC |
|
Ramaco Resources Inc |
17.25 |
17.92 |
16.67 |
17.18 |
1456162 |
2.81% |
| GFI |
|
Gold Fields Limited (ADR) |
56.25 |
57.52 |
55.41 |
57.29 |
1456098 |
2.62% |
| TUSK |
|
Mammoth Energy Services Inc |
2.35 |
2.41 |
2.32 |
2.40 |
65586 |
2.56% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
215.44 |
218.25 |
209.76 |
217.15 |
1086649 |
2.52% |
| NEM |
|
Newmont Mining Corporation |
122.46 |
125.20 |
121.40 |
124.54 |
3434091 |
2.51% |
| SLB |
|
Schlumberger Limited |
50.59 |
51.99 |
50.11 |
51.54 |
16804283 |
2.44% |
| CLH |
|
Clean Harbors, Inc |
269.34 |
276.51 |
267.37 |
274.64 |
223969 |
2.41% |
| RIO |
|
Vale (ADR) |
97.97 |
99.95 |
97.97 |
99.49 |
1831656 |
2.33% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
11.88 |
12.21 |
11.57 |
11.97 |
5387369 |
2.31% |
| BTU |
|
Peabody Energy Corporation |
37.17 |
38.13 |
35.63 |
36.79 |
1110389 |
2.31% |
| AGI |
|
Alamos Gold Inc |
45.90 |
46.66 |
44.59 |
46.21 |
2668378 |
2.26% |
| TGB |
|
Taseko Mines Limited (USA) |
8.36 |
8.52 |
8.12 |
8.37 |
6457823 |
2.20% |
| CMCL |
|
Caledonia Mining Cp |
30.23 |
31.00 |
29.09 |
30.29 |
239475 |
2.19% |
| CMT |
|
Core Molding Technologies, Inc |
20.11 |
20.30 |
19.31 |
20.18 |
11699 |
2.13% |
| OR |
|
Osisko Gold Royalties Ltd |
43.71 |
44.36 |
42.75 |
43.87 |
482910 |
2.12% |
| DNN |
|
Denison Mines Corp |
3.94 |
4.03 |
3.80 |
3.96 |
37186412 |
2.06% |
| GSM |
|
Globe Specialty Metals, Inc. |
5.39 |
5.46 |
5.22 |
5.45 |
846777 |
2.06% |
| EXK |
|
Endeavour Silver Corp |
12.44 |
12.75 |
11.83 |
12.37 |
10998710 |
1.98% |
| WTTR |
|
Select Energy Services Inc |
12.84 |
13.15 |
12.59 |
12.98 |
358803 |
1.96% |
| MEC |
|
Mayville Engineering Company Inc |
21.49 |
21.82 |
20.50 |
21.64 |
107363 |
1.84% |
| MTA |
|
Magyar Telekom Plc |
7.96 |
8.00 |
7.70 |
7.96 |
307629 |
1.66% |
| HMY |
|
Harmony Gold Mining Co |
21.45 |
22.13 |
20.96 |
21.63 |
2272668 |
1.64% |
| CLF |
|
Cliffs Natural Resources Inc |
12.25 |
12.98 |
12.19 |
12.48 |
17720814 |
1.63% |
| CLB |
|
Core Laboratories N |
19.01 |
19.13 |
18.44 |
18.93 |
124026 |
1.56% |
| KGC |
|
Kinross Gold Corporation (USA) |
34.78 |
35.46 |
33.86 |
34.82 |
7773492 |
1.52% |
| NGS |
|
Natural Gas Services Group, Inc |
37.00 |
37.20 |
36.24 |
36.99 |
33867 |
1.51% |
| CNX |
|
CONSOL Energy Inc |
40.74 |
40.74 |
39.09 |
39.97 |
1032786 |
1.50% |
| CTGO |
|
Contango Ore Inc |
29.11 |
29.48 |
27.80 |
29.24 |
150977 |
1.39% |
| FURY |
|
Fury Gold Mines Limited |
0.75 |
0.76 |
0.70 |
0.75 |
350291 |
1.35% |
| GLDG |
|
Goldmining Inc |
1.58 |
1.60 |
1.47 |
1.56 |
5077869 |
1.30% |
| GLNG |
|
Golar LNG Limited (USA) |
44.44 |
44.56 |
43.70 |
44.18 |
871553 |
1.26% |
| DOW |
|
The Dow Chemical Company |
33.55 |
34.77 |
33.33 |
34.00 |
8551783 |
1.19% |
| LODE |
|
Comstock Mining Inc |
2.80 |
2.90 |
2.72 |
2.80 |
1065081 |
1.08% |
| LBRT |
|
Liberty Oilfield Services Inc |
24.36 |
25.46 |
24.23 |
24.46 |
2297272 |
1.07% |
| CDE |
|
Coeur dAlene Mines Corporation |
23.31 |
24.00 |
22.05 |
23.09 |
13853393 |
1.01% |
| PAAS |
|
Pan American Silver Corp |
60.47 |
61.99 |
58.54 |
59.88 |
3573255 |
1.01% |
| WRN |
|
Western Copper Corp |
3.31 |
3.36 |
3.17 |
3.25 |
1666769 |
0.93% |
| FNV |
|
Franco Nev Corp |
259.80 |
263.49 |
252.00 |
257.40 |
247014 |
0.93% |
| CCJ |
|
Cameco Corporation (USA) |
118.76 |
121.84 |
115.00 |
119.18 |
2202833 |
0.92% |
| NGD |
|
New Gold Inc |
11.60 |
11.68 |
10.89 |
11.40 |
14457735 |
0.88% |
| TMQ |
|
Trilogy Metals Inc |
4.63 |
4.78 |
4.40 |
4.59 |
2744110 |
0.88% |
| RGLD |
|
Royal Gold, Inc |
288.02 |
288.95 |
278.02 |
285.07 |
276901 |
0.65% |
| NRP |
|
Natural Resource Partners LP |
125.49 |
127.61 |
123.87 |
123.97 |
30787 |
0.61% |
| URG |
|
Ur-Energy Inc |
1.66 |
1.71 |
1.60 |
1.67 |
4739541 |
0.60% |
| NEXA |
|
Nexa Resources S.A. |
12.52 |
13.05 |
12.12 |
12.39 |
268256 |
0.57% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
63.15 |
66.50 |
58.12 |
62.87 |
751963 |
0.45% |
| LAC |
|
Lithium Americas Corp |
4.78 |
4.93 |
4.62 |
4.76 |
7296650 |
0.42% |
| HCC |
|
HCC Insurance Holdings, Inc |
91.82 |
93.11 |
87.79 |
90.62 |
450133 |
0.30% |
| HP |
|
Helmerich & Payne, Inc |
34.70 |
35.30 |
34.17 |
34.32 |
1683381 |
0.29% |
| BTG |
|
B2Gold Corp |
5.82 |
5.82 |
5.49 |
5.63 |
29885470 |
0.18% |
| AG |
|
AGCO Corporation |
24.56 |
25.06 |
23.09 |
23.81 |
18158326 |
0.08% |
| LOOP |
|
LoopNet, Inc |
1.27 |
1.28 |
1.15 |
1.25 |
24625 |
0.00% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.76 |
0.77 |
0.75 |
0.76 |
257001 |
0.00% |
| USLM |
|
U |
107.94 |
110.28 |
105.01 |
107.76 |
89540 |
-0.08% |
| GURE |
|
Gulf Resources Inc |
5.37 |
5.84 |
4.91 |
5.67 |
14680 |
-0.18% |
| NC |
|
NACCO Industries, Inc |
53.98 |
53.98 |
53.63 |
53.84 |
1192 |
-0.28% |
| NCSM |
|
Ncs Multistage Holdings Inc |
39.35 |
40.10 |
39.35 |
39.73 |
935 |
-0.55% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| LBRMF |
|
Labrador Iron Mines Holdings Ltd |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
300 |
733.33% |
| GSTX |
|
Graphene & Solar Technologies Ltd |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
100 |
100.00% |
| WTCZF |
|
White Tiger Mining Corp |
0.0239 |
0.0239 |
0.0225 |
0.0239 |
47300 |
97.52% |
| TRSI |
|
Trophy Resources Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
55890800 |
50.00% |
| ILHMF |
|
International Lithiu |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
2000 |
40.61% |
| EVLLF |
|
Enviroleach Technologies Inc |
0.0063 |
0.0066 |
0.0055 |
0.0063 |
130000 |
36.96% |
| FGLDF |
|
Falcon Gold Corp |
0.0115 |
0.0142 |
0.0115 |
0.0142 |
20500 |
33.96% |
| NWIFF |
|
Nuinsco Resources Li |
0.0055 |
0.0098 |
0.0055 |
0.0071 |
30000 |
29.09% |
| BTUMF |
|
Btu Metals Corp |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
1000 |
27.95% |
| CCARF |
|
Colonial Coal International Corp |
3.0000 |
3.0000 |
2.4500 |
3.0000 |
1000 |
25.00% |
| STGZ |
|
Stargaze Entertainment Group Inc |
0.0242 |
0.0251 |
0.0242 |
0.0250 |
717200 |
25.00% |
| BRDCF |
|
Bridgestone Corp. |
26.9800 |
26.9800 |
26.8200 |
26.9800 |
400 |
23.31% |
| CGRA |
|
Cgrowth Capital Inc |
0.0016 |
0.0017 |
0.0015 |
0.0017 |
5199100 |
21.43% |
| VRBFF |
|
Vanadiumcorp Resource Inc |
0.0868 |
0.1000 |
0.0868 |
0.1000 |
83000 |
17.10% |
| USCUF |
|
US Copper Corp |
0.1204 |
0.1420 |
0.1200 |
0.1382 |
537200 |
15.75% |
| ACRL |
|
Atacama Resources International Inc |
0.0050 |
0.0053 |
0.0045 |
0.0052 |
6332900 |
15.56% |
| RYES |
|
Rise Gold Corp |
0.4200 |
0.5300 |
0.4050 |
0.4640 |
370400 |
15.42% |
| EQTRF |
|
Altamira Gold Corp |
0.1497 |
0.1809 |
0.1482 |
0.1809 |
436000 |
15.22% |
| MLLOF |
|
Medallion Resources Ltd |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
1700 |
14.29% |
| PUCCF |
|
Pancontinental Uranium Corp |
0.1110 |
0.1127 |
0.1110 |
0.1127 |
16200 |
12.70% |
| NCPCF |
|
Nickel Creek Platinum Corp |
3.0200 |
3.5600 |
2.9649 |
3.5600 |
17500 |
12.66% |
| WALRF |
|
Walcott Res Ltd |
0.0234 |
0.0270 |
0.0210 |
0.0249 |
25100 |
12.16% |
| SRHYY |
|
Syrah Resources Limited |
0.2240 |
0.2240 |
0.2240 |
0.2240 |
15000 |
12.00% |
| GYST |
|
The Graystone Company Inc |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
10000 |
11.76% |
| OSCI |
|
Osceola Gold Inc |
0.0850 |
0.0950 |
0.0850 |
0.0950 |
17500 |
11.76% |
| APAAF |
|
Appia Energy Corp |
0.1226 |
0.1411 |
0.1140 |
0.1393 |
141400 |
11.71% |
| AMMX |
|
Ameramex Intl Inc |
0.1740 |
0.1840 |
0.1740 |
0.1780 |
35600 |
10.83% |
| RDEXF |
|
Red Pine Expl Inc |
0.1450 |
0.1540 |
0.1417 |
0.1540 |
210600 |
10.00% |
| TETOF |
|
Tectonic Metals Inc |
1.7300 |
2.0400 |
1.7300 |
2.0000 |
348400 |
9.89% |
| NOMNF |
|
Canex Metals Inc |
0.2500 |
0.2500 |
0.2300 |
0.2400 |
16500 |
9.09% |
| WLBMF |
|
Wallbridge Mining CO |
0.0692 |
0.0745 |
0.0589 |
0.0719 |
260600 |
8.94% |
| KOREF |
|
Kore Mining Ltd |
0.2637 |
0.2660 |
0.2592 |
0.2660 |
14700 |
8.79% |
| CHXMF |
|
Troilus Gold Corp |
1.5800 |
1.6300 |
1.5300 |
1.6150 |
224400 |
8.39% |
| BCEKF |
|
Bear Creek Mng Corp |
0.6150 |
0.6690 |
0.5824 |
0.6600 |
318800 |
8.23% |
| AUMBF |
|
1911 Gold Corp |
0.7410 |
0.7878 |
0.6965 |
0.7780 |
1031500 |
8.06% |
| BKRRF |
|
Blackrock Gold |
1.2300 |
1.3000 |
1.2000 |
1.2820 |
1081600 |
7.73% |
| JAGGF |
|
Jaguar Mining Inc |
6.0000 |
6.2700 |
5.8340 |
6.2700 |
120800 |
7.00% |
| FMANF |
|
Freeman Gold Corp |
0.3120 |
0.3120 |
0.2968 |
0.3102 |
8200 |
6.97% |
| GLGI |
|
Greystone Logistics |
0.3100 |
0.3100 |
0.3060 |
0.3100 |
80000 |
6.90% |
| RCKTF |
|
Rock Tech Linthium |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
2000 |
6.77% |
| KLSVF |
|
Klondike Silver Corp |
0.0240 |
0.0320 |
0.0240 |
0.0320 |
81000 |
6.67% |
| ATBHF |
|
Aston Bay Hlds Ltd |
0.0449 |
0.0454 |
0.0438 |
0.0454 |
800 |
6.32% |
| GNENY |
|
Ganfeng Lithium Co Ltd. |
7.6200 |
7.6700 |
7.5400 |
7.6700 |
8600 |
6.31% |
| CPNFF |
|
Carpathian Gold Inc |
0.2470 |
0.2470 |
0.2250 |
0.2470 |
35600 |
6.01% |
| IEGCF |
|
Independence Gold |
0.0756 |
0.0812 |
0.0756 |
0.0812 |
79000 |
5.87% |
| MMNGF |
|
Monster Mng Corp |
0.3093 |
0.3200 |
0.3016 |
0.3132 |
149100 |
5.85% |
| DPMLF |
|
Dundee Precious Metl |
39.6900 |
40.6800 |
38.3900 |
40.5900 |
167500 |
5.39% |
| NRRSF |
|
Norsemont Mining Inc |
0.9650 |
1.0090 |
0.9503 |
1.0090 |
48100 |
5.22% |
| CAPTF |
|
Capitan Mining Inc |
1.6900 |
1.7650 |
1.6900 |
1.7200 |
35700 |
5.10% |
| FMCXF |
|
Foran Mining Corp |
4.9000 |
5.1600 |
4.8600 |
5.1600 |
130100 |
5.09% |
| IMPUY |
|
Impala Platinum ADR |
18.4500 |
18.7900 |
17.9400 |
18.5250 |
178600 |
4.96% |
| YZCAY |
|
Yanzhou Coal Mining Company |
16.9500 |
17.2000 |
16.6700 |
17.0400 |
10000 |
4.93% |
| MPVDF |
|
Mountain Province Diamonds Inc |
0.0570 |
0.0640 |
0.0570 |
0.0600 |
59500 |
4.90% |
| LYSDY |
|
Lynas Rare Earths Ltd |
11.1500 |
11.3200 |
10.9100 |
11.3200 |
394000 |
4.81% |
| AMXEF |
|
AMEX Exploration |
3.3180 |
3.4225 |
3.2734 |
3.4000 |
26800 |
4.78% |
| HUSIF |
|
Nicola Mining Inc |
0.9130 |
0.9560 |
0.9112 |
0.9450 |
44200 |
4.71% |
| DFMTF |
|
Defense Metals Corp |
0.1820 |
0.1849 |
0.1760 |
0.1820 |
4100 |
4.66% |
| ZIJMF |
|
Zijin Mining Gp CO L |
5.7000 |
5.7040 |
5.5440 |
5.6500 |
11600 |
4.63% |
| TEUTF |
|
Teuton Res Corp |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
800 |
4.63% |
| LRDC |
|
Laredo Oil Inc |
0.6700 |
0.6800 |
0.6500 |
0.6800 |
51000 |
4.62% |
| LUNMF |
|
Lundin Mng Corp |
25.7500 |
26.5105 |
25.3600 |
26.5105 |
48700 |
4.54% |
| SBHGF |
|
Sbi Holdings Inc Ord |
22.5000 |
23.7500 |
22.5000 |
23.7500 |
13300 |
4.40% |
| FFMGF |
|
First Mining Gold Corp |
0.4600 |
0.4920 |
0.4500 |
0.4750 |
1167000 |
4.35% |
| USGDF |
|
American Pacific Mining Corp |
0.1350 |
0.1410 |
0.1280 |
0.1376 |
1063400 |
4.24% |
| FMNJ |
|
Franklin Mining Inc |
0.0021 |
0.0025 |
0.0021 |
0.0025 |
36400 |
4.17% |
| CANOF |
|
California Nanotechnologies Corp |
0.2309 |
0.2309 |
0.2248 |
0.2309 |
2700 |
3.87% |
| CLRMF |
|
Clean Air Metals Inc |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
10000 |
3.85% |
| THMG |
|
Thunder Mountn Gold |
0.8600 |
0.8800 |
0.8000 |
0.8700 |
19900 |
3.73% |
| ABSSF |
|
Airboss of America Corp |
3.6780 |
3.6780 |
3.6780 |
3.6780 |
6800 |
3.66% |
| WDOFF |
|
Wesdome Gold Mines L |
17.4800 |
17.9499 |
17.3800 |
17.9468 |
332100 |
3.62% |
| ALMMF |
|
Aluminum Corp of China Ltd |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
200 |
3.55% |
| FPOCF |
|
First Point Minerals |
0.4556 |
0.4556 |
0.4375 |
0.4556 |
3600 |
3.55% |
| EMOTF |
|
Emerita Resources Corp |
0.3950 |
0.4057 |
0.3875 |
0.3942 |
46500 |
3.52% |
| ARREF |
|
Amerigo Resources |
4.1652 |
4.3100 |
4.0300 |
4.2270 |
97900 |
3.35% |
| MJDLF |
|
Major Drilling Grp I |
12.1757 |
12.4800 |
12.0100 |
12.4800 |
53000 |
3.25% |
| CPPMF |
|
Copper Mtn Mng Corp |
0.3600 |
0.3845 |
0.3415 |
0.3652 |
282600 |
3.22% |
| BYAGF |
|
Banyan Gold |
0.7872 |
0.8170 |
0.7700 |
0.8050 |
358600 |
3.21% |
| ANGPY |
|
Anglo American Platinum Ltd |
15.4800 |
15.6750 |
15.1200 |
15.4500 |
200700 |
3.21% |
| OMVKY |
|
Omv Ag Bearer Sh Spo |
16.1580 |
16.3800 |
16.1580 |
16.3800 |
7700 |
3.15% |
| KNTNF |
|
K92 Mining Inc |
21.0000 |
21.7000 |
20.7900 |
21.7000 |
286000 |
3.11% |
| SILEF |
|
Silver Elephant Mining Corp |
0.2259 |
0.2297 |
0.2125 |
0.2267 |
23200 |
3.05% |
| GDQMF |
|
Goldquest Mining Corp |
1.7000 |
1.7500 |
1.6800 |
1.7200 |
12600 |
2.99% |
| ESVIF |
|
Ensign Energy Svcs |
2.5290 |
2.6400 |
2.4600 |
2.5440 |
54500 |
2.93% |
| BYDDY |
|
Byd Company Ltd ADR |
12.6000 |
12.6400 |
12.5036 |
12.6400 |
1229700 |
2.85% |
| NGLOY |
|
Anglo American Plc |
25.3400 |
25.4600 |
24.7320 |
25.3900 |
450300 |
2.79% |
| RMRDF |
|
Ressources Minieres Radisson Inc |
0.5398 |
0.5621 |
0.5300 |
0.5621 |
393300 |
2.67% |
| JSHG |
|
Joshua Gold Res |
0.0040 |
0.0040 |
0.0039 |
0.0040 |
24800 |
2.56% |
| KUYAF |
|
Kuya Silver Corp |
0.7200 |
0.7410 |
0.7037 |
0.7280 |
231900 |
2.54% |
| BYDDF |
|
Byd CO Ltd H Shs |
12.6540 |
12.7300 |
12.3500 |
12.6500 |
152900 |
2.54% |
| LUCRF |
|
Lucara Diamond Corp |
0.1725 |
0.1750 |
0.1725 |
0.1750 |
2300 |
2.46% |
| OMZNF |
|
Osisko Metals Inc |
0.8358 |
0.8752 |
0.8358 |
0.8752 |
35900 |
2.41% |
| GDRZF |
|
Gold Reserve Inc |
3.0825 |
3.6000 |
2.9700 |
3.4000 |
57000 |
2.30% |
| ERDCF |
|
Erdene Resource Dev |
6.1500 |
6.2500 |
6.0400 |
6.2400 |
61500 |
2.30% |
| EMPYF |
|
Empress Royalty Corp. |
0.9000 |
0.9100 |
0.8541 |
0.8950 |
274800 |
2.29% |
| ESKYF |
|
Eskay Mining Corp |
0.4651 |
0.4658 |
0.4515 |
0.4584 |
39800 |
2.28% |
| KOOYF |
|
Kootenay Gold Inc |
1.4500 |
1.5800 |
1.3950 |
1.4400 |
246900 |
2.13% |
| GENMF |
|
Generation Mining Ltd |
0.5700 |
0.6000 |
0.5522 |
0.5803 |
35100 |
2.02% |
| ATLKY |
|
Atlas Copco Ab Ser A |
21.8920 |
22.0500 |
21.5900 |
21.8200 |
1049600 |
1.96% |
| SMMYY |
|
Sumitomo Metal Mining CO Ltd |
17.1400 |
17.1500 |
16.7800 |
16.8900 |
82600 |
1.93% |
| AZASF |
|
Arizona Silver |
0.7302 |
0.7900 |
0.7300 |
0.7531 |
91300 |
1.91% |
