Mining Stocks

Mining Stocks is a list of public traded mining companies trading on the NYSE, NASDAQ, and AMEX. These mining stocks include companies that are invovling in the bituminous coal and lignite surface mining, bituminous coal underground mining, borate mineral mining, chemical and fertilizer mineral mining, crushed and broken limestone mining and quarrying, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LODE		Comstock Mining Inc	3.50	3.59	3.40	3.51	1488504	5.72%
RCON		Recon Technology, Ltd.	0.60	0.82	0.60	0.64	34105	3.23%
PUMP		Propetro Holding Corp	16.90	17.73	16.71	17.45	4763600	2.77%
PTEN		Patterson-UTI Energy, Inc	12.12	12.43	12.06	12.41	4454539	2.39%
RIG		Transocean LTD	6.83	7.06	6.74	7.04	30430700	1.88%
WTTR		Select Energy Services Inc	18.46	19.04	18.13	18.95	1591395	1.88%
DWSN		Dawson Geophysical Company	4.36	4.90	3.80	3.92	500726	1.55%
NBR		Nabors Industries Ltd	103.07	105.86	101.38	105.27	246000	1.54%
RNGR		Ranger Energy Services Inc Cl A	16.22	16.53	16.11	16.45	274300	1.36%
HAL		Halliburton Company	41.21	41.76	41.07	41.76	9225000	1.14%
XPL		Solitario Exploration & Royalty Corp	0.89	0.91	0.87	0.91	285192	1.11%
SMID		Smith-Midland Corp.	30.16	32.00	30.16	31.08	7334	1.07%
PDS		Precision Drilling Trust (USA)	95.14	95.14	92.84	95.00	56900	1.04%
NGS		Natural Gas Services Group, Inc	42.20	43.09	41.79	42.40	189600	0.74%
SND		Smart Sand Inc	4.75	4.89	4.69	4.76	197284	0.42%
HP		Helmerich & Payne, Inc	39.48	39.51	38.69	39.50	1157500	0.28%
LOOP		LoopNet, Inc	1.42	1.42	1.38	1.39	12411	0.00%
DOW		The Dow Chemical Company	39.00	39.42	38.61	38.75	9156100	-0.08%
NRP		Natural Resource Partners LP	107.20	107.49	106.50	106.90	22700	-0.28%
GLNG		Golar LNG Limited (USA)	57.35	57.56	56.73	57.04	916437	-0.28%
MEC		Mayville Engineering Company Inc	24.90	25.95	24.63	25.29	341900	-0.39%
ARLP		Alliance Resource Partners, L	25.15	25.58	25.04	25.15	319268	-0.44%
SLB		Schlumberger Limited	55.47	55.96	55.23	55.38	10564400	-0.66%
CNX		CONSOL Energy Inc	36.59	36.76	36.05	36.10	863524	-0.80%
HCC		HCC Insurance Holdings, Inc	84.33	85.65	84.07	85.14	698800	-0.85%
HLX		Helix Energy Solutions Group Inc	10.07	10.14	9.93	10.05	721302	-0.89%
LBRT		Liberty Oilfield Services Inc	33.15	33.42	32.37	32.95	4034300	-1.20%
GSM		Globe Specialty Metals, Inc.	3.97	4.05	3.90	3.97	907318	-1.24%
GURE		Gulf Resources Inc	4.37	4.39	3.84	4.18	16161	-1.42%
VALE		Vale S	15.99	16.35	15.87	16.34	26528255	-1.45%
CLH		Clean Harbors, Inc	307.79	308.66	301.68	303.54	270480	-1.60%
IPI		Intrepid Potash, Inc	42.44	43.75	41.67	41.85	223700	-1.83%
TITN		Titan Machinery Inc	19.88	19.88	19.10	19.72	121664	-1.94%
JHX		James Hardie Industries N	19.05	19.55	18.71	19.27	9636400	-2.08%
BTU		Peabody Energy Corporation	24.39	24.59	23.69	23.77	1480128	-2.10%
TUSK		Mammoth Energy Services Inc	3.28	3.45	3.13	3.20	349885	-2.14%
KLXE		Klx Energy Services Holdings Inc	4.06	4.20	3.91	3.94	271622	-2.23%
RES		RPC, Inc	7.13	7.18	6.90	6.92	1534800	-2.26%
OII		Oceaneering International	38.10	38.42	36.63	37.84	932400	-2.27%
CMT		Core Molding Technologies, Inc	24.40	25.20	23.90	23.93	5323	-2.45%
VMC		Vulcan Materials Company	271.50	274.40	266.75	268.15	473909	-2.47%
LAC		Lithium Americas Corp	4.99	5.20	4.90	5.01	11314200	-2.53%
CMP		Compass Minerals International, Inc	29.23	29.73	28.74	29.33	390630	-2.62%
NCSM		Ncs Multistage Holdings Inc	44.00	44.00	41.67	42.74	12757	-2.84%
MLM		Martin Marietta Materials, Inc	568.54	570.72	556.56	558.66	549100	-2.88%
CLB		Core Laboratories N	13.40	13.70	12.99	13.06	238683	-2.97%
USLM		U	106.93	106.93	102.68	104.01	32640	-3.08%
CMCL		Caledonia Mining Cp	24.07	24.07	22.50	23.12	184475	-3.18%
WWR		Westwater Resources	0.60	0.62	0.59	0.60	1297371	-3.23%
NC		NACCO Industries, Inc	50.99	50.99	49.14	49.29	6797	-3.43%
CHNR		China Natural Resources Inc	4.40	5.19	3.91	4.05	35046	-3.57%
CRH		CRH PLC (ADR)	104.92	106.46	101.19	103.23	3380998	-4.09%
VGZ		Vista Gold Corp	2.17	2.21	2.11	2.18	1126406	-4.39%
CCJ		Cameco Corporation (USA)	109.56	110.00	107.25	107.51	3074300	-4.44%
METC		Ramaco Resources Inc	14.86	15.08	14.09	14.51	1115809	-4.48%
GOLD		Randgold Resources Ltd (ADR)	39.71	39.91	38.69	38.73	572300	-4.51%
FCX		Freeport-McMoRan Copper & Gold Inc	62.19	63.81	61.38	63.01	10816580	-4.72%
FURY		Fury Gold Mines Limited	0.60	0.61	0.59	0.59	578740	-4.84%
BHP		BHP Billiton Limited (ADR)	84.39	85.11	83.98	84.41	1749848	-5.08%
OR		Osisko Gold Royalties Ltd	36.73	36.83	35.80	36.42	1581900	-5.08%
RGLD		Royal Gold, Inc	238.03	238.03	227.01	228.26	453733	-5.11%
RIO		Vale (ADR)	103.41	104.04	102.67	103.69	3720400	-5.38%
FNV		Franco Nev Corp	230.10	231.42	222.90	225.29	581682	-5.40%
NEXA		Nexa Resources S.A.	15.04	15.19	14.46	14.85	1243500	-5.47%
NAK		Northern Dynasty Minerals Ltd	2.11	2.12	2.03	2.06	6853361	-5.50%
CLF		Cliffs Natural Resources Inc	10.56	10.63	10.22	10.31	12428400	-5.67%
UUUU		Energy Fuels Inc	18.69	18.93	18.27	18.41	6681855	-5.69%
GORO		Gold Resource Corporation	1.33	1.40	1.32	1.32	1111017	-5.71%
DNN		Denison Mines Corp	3.38	3.40	3.25	3.29	16285693	-5.73%
TRX		Tanzanian Royalty Exploration Corp	1.15	1.15	1.11	1.14	3089279	-5.79%
TGLS		Tecnoglass Inc	40.53	40.79	38.50	38.61	332300	-5.90%
BTG		B2Gold Corp	4.98	5.03	4.83	4.89	17763014	-5.96%
PLG		Platinum Group Metals Limited (USA)	1.74	1.74	1.66	1.71	1943987	-6.04%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	11.60	11.68	11.22	11.24	6497600	-6.10%
TECK		Teck Resources Ltd	60.63	61.78	60.11	61.35	3535300	-6.19%
SCCO		Southern Copper Corporation (USA)	179.26	179.65	174.62	176.83	787473	-6.20%
NEM		Newmont Mining Corporation	112.23	112.23	108.47	109.06	10041000	-6.25%
HNRG		Hallador Energy Co	19.11	19.23	18.13	18.16	487968	-6.34%
WPM		Wheaton Precious Metals	132.42	133.04	128.00	130.42	2127687	-6.35%
AEM		Agnico-Eagle Mines Limited (USA)	185.00	185.00	179.10	180.23	1764373	-6.39%
GLDG		Goldmining Inc	1.15	1.15	1.09	1.11	3439746	-6.72%
SA		Seabridge Gold, Inc	30.41	30.41	28.82	29.41	1430100	-6.81%
TMQ		Trilogy Metals Inc	4.24	4.27	4.04	4.14	2966472	-6.97%
WRN		Western Copper Corp	2.86	2.87	2.74	2.78	3745324	-7.02%
ASM		Avino Silver & Gold	7.28	7.31	6.92	7.13	4712869	-7.04%
THM		International Tower Hill Mines Ltd	2.56	2.57	2.42	2.49	896176	-7.09%
AGI		Alamos Gold Inc	43.46	43.46	39.60	40.22	2038745	-7.48%
FSM		Fortuna Silver Mines	9.80	9.84	9.41	9.56	5366993	-7.54%
BVN		Compania de Minas Buenaventura SA (ADR)	35.60	35.63	34.00	34.26	767409	-7.68%
PAAS		Pan American Silver Corp	58.12	58.22	55.83	56.40	7440100	-7.68%
UEC		Uranium Energy Corp	14.15	14.32	13.65	13.68	7449894	-7.69%
EQX		Equinox Gold Corp	13.75	13.95	13.18	13.25	9410235	-7.79%
EGO		Eldorado Gold Corporation (USA)	32.70	32.95	31.55	31.65	1669266	-7.97%
IAG		IAMGOLD Corporation (USA)	17.58	17.71	16.75	16.98	5198000	-8.07%
MTA		Magyar Telekom Plc	7.34	7.46	6.80	6.83	384738	-8.08%
KGC		Kinross Gold Corporation (USA)	29.68	29.78	28.13	28.38	9598600	-8.13%
MUX		Mcewen Mining Inc	23.43	23.51	22.14	22.81	1071000	-8.21%
ITRG		Integra Resources Corp	2.69	2.69	2.53	2.56	2652357	-8.24%
SSRM		Silver Standard Resources Inc	32.64	33.30	30.91	31.39	1964473	-8.35%
HBM		HudBay Minerals Inc	25.75	25.79	24.74	24.95	6597400	-8.57%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Mining Stocks List

Mining Stocks list are mining stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SWYDF		Stornoway Diamond Cp	0.0009	0.0009	0.0009	0.0009	3000	800.00%
EWPMF		Easts West Pete	0.1185	0.1185	0.1185	0.1185	800	127.88%
NWIFF		Nuinsco Resources Li	0.0069	0.0070	0.0063	0.0070	39800	94.44%
AAGC		All American Gld Crp	0.0006	0.0007	0.0006	0.0007	126000	40.00%
SCYYF		Scandium International Mining Corp	0.1300	0.1300	0.0950	0.1300	116900	20.48%
ABCFF		Abacus Mng & Expl Cp	0.0240	0.0240	0.0240	0.0240	13800	17.65%
SXOOF		St. Georges Platinum	0.0251	0.0257	0.0214	0.0250	26000	13.64%
MCREF		Metals Creek Res	0.0291	0.0294	0.0291	0.0294	4000	13.08%
BRDCF		Bridgestone Corp.	22.6400	22.6400	21.3550	22.0750	1800	11.77%
EDDYF		Edison Lithium Corp	0.0578	0.0650	0.0578	0.0578	2500	11.37%
GYST		The Graystone Company Inc	0.0022	0.0022	0.0022	0.0022	300	10.00%
LBSR		Liberty Star Uranium	0.0255	0.0280	0.0255	0.0280	168700	9.80%
LMEFF		Laurion Minerals Exp	0.1500	0.1500	0.1500	0.1500	5000	8.62%
AMIH		American Intl Hlds Corp	0.0012	0.0017	0.0012	0.0013	48000	8.33%
CFTN		Clifton Mining CO	0.1679	0.1679	0.1679	0.1679	17300	8.32%
GDRZF		Gold Reserve Inc	4.6500	5.0000	4.4000	4.8900	76200	8.19%
SHERF		Sherritt International Corp	0.0833	0.0885	0.0773	0.0885	127800	8.06%
OSCI		Osceola Gold Inc	0.1000	0.1173	0.0940	0.1170	284400	6.65%
AMMX		Ameramex Intl Inc	0.1650	0.1793	0.1600	0.1749	46400	6.58%
AKTAF		Akita Drilling Ltd	3.3711	3.5100	3.2500	3.5100	28600	6.36%
CPPMF		Copper Mtn Mng Corp	0.3199	0.3336	0.3071	0.3274	146900	6.33%
TOGOF		Tomagold Corp	0.0365	0.0382	0.0365	0.0382	3000	5.52%
TEUTF		Teuton Res Corp	1.2620	1.3400	1.2600	1.3400	16000	3.88%
PRMO		Prom Resources Inc	0.0270	0.0270	0.0243	0.0270	6200	3.85%
GFGSF		Gfg Resources	0.1445	0.1489	0.1370	0.1465	408300	3.83%
QMCQF		Qmc Quantum Minerals Corp	0.0282	0.0331	0.0282	0.0331	125000	3.76%
RYES		Rise Gold Corp	0.1502	0.1662	0.1501	0.1660	23100	3.75%
MSBHF		Mitsubishi Corp	37.1984	37.7500	36.8150	37.0610	5200	3.67%
ESVIF		Ensign Energy Svcs	3.1650	3.2500	3.1300	3.2400	180600	3.51%
BARUF		Baru Gold Corp	0.0268	0.0268	0.0268	0.0268	20400	3.47%
SUBCY		Subsea 7 S.A.	36.8450	37.2500	36.8450	37.2440	8600	3.46%
SVBL		Silver Bull Resources Inc	0.4310	0.4378	0.4219	0.4311	3300	3.38%
GLGI		Greystone Logistics	0.1820	0.1855	0.1650	0.1850	119600	3.24%
IMIMF		Imc International Mining Corp	0.0648	0.0693	0.0623	0.0661	83400	2.96%
WVMDF		West Vault Mining Inc	1.2000	1.2300	1.2000	1.2300	3600	2.50%
CSUAY		China Shenhua Energy Company Ltd	22.5700	22.6500	22.5269	22.6500	16400	2.49%
ZNOG		Zion Oil & Gas Inc	0.4300	0.4400	0.4230	0.4385	2702800	2.45%
SBHGF		Sbi Holdings Inc Ord	19.5000	20.0000	19.2500	19.6000	5200	2.35%
HTHIY		Hitachi	30.3300	30.6320	30.0300	30.4300	426200	2.29%
PUBC		Purebase Corp	0.0225	0.0225	0.0220	0.0225	95200	2.27%
WSPOF		WSP Global	138.6000	141.9550	137.8600	140.9800	700	1.69%
WLBMF		Wallbridge Mining CO	0.0572	0.0585	0.0572	0.0582	656200	1.57%
SSEBF		Silver Spruce Res	0.1629	0.1629	0.1540	0.1629	9400	1.24%
APAAF		Appia Energy Corp	0.1275	0.1296	0.1259	0.1264	87600	1.12%
XTPT		X -Tra Petroleum Inc	0.3400	0.3500	0.3171	0.3500	55000	1.01%
AUIAF		Aurania Resources	0.1430	0.1430	0.1430	0.1430	5000	0.92%
KMTUF		Komatsu Ltd Ord	42.5425	43.3900	40.8475	43.3900	8400	0.87%
ONPH		Oncology Pharma Inc	0.0800	0.0800	0.0603	0.0605	20400	0.83%
SPOFF		EarthLabs Inc	0.2599	0.2711	0.2599	0.2599	9900	0.62%
ILHMF		International Lithiu	0.0181	0.0181	0.0181	0.0181	36000	0.56%
NCPCF		Nickel Creek Platinum Corp	2.0000	2.0000	1.9901	1.9901	300	0.51%
OMVKY		Omv Ag Bearer Sh Spo	18.2750	18.6300	18.2100	18.3300	74500	0.49%
ESKYF		Eskay Mining Corp	0.3299	0.3300	0.3075	0.3262	49000	0.46%
GOMRF		Geomega Res Inc	0.2050	0.2050	0.2050	0.2050	15500	0.44%
BASA		Basanite Inc	0.0253	0.0253	0.0253	0.0253	15000	0.40%
GRCAF		Gold Springs Resource Corp	0.0622	0.0642	0.0580	0.0642	23700	0.31%
GPTRF		Grande Portage Resources Ltd	0.2594	0.2594	0.2400	0.2594	79000	0.12%
BZWR		Business Warrior Corp	0.0002	0.0002	0.0002	0.0002	10000	0.00%
ACRL		Atacama Resources International Inc	0.0017	0.0019	0.0017	0.0019	196000	0.00%
LITOF		Frontier Lithium	0.4134	0.4150	0.3901	0.4150	94400	0.00%
ICTY		Eyecity.com Inc	0.0003	0.0003	0.0002	0.0003	4724100	0.00%
BNTRF		Benton Resources	0.0600	0.0600	0.0600	0.0600	20100	0.00%
GSPI		Green Star Products	0.0007	0.0009	0.0007	0.0009	61100	0.00%
FTCO		Fortitude Gold Corp	4.8000	5.0700	4.8000	4.8500	85500	0.00%
CCAJ		Coastal Capital Acq	0.0018	0.0018	0.0018	0.0018	300800	0.00%
TRSI		Trophy Resources Inc	0.0001	0.0001	0.0001	0.0001	410000	0.00%
CBTC		Xtra Bitcoin Inc	0.0006	0.0006	0.0006	0.0006	59500	0.00%
GSTX		Graphene & Solar Technologies Ltd	0.0500	0.0500	0.0500	0.0500	200	0.00%
LBRMF		Labrador Iron Mines Holdings Ltd	0.0002	0.0002	0.0002	0.0002	1000	0.00%
BFCH		Bitfrontier Capital Holdings Inc	0.0007	0.0008	0.0007	0.0008	1390400	0.00%
CGRA		Cgrowth Capital Inc	0.0017	0.0017	0.0015	0.0017	11700	0.00%
BYRG		Buyer Group Intl Inc	0.0011	0.0011	0.0010	0.0010	1342500	0.00%
MMTIF		Micromem Tech Inc	0.0142	0.0171	0.0142	0.0171	122400	0.00%
RDEXF		Red Pine Expl Inc	0.1541	0.1591	0.1407	0.1474	212700	-0.07%
NRRSF		Norsemont Mining Inc	0.8326	0.8326	0.7149	0.8200	59100	-0.24%
GMVMF		Gmv Minerals Inc	0.1321	0.1334	0.1300	0.1304	30500	-0.31%
MITSY		Mitsui & Company	757.5100	777.9300	757.5100	775.6200	2800	-0.32%
CVVUF		Canalaska Uranium	0.4280	0.4348	0.4279	0.4348	49300	-0.39%
FPOCF		First Point Minerals	0.3784	0.3784	0.3723	0.3759	12100	-0.40%
THMG		Thunder Mountn Gold	0.7414	0.7461	0.7414	0.7461	600	-0.52%
NPPTF		Neptune Digital Assets Corp	0.6583	0.6950	0.6510	0.6887	238600	-0.56%
SSUMY		Sumitomo Corp ADR	47.4300	47.9100	47.1500	47.6100	117100	-0.61%
AMLM		American Lithium Min	0.0673	0.0731	0.0670	0.0718	26600	-0.69%
LYSDY		Lynas Rare Earths Ltd	12.8800	12.8800	12.7200	12.7600	259400	-0.70%
CLRMF		Clean Air Metals Inc	0.0455	0.0464	0.0439	0.0439	147800	-0.90%
ARSMF		Ares Strategic Mining Inc	0.2861	0.2899	0.2602	0.2803	286600	-0.99%
REEMF		Rare Element Res Ltd	0.6800	0.6990	0.6700	0.6800	144000	-1.02%
FUPBY		Fuchs Petrolub Se	10.6500	10.7400	10.5000	10.6700	9300	-1.05%
BENZF		Benz Mining	1.5600	1.5600	1.5140	1.5500	4700	-1.27%
LTMCF		Lithium Chile	0.5063	0.5100	0.5063	0.5100	11300	-1.28%
SRHYY		Syrah Resources Limited	0.1178	0.1178	0.1000	0.1000	6800	-1.48%
FPRGF		Falco Pac Resource	0.3713	0.3750	0.3639	0.3750	25800	-1.65%
BLAGF		Blue Lagoon Resources Inc	0.6467	0.6670	0.6152	0.6486	225100	-1.65%
BRDCY		Bridgestone Corp ADR	10.2600	10.7000	10.2600	10.6500	212100	-1.66%
AMYZF		American Manganese Inc	0.0619	0.0642	0.0587	0.0604	63700	-1.79%
KMTUY		Komatsu Ltd ADR	41.1000	41.3699	41.0200	41.0400	91100	-1.92%
PDER		Pardee Resources Company Inc	257.0000	265.0000	255.0000	255.0000	1400	-1.92%
GBBFF		Granada Gold Mine Inc	0.0333	0.0352	0.0333	0.0352	10400	-1.95%
UNRG		United Energy Corp	0.0389	0.0389	0.0350	0.0380	626900	-2.06%
NGPHF		Northern Graphite CO	0.1072	0.1094	0.1072	0.1078	4600	-2.09%

Minnesota Stocks