Mining Stocks

Mining Stocks is a list of public traded mining companies trading on the NYSE, NASDAQ, and AMEX. These mining stocks include companies that are invovling in the bituminous coal and lignite surface mining, bituminous coal underground mining, borate mineral mining, chemical and fertilizer mineral mining, crushed and broken limestone mining and quarrying, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GURE		Gulf Resources Inc	0.87	0.99	0.83	0.94	9852600	16.05%
DWSN		Dawson Geophysical Company	1.95	2.35	1.90	2.06	2020000	13.81%
WWR		Westwater Resources	0.63	0.66	0.59	0.66	2609700	10.00%
RCON		Recon Technology, Ltd.	2.62	2.80	2.57	2.68	123000	4.28%
HLX		Helix Energy Solutions Group Inc	7.06	7.29	6.98	7.20	3825300	2.42%
CTRA		Contura Energy Inc	26.67	27.45	26.67	26.97	21178700	0.82%
ITRG		Integra Resources Corp	1.57	1.67	1.55	1.60	1456883	0.63%
LOOP		LoopNet, Inc	1.65	1.70	1.60	1.68	71900	0.60%
MEC		Mayville Engineering Company Inc	15.95	16.10	15.61	15.98	157733	0.38%
GFI		Gold Fields Limited (ADR)	24.39	24.81	24.25	24.39	5242900	0.29%
NCSM		Ncs Multistage Holdings Inc	32.50	32.50	31.77	32.32	1900	0.28%
NGD		New Gold Inc	4.77	4.97	4.77	4.83	35149800	0.21%
SMID		Smith-Midland Corp.	30.22	30.81	29.61	29.61	16800	0.20%
NRP		Natural Resource Partners LP	94.45	99.35	93.94	95.19	36448	0.15%
RGLD		Royal Gold, Inc	177.86	182.08	177.86	179.35	1144300	0.12%
CNX		CONSOL Energy Inc	34.40	34.64	34.09	34.39	3425500	0.06%
HAL		Halliburton Company	22.37	22.53	22.03	22.28	22458127	0.00%
VGZ		Vista Gold Corp	1.00	1.00	0.96	0.99	485575	0.00%
SLB		Schlumberger Limited	35.94	36.06	35.49	35.84	28989834	-0.03%
NEM		Newmont Mining Corporation	58.03	59.16	57.97	58.23	22029292	-0.05%
MLM		Martin Marietta Materials, Inc	541.55	543.64	534.37	538.22	951169	-0.11%
CLH		Clean Harbors, Inc	227.75	228.61	225.19	226.02	446500	-0.14%
KGC		Kinross Gold Corporation (USA)	15.33	15.65	15.29	15.48	22719880	-0.26%
IAG		IAMGOLD Corporation (USA)	7.17	7.49	7.09	7.25	18252517	-0.28%
AU		AngloGold Ashanti Limited (ADR)	47.76	48.62	47.59	47.98	6126300	-0.29%
EGO		Eldorado Gold Corporation (USA)	20.74	21.08	20.50	20.83	2535400	-0.48%
ARLP		Alliance Resource Partners, L	26.20	26.48	25.93	25.99	491000	-0.57%
SAND		Sandstorm Gold Ltd	9.14	9.26	9.08	9.13	6636696	-0.65%
OR		Osisko Gold Royalties Ltd	25.91	26.08	25.52	25.81	1990795	-0.73%
WTTR		Select Energy Services Inc	9.32	9.32	9.14	9.22	1584800	-0.75%
VMC		Vulcan Materials Company	259.81	259.81	253.91	255.94	1953600	-0.85%
AGI		Alamos Gold Inc	26.47	27.09	26.41	26.45	5840800	-0.94%
CRH		CRH PLC (ADR)	87.56	88.94	87.40	88.15	8113900	-0.99%
PDS		Precision Drilling Trust (USA)	51.17	51.17	50.22	50.54	94737	-1.02%
OII		Oceaneering International	21.62	21.72	21.32	21.34	1308138	-1.02%
PAAS		Pan American Silver Corp	28.74	29.48	28.54	28.67	9102282	-1.04%
MAG		Magnetek, Inc	21.20	21.67	21.14	21.18	4722500	-1.07%
CMT		Core Molding Technologies, Inc	16.61	16.64	16.35	16.44	76200	-1.08%
NC		NACCO Industries, Inc	39.19	39.19	38.35	38.70	10900	-1.12%
ASM		Avino Silver & Gold	3.48	3.54	3.40	3.49	3891300	-1.13%
LBRT		Liberty Oilfield Services Inc	13.25	13.30	12.91	12.98	4665587	-1.14%
RES		RPC, Inc	5.23	5.27	5.13	5.14	2901401	-1.15%
EMX		Emx Royalty Group	2.44	2.44	2.39	2.41	368800	-1.23%
JHX		James Hardie Industries N	24.00	24.32	23.86	23.96	5261387	-1.32%
CDE		Coeur dAlene Mines Corporation	8.95	9.02	8.74	8.90	22540800	-1.33%
AEM		Agnico-Eagle Mines Limited (USA)	121.60	123.54	120.97	121.02	3439800	-1.33%
HBM		HudBay Minerals Inc	9.74	9.76	9.57	9.59	6795623	-1.34%
CLB		Core Laboratories N	12.64	12.78	12.39	12.41	822000	-1.35%
HMY		Harmony Gold Mining Co	14.26	14.47	14.13	14.18	7557683	-1.39%
PTEN		Patterson-UTI Energy, Inc	6.49	6.59	6.33	6.35	18234600	-1.40%
SA		Seabridge Gold, Inc	14.65	14.81	14.40	14.56	887702	-1.42%
FNV		Franco Nev Corp	167.34	169.40	165.80	165.80	982200	-1.43%
FSM		Fortuna Silver Mines	6.72	6.87	6.59	6.65	15538700	-1.48%
PUMP		Propetro Holding Corp	6.68	6.72	6.54	6.55	3802354	-1.50%
HP		Helmerich & Payne, Inc	17.45	17.67	17.06	17.11	2044242	-1.55%
BTG		B2Gold Corp	3.68	3.74	3.63	3.64	57613800	-1.62%
DRD		Drdgold Ltd	13.95	14.31	13.78	13.85	999800	-1.70%
NGS		Natural Gas Services Group, Inc	27.72	27.84	26.68	26.93	99702	-1.72%
TITN		Titan Machinery Inc	19.56	19.74	18.80	18.86	275900	-1.72%
GLNG		Golar LNG Limited (USA)	42.55	42.77	41.52	41.57	904400	-1.77%
RIO		Vale (ADR)	56.40	56.51	55.72	55.89	4665539	-1.84%
SCCO		Southern Copper Corporation (USA)	95.79	95.79	92.95	93.46	6444700	-1.88%
CHNR		China Natural Resources Inc	4.33	4.54	3.93	4.02	21400	-1.95%
FURY		Fury Gold Mines Limited	0.50	0.50	0.48	0.49	252800	-2.00%
CCJ		Cameco Corporation (USA)	69.88	69.88	67.76	68.27	5405672	-2.01%
TUSK		Mammoth Energy Services Inc	2.91	2.91	2.76	2.85	160400	-2.06%
TECK		Teck Resources Ltd	38.53	38.53	37.44	37.45	2109754	-2.07%
WPM		Wheaton Precious Metals	89.72	91.31	89.14	89.18	2400300	-2.08%
RNGR		Ranger Energy Services Inc Cl A	12.87	12.88	12.43	12.56	227714	-2.18%
BVN		Compania de Minas Buenaventura SA (ADR)	16.50	16.59	16.08	16.18	1844200	-2.29%
FCX		Freeport-McMoRan Copper & Gold Inc	41.24	41.33	40.16	40.22	13983300	-2.33%
TGLS		Tecnoglass Inc	75.20	75.20	72.79	73.47	668034	-2.33%
USAS		Americas Silver Corp	0.83	0.83	0.77	0.82	3021492	-2.38%
SSRM		Silver Standard Resources Inc	13.03	13.46	12.73	12.74	4163400	-2.52%
VALE		Vale S	9.28	9.28	9.02	9.06	64675800	-2.58%
DOW		The Dow Chemical Company	28.51	28.51	27.52	27.76	22339961	-2.60%
CMP		Compass Minerals International, Inc	19.42	19.42	18.61	18.87	1467400	-2.63%
IPI		Intrepid Potash, Inc	37.81	37.81	36.54	36.76	155118	-2.70%
SND		Smart Sand Inc	2.18	2.18	2.09	2.13	90200	-2.74%
HL		Hecla Mining Company	5.86	5.99	5.74	5.77	27338600	-2.86%
TMQ		Trilogy Metals Inc	1.43	1.43	1.36	1.36	357100	-2.86%
UEC		Uranium Energy Corp	6.67	6.76	6.39	6.46	15005100	-2.86%
GAU		Galiano Gold Inc	1.39	1.39	1.34	1.34	1047200	-2.90%
TRX		Tanzanian Royalty Exploration Corp	0.34	0.34	0.33	0.33	345800	-2.94%
AG		AGCO Corporation	8.23	8.33	7.93	8.10	34105000	-2.99%
MTA		Magyar Telekom Plc	3.52	3.57	3.45	3.45	838600	-3.09%
BHP		BHP Billiton Limited (ADR)	47.31	47.33	45.98	46.14	5840100	-3.11%
NBR		Nabors Industries Ltd	33.88	34.31	32.46	32.61	1062912	-3.44%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	6.82	6.85	6.57	6.60	13925056	-3.51%
EQX		Equinox Gold Corp	6.19	6.22	6.01	6.01	31578300	-3.53%
METC		Ramaco Resources Inc	11.42	11.42	10.79	10.97	1987100	-3.69%
USLM		U	99.28	99.28	94.41	95.15	521300	-3.71%
PLL		Pall Corporation	5.95	5.96	5.71	5.75	375200	-3.85%
GLDG		Goldmining Inc	0.78	0.78	0.72	0.72	1259300	-4.00%
NEXA		Nexa Resources S.A.	4.89	4.89	4.64	4.66	81789	-4.12%
GSM		Globe Specialty Metals, Inc.	3.87	3.87	3.70	3.70	1598600	-4.15%
EXK		Endeavour Silver Corp	4.81	4.86	4.61	4.69	15429400	-4.29%
MUX		Mcewen Mining Inc	9.38	9.46	9.03	9.05	957776	-4.33%
LAC		Lithium Americas Corp	2.66	2.67	2.53	2.53	5086355	-4.53%
XPL		Solitario Exploration & Royalty Corp	0.65	0.65	0.60	0.60	260000	-4.76%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Mining Stocks List

Mining Stocks list are mining stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WALRF		Walcott Res Ltd	0.0126	0.0126	0.0126	0.0126	300	26.00%
VLMGF		Viscount Mining Corp	0.4402	0.5082	0.4346	0.5082	32398	24.74%
NOMNF		Canex Metals Inc	0.0630	0.0630	0.0630	0.0630	6004	23.53%
BASA		Basanite Inc	0.0335	0.0460	0.0334	0.0400	296282	21.21%
NRRSF		Norsemont Mining Inc	0.2100	0.2557	0.2100	0.2536	97473	20.76%
TOGOF		Tomagold Corp	0.0173	0.0173	0.0170	0.0173	2000	20.14%
SSOK		Sunstock Inc	0.1017	0.1017	0.0960	0.0960	200	16.50%
ABCFF		Abacus Mng & Expl Cp	0.0128	0.0128	0.0128	0.0128	568	15.32%
KOREF		Kore Mining Ltd	0.0293	0.0293	0.0271	0.0287	35529	15.26%
RVBR		Markray Corp	0.1199	0.1199	0.1065	0.1198	54074	14.10%
TNGL		Tonogold Res Inc	0.0228	0.0260	0.0221	0.0258	157381	13.66%
CMCXF		Cmc Metals Ltd	0.1000	0.1000	0.1000	0.1000	9600	13.64%
PFFOF		Portofino Resources Inc	0.0046	0.0046	0.0046	0.0046	20000	12.20%
LISMF		Lithium South Development Corporation	0.0830	0.0888	0.0830	0.0888	11800	11.00%
BCII		Blockchain Industries Inc	0.0089	0.0089	0.0089	0.0089	6500	9.88%
FPOCF		First Point Minerals	0.1780	0.1834	0.1780	0.1834	12150	9.56%
THMG		Thunder Mountn Gold	0.2150	0.2300	0.2000	0.2300	40650	9.52%
NCPCF		Nickel Creek Platinum Corp	0.9630	1.0500	0.9630	1.0500	2309	9.38%
SXNTF		Sixty North Gold Mining Ltd	0.0604	0.0690	0.0604	0.0690	14000	9.18%
GIDMF		Golden Independence Mng Corp	0.0675	0.0747	0.0675	0.0747	7130	8.58%
EGMCF		Emgold Mining Corp	0.0279	0.0300	0.0257	0.0300	3100	8.30%
BARUF		Baru Gold Corp	0.0550	0.0590	0.0550	0.0590	24000	8.26%
AUGG		Augusta Gold Corp.	0.7800	0.8400	0.7744	0.8400	61715	7.69%
LONCF		Loncor Resources Inc	0.3800	0.4250	0.3750	0.4100	874214	7.47%
SRAFF		Sandfire Resources America Inc	0.2152	0.2300	0.2152	0.2300	42807	7.43%
TMRC		Texas Mineral Resources Corp	0.6900	0.7700	0.6900	0.7380	236281	6.96%
PNCKF		Pure Nickel Inc	0.1822	0.1956	0.1755	0.1956	27000	6.89%
FGOVF		Freegold Ventures	0.7800	0.8745	0.7800	0.8500	427017	6.85%
FMANF		Freeman Gold Corp	0.1089	0.1105	0.1051	0.1068	40900	6.80%
EQTRF		Altamira Gold Corp	0.0772	0.0772	0.0758	0.0758	5800	6.76%
MMRGF		Minaurum Gold Inc	0.1921	0.2084	0.1815	0.2023	356423	6.47%
ZNOG		Zion Oil & Gas Inc	0.1600	0.1774	0.1600	0.1723	3541159	6.36%
LTMCF		Lithium Chile	0.4960	0.5174	0.4960	0.5100	30993	6.25%
RYES		Rise Gold Corp	0.1378	0.1380	0.1378	0.1380	15000	6.15%
CCARF		Colonial Coal International Corp	1.0500	1.0800	1.0500	1.0800	4500	5.88%
TAKOF		Drone Delivery Cda Corp	0.1571	0.1780	0.1571	0.1762	225629	5.76%
NSUPF		Northern Superior	0.6697	0.7300	0.6600	0.6939	553387	4.53%
DDDX		3Dx Industries Inc	0.0129	0.0129	0.0129	0.0129	10172	4.03%
FFMGF		First Mining Gold Corp	0.1460	0.1491	0.1400	0.1490	1197867	3.62%
AOTVF		Ascot Resources Ltd	0.0630	0.0631	0.0600	0.0631	293200	3.44%
KBLB		Kraig Biocraft Labs	0.0854	0.0854	0.0820	0.0849	737492	3.41%
KMTUF		Komatsu Ltd Ord	31.9160	31.9160	30.3000	30.3000	471	3.38%
PUBC		Purebase Corp	0.0800	0.0875	0.0800	0.0800	33265	3.36%
AMLM		American Lithium Min	0.0349	0.0349	0.0310	0.0310	11252	3.33%
BLAGF		Blue Lagoon Resources Inc	0.5640	0.5952	0.5640	0.5817	262650	3.21%
GNENY		Ganfeng Lithium Co Ltd.	2.6300	2.6300	2.6300	2.6300	116	3.14%
SCYYF		Scandium International Mining Corp	0.0176	0.0181	0.0176	0.0181	5000	2.84%
VVCVF		Vvc Exloration Corp	0.0150	0.0150	0.0150	0.0150	1900	2.74%
MGPHF		Mason Graphite	0.0452	0.0452	0.0452	0.0452	1622	2.73%
OMVKY		Omv Ag Bearer Sh Spo	13.3580	13.5100	13.3100	13.5090	6679	2.62%
TKRFF		Tinka Resources Ltd	0.0374	0.0374	0.0367	0.0367	5721	2.51%
AMYZF		American Manganese Inc	0.0354	0.0369	0.0340	0.0369	118742	2.50%
NGLD		Nevada Canyon Gold Corp	1.0000	1.0000	0.9800	1.0000	8180	2.04%
CPNFF		Carpathian Gold Inc	0.1000	0.1062	0.0945	0.0970	180948	2.00%
AUMBF		1911 Gold Corp	0.1616	0.1710	0.1507	0.1620	114508	1.82%
LMEFF		Laurion Minerals Exp	0.2917	0.3087	0.2914	0.2948	514466	1.66%
SBHGF		Sbi Holdings Inc Ord	33.0900	33.2960	32.8800	33.2200	16756	1.62%
CVVUF		Canalaska Uranium	0.6300	0.6574	0.6081	0.6401	122895	1.60%
ATLKY		Atlas Copco Ab Ser A	15.8200	15.8200	15.6400	15.6400	189458	1.56%
SVBL		Silver Bull Resources Inc	0.1819	0.1819	0.1800	0.1800	24900	1.52%
KUYAF		Kuya Silver Corp	0.2726	0.2831	0.2611	0.2740	259096	1.48%
GPTRF		Grande Portage Resources Ltd	0.1470	0.1500	0.1438	0.1465	1035606	1.31%
DRRSF		D' Arianne Resources	0.1077	0.1205	0.1077	0.1185	11231	1.02%
PGOL		Patriot Gold Corp	0.0300	0.0300	0.0259	0.0300	66033	1.01%
ATLCY		Atlas Copco Ab Ser B	14.2000	14.2000	13.5601	13.7900	31492	0.97%
LTUM		Lithium Corp	0.0420	0.0425	0.0372	0.0424	183975	0.95%
MEXGF		Mexican Gold Corp	0.0570	0.0570	0.0570	0.0570	5000	0.88%
SLVDF		Silver Dollar Res Inc	0.1647	0.1839	0.1647	0.1839	35850	0.88%
PRMNF		Prime Mining Corp	1.3601	1.4100	1.3400	1.3900	28228	0.69%
USGDF		American Pacific Mining Corp	0.1677	0.1727	0.1587	0.1671	42292	0.66%
AMXEF		AMEX Exploration	1.0758	1.0800	1.0657	1.0770	21280	0.65%
APAAF		Appia Energy Corp	0.0634	0.0660	0.0600	0.0639	62800	0.63%
GFGSF		Gfg Resources	0.1131	0.1170	0.1100	0.1170	20000	0.52%
FINGF		Finning International Inc	40.1700	40.1700	40.1700	40.1700	7400	0.50%
TEUTF		Teuton Res Corp	0.6100	0.6130	0.6000	0.6130	67655	0.49%
RGLSF		Regulus Resources Inc	1.6500	1.7000	1.6500	1.7000	1105	0.47%
REEMF		Rare Element Res Ltd	0.7400	0.7600	0.7301	0.7441	124175	0.43%
FPRGF		Falco Pac Resource	0.1700	0.1860	0.1700	0.1860	3156	0.32%
WJXFF		Wajax Income Fund	16.2900	16.4000	16.2900	16.4000	225	0.31%
EMOTF		Emerita Resources Corp	0.9539	0.9539	0.9052	0.9315	28855	0.30%
GOMRF		Geomega Res Inc	0.1289	0.1290	0.1279	0.1290	10100	0.08%
ERMAY		Eramet Sa ADR	5.2300	5.4540	5.1800	5.4540	803	0.07%
HWAL		Hollywall Entertainment Inc	0.0588	0.0600	0.0560	0.0575	160655	0.00%
FCGD		First Colombia Gold Corp	0.0001	0.0001	0.0001	0.0001	3000000	0.00%
BORK		Bourque Industries Inc	0.0001	0.0001	0.0001	0.0001	52000	0.00%
GRLF		Green Leaf Innovations Inc	0.0001	0.0001	0.0001	0.0001	1000000	0.00%
GLGI		Greystone Logistics	1.3000	1.3200	1.3000	1.3000	20922	0.00%
STGZ		Stargaze Entertainment Group Inc	0.0246	0.0246	0.0230	0.0246	137500	0.00%
SWYDF		Stornoway Diamond Cp	0.0001	0.0001	0.0001	0.0001	10720	0.00%
PDER		Pardee Resources Company Inc	300.0000	300.0000	300.0000	300.0000	6	0.00%
FMNJ		Franklin Mining Inc	0.0013	0.0015	0.0013	0.0015	70911	0.00%
DTII		Defense Technologies International Corp	0.0130	0.0130	0.0130	0.0130	500	0.00%
AAGC		All American Gld Crp	0.0007	0.0007	0.0007	0.0007	220359	0.00%
RGGI		Resgreen Group International Inc	0.0001	0.0001	0.0001	0.0001	30000	0.00%
ACRL		Atacama Resources International Inc	0.0015	0.0016	0.0013	0.0016	85100	0.00%
KLSVF		Klondike Silver Corp	0.0160	0.0190	0.0160	0.0190	6117	0.00%
BYRG		Buyer Group Intl Inc	0.0017	0.0018	0.0017	0.0018	511828	0.00%
MMTIF		Micromem Tech Inc	0.0589	0.0592	0.0570	0.0572	427770	0.00%
ILST		Intl Star Inc	0.0005	0.0007	0.0005	0.0007	55400	0.00%
CNBX		Cannabics Pharmaceuticals Inc	0.0011	0.0012	0.0010	0.0011	1061491	0.00%

Minnesota Stocks