Mining Stocks

Mining Stocks is a list of public traded mining companies trading on the NYSE, NASDAQ, and AMEX. These mining stocks include companies that are invovling in the bituminous coal and lignite surface mining, bituminous coal underground mining, borate mineral mining, chemical and fertilizer mineral mining, crushed and broken limestone mining and quarrying, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GURE		Gulf Resources Inc	3.15	3.99	3.15	3.93	14100	37.41%
TRX		Tanzanian Royalty Exploration Corp	0.63	0.70	0.60	0.69	2178567	11.29%
NEXA		Nexa Resources S.A.	5.76	6.97	5.70	6.12	806397	9.29%
FURY		Fury Gold Mines Limited	0.56	0.61	0.55	0.60	975139	9.09%
ASM		Avino Silver & Gold	4.65	5.04	4.60	4.98	4902162	8.50%
CLF		Cliffs Natural Resources Inc	10.25	11.21	10.21	11.03	30293194	8.14%
AU		AngloGold Ashanti Limited (ADR)	79.00	85.85	77.94	85.14	3078551	7.30%
ITRG		Integra Resources Corp	3.24	3.28	3.03	3.26	2564617	6.89%
EQX		Equinox Gold Corp	12.40	13.18	12.34	13.15	10980354	6.05%
IAG		IAMGOLD Corporation (USA)	13.67	14.68	13.42	14.44	11436507	5.71%
HMY		Harmony Gold Mining Co	17.88	19.13	17.86	18.85	4616665	5.43%
MTA		Magyar Telekom Plc	6.56	7.29	6.51	7.27	529502	5.36%
AG		AGCO Corporation	12.14	12.82	11.90	12.57	20645308	5.28%
HL		Hecla Mining Company	15.04	16.10	14.71	15.54	16554736	5.21%
NGS		Natural Gas Services Group, Inc	29.14	30.65	28.20	29.69	60113	5.13%
SVM		Silvercorp Metals Inc	6.73	7.19	6.70	7.06	4692862	4.90%
EXK		Endeavour Silver Corp	7.87	8.40	7.79	8.17	10454317	4.61%
TGB		Taseko Mines Limited (USA)	4.55	4.81	4.54	4.81	4899181	4.57%
CTGO		Contango Ore Inc	22.80	24.32	22.66	23.84	75985	4.56%
USAS		Americas Silver Corp	4.26	4.49	4.21	4.43	2755990	4.48%
GAU		Galiano Gold Inc	2.24	2.37	2.20	2.34	2037010	4.46%
RCON		Recon Technology, Ltd.	1.42	1.43	1.42	1.42	2718	4.41%
SA		Seabridge Gold, Inc	24.00	25.43	23.82	24.97	596870	4.09%
SSRM		Silver Standard Resources Inc	20.94	21.86	20.57	21.64	1628090	3.94%
NG		NovaGold Resources Inc	8.44	8.93	8.33	8.74	2187781	3.92%
NGD		New Gold Inc	7.35	7.75	7.21	7.58	30293934	3.84%
DRD		Drdgold Ltd	27.56	29.05	27.48	28.64	313240	3.81%
NC		NACCO Industries, Inc	47.85	50.50	47.85	50.46	8653	3.76%
WPM		Wheaton Precious Metals	104.25	108.50	103.68	107.81	1207763	3.57%
NEM		Newmont Mining Corporation	90.26	93.98	89.28	93.13	5963563	3.54%
BTU		Peabody Energy Corporation	29.24	31.03	29.24	30.38	1873899	3.40%
WRN		Western Copper Corp	2.09	2.18	2.05	2.15	1378330	3.37%
RGLD		Royal Gold, Inc	187.00	194.59	186.50	193.51	416710	3.28%
AEM		Agnico-Eagle Mines Limited (USA)	168.02	174.67	166.81	173.11	1428757	3.14%
MUX		Mcewen Mining Inc	17.16	18.04	17.01	17.66	911253	3.03%
AGI		Alamos Gold Inc	32.75	34.17	32.47	33.66	2108443	3.03%
OR		Osisko Gold Royalties Ltd	32.09	33.53	32.09	33.38	929551	3.02%
USLM		U	120.09	123.19	119.70	122.48	13297	2.86%
FNV		Franco Nev Corp	195.97	200.49	194.06	199.93	322323	2.83%
CMCL		Caledonia Mining Cp	28.98	29.72	28.12	29.10	162672	2.75%
EGO		Eldorado Gold Corporation (USA)	28.20	29.11	27.86	28.89	1117534	2.74%
FSM		Fortuna Silver Mines	8.41	8.81	8.40	8.63	9428354	2.74%
KGC		Kinross Gold Corporation (USA)	25.41	26.47	25.20	26.04	8258665	2.72%
CDE		Coeur dAlene Mines Corporation	15.40	16.03	15.03	15.61	18061677	2.63%
TMQ		Trilogy Metals Inc	3.99	4.16	3.83	4.03	4473421	2.54%
HBM		HudBay Minerals Inc	16.74	17.31	15.15	16.99	12043830	2.41%
TITN		Titan Machinery Inc	16.21	16.60	16.21	16.58	31315	2.35%
PLG		Platinum Group Metals Limited (USA)	2.32	2.32	2.12	2.23	3369136	2.29%
GLDG		Goldmining Inc	1.41	1.41	1.36	1.40	1381746	2.19%
CMP		Compass Minerals International, Inc	18.00	18.43	17.93	18.30	197119	2.18%
PAAS		Pan American Silver Corp	37.97	39.18	37.43	38.39	6184251	2.13%
HCC		HCC Insurance Holdings, Inc	82.82	85.86	82.78	84.03	593617	1.89%
GSM		Globe Specialty Metals, Inc.	3.90	3.90	3.66	3.79	1773338	1.88%
TECK		Teck Resources Ltd	42.92	43.85	42.92	43.72	1765608	1.84%
FCX		Freeport-McMoRan Copper & Gold Inc	41.40	42.26	41.13	41.81	8443602	1.80%
METC		Ramaco Resources Inc	23.86	25.13	23.86	24.35	1564451	1.80%
EMX		Emx Royalty Group	4.16	4.20	3.99	4.12	497239	1.73%
BTG		B2Gold Corp	4.15	4.24	4.04	4.18	39155185	1.70%
XPL		Solitario Exploration & Royalty Corp	0.62	0.64	0.62	0.63	191538	1.61%
CMT		Core Molding Technologies, Inc	18.47	19.22	18.35	19.11	12922	1.38%
GORO		Gold Resource Corporation	0.75	0.79	0.72	0.76	1513878	1.33%
ARLP		Alliance Resource Partners, L	24.75	25.24	24.61	25.03	298858	1.21%
VALE		Vale S	12.38	12.49	12.36	12.48	20470347	1.13%
RIO		Vale (ADR)	70.97	71.51	70.79	71.11	1343792	1.12%
NAK		Northern Dynasty Minerals Ltd	1.80	1.89	1.79	1.83	5310038	1.10%
GFI		Gold Fields Limited (ADR)	42.51	43.68	40.00	42.88	4415183	1.06%
BHP		BHP Billiton Limited (ADR)	56.17	56.61	55.99	56.32	1493709	0.99%
NCSM		Ncs Multistage Holdings Inc	37.65	38.97	37.52	38.28	1661	0.95%
UUUU		Energy Fuels Inc	15.96	16.31	15.48	15.81	7219835	0.83%
URG		Ur-Energy Inc	1.35	1.42	1.28	1.31	3723156	0.77%
CRH		CRH PLC (ADR)	112.83	115.08	112.67	113.45	1559661	0.71%
THM		International Tower Hill Mines Ltd	1.80	1.84	1.73	1.75	1238949	0.57%
TGLS		Tecnoglass Inc	46.28	47.60	46.02	46.55	484495	0.56%
BVN		Compania de Minas Buenaventura SA (ADR)	23.67	23.99	23.41	23.48	1350581	0.43%
SND		Smart Sand Inc	2.38	2.49	2.23	2.34	193717	0.43%
CLH		Clean Harbors, Inc	207.82	209.96	207.18	207.96	355388	0.31%
VMC		Vulcan Materials Company	295.00	297.74	294.01	295.29	485726	0.06%
CCJ		Cameco Corporation (USA)	93.26	94.02	90.72	92.57	1807915	0.05%
NRP		Natural Resource Partners LP	105.00	107.40	104.75	104.75	23924	0.00%
RNGR		Ranger Energy Services Inc Cl A	14.01	14.15	13.90	13.98	124699	-0.07%
MEC		Mayville Engineering Company Inc	16.55	16.76	16.12	16.60	140556	-0.24%
LODE		Comstock Mining Inc	3.04	3.14	2.90	3.03	1001892	-0.33%
DNN		Denison Mines Corp	2.60	2.65	2.55	2.58	56316534	-0.39%
DOW		The Dow Chemical Company	22.38	22.69	22.09	22.19	6186110	-0.54%
JHX		James Hardie Industries N	16.97	17.20	16.78	16.96	3881668	-0.59%
UEC		Uranium Energy Corp	12.49	12.65	11.95	12.32	5788951	-0.65%
GLNG		Golar LNG Limited (USA)	38.42	38.42	37.60	38.11	1566556	-0.76%
MLM		Martin Marietta Materials, Inc	619.19	624.96	610.00	615.23	164272	-0.83%
IPI		Intrepid Potash, Inc	26.52	27.33	26.20	26.49	61791	-0.90%
DWSN		Dawson Geophysical Company	2.08	2.13	2.06	2.08	14120	-0.95%
CNX		CONSOL Energy Inc	37.06	37.29	36.40	37.01	761461	-1.02%
VGZ		Vista Gold Corp	1.80	1.83	1.70	1.72	3809619	-1.15%
OII		Oceaneering International	23.65	23.78	23.23	23.34	316431	-1.19%
LAC		Lithium Americas Corp	5.03	5.12	4.76	4.88	11320689	-1.21%
SCCO		Southern Copper Corporation (USA)	138.45	140.06	136.78	136.78	389317	-1.26%
TUSK		Mammoth Energy Services Inc	2.02	2.08	1.95	1.99	117406	-1.49%
SMID		Smith-Midland Corp.	37.91	40.00	37.87	37.90	13147	-1.56%
WWR		Westwater Resources	1.10	1.13	1.04	1.07	1484663	-1.83%
CHNR		China Natural Resources Inc	4.41	4.41	3.93	3.95	9461	-2.23%
RIG		Transocean LTD	4.26	4.26	4.09	4.13	35680017	-2.36%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Mining Stocks List

Mining Stocks list are mining stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GSTX		Graphene & Solar Technologies Ltd	0.0100	0.0100	0.0100	0.0100	100000	9,900.00%
PRMO		Prom Resources Inc	0.0750	0.0750	0.0739	0.0739	1100	184.23%
NWIFF		Nuinsco Resources Li	0.0051	0.0051	0.0051	0.0051	800	155.00%
GGIFF		Garibaldi Res Corp	0.0807	0.1150	0.0807	0.1150	37200	109.09%
CGRA		Cgrowth Capital Inc	0.0031	0.0037	0.0027	0.0037	2224100	27.59%
BFCH		Bitfrontier Capital Holdings Inc	0.0011	0.0014	0.0011	0.0014	9055000	27.27%
NVGLF		NV Gold Corp	0.1260	0.1540	0.1260	0.1540	28400	24.19%
DDDX		3Dx Industries Inc	0.0062	0.0062	0.0062	0.0062	7700	24.00%
DMIFF		Diamcor Mining Inc	0.0050	0.0050	0.0050	0.0050	120000	21.95%
EQMEF		Equity Metals Corp	0.1370	0.1615	0.1370	0.1570	415500	20.68%
MPVDF		Mountain Province Diamonds Inc	0.0260	0.0310	0.0260	0.0310	256200	19.23%
GRSLF		Gr Silver Mining Ltd	0.2038	0.2183	0.1810	0.2129	1031300	18.28%
AUMBF		1911 Gold Corp	0.6300	0.7300	0.5823	0.7220	1369900	16.08%
ACRL		Atacama Resources International Inc	0.0026	0.0029	0.0024	0.0029	771900	16.00%
STGZ		Stargaze Entertainment Group Inc	0.0270	0.0274	0.0266	0.0266	161500	15.65%
CLRMF		Clean Air Metals Inc	0.0424	0.0447	0.0424	0.0447	218100	14.91%
KLSVF		Klondike Silver Corp	0.0130	0.0150	0.0130	0.0150	122700	14.50%
CATPF		99 Cap Corp	0.0800	0.0800	0.0800	0.0800	3000	14.29%
LBCMF		Libero Mining Corp	0.1500	0.1730	0.1370	0.1730	232200	13.82%
MMRGF		Minaurum Gold Inc	0.2120	0.2730	0.2120	0.2612	1118800	13.57%
HUSIF		Nicola Mining Inc	0.6171	0.6464	0.6000	0.6420	13100	12.61%
VYST		Vystar Corp	0.0778	0.0945	0.0778	0.0940	400	12.57%
GBBFF		Granada Gold Mine Inc	0.0314	0.0364	0.0314	0.0364	100300	12.35%
KOOYF		Kootenay Gold Inc	1.0201	1.1400	1.0170	1.1300	500700	11.88%
ESKYF		Eskay Mining Corp	0.1645	0.1753	0.1630	0.1753	153200	11.16%
BCII		Blockchain Industries Inc	0.0176	0.0200	0.0173	0.0191	242400	11.05%
SVBL		Silver Bull Resources Inc	0.2300	0.2440	0.2300	0.2440	41100	10.91%
OSCI		Osceola Gold Inc	0.0499	0.0499	0.0499	0.0499	100	10.89%
RGLSF		Regulus Resources Inc	2.3400	2.5600	2.3200	2.5600	2300	10.82%
BYAGF		Banyan Gold	0.5900	0.6500	0.5850	0.6500	847000	10.56%
CAPTF		Capitan Mining Inc	1.3000	1.3899	1.2600	1.3435	162800	10.53%
ALMMF		Aluminum Corp of China Ltd	1.5000	1.5000	1.4360	1.4360	16000	10.46%
MMSMY		Mitsui Mining & Sm	24.4900	24.4900	24.4900	24.4900	1100	10.23%
GYST		The Graystone Company Inc	0.0023	0.0023	0.0023	0.0023	700	9.52%
SRAFF		Sandfire Resources America Inc	0.2190	0.2190	0.2185	0.2190	1400	9.50%
SLVDF		Silver Dollar Res Inc	0.2315	0.2550	0.2286	0.2502	354100	9.45%
MALRY		Mineral Resources Ltd	33.5700	33.5700	33.0000	33.5028	900	9.27%
LISMF		Lithium South Development Corporation	0.2802	0.3230	0.2802	0.3102	249600	9.07%
NBYCF		Niobay Metals Inc	0.1360	0.1365	0.1324	0.1352	16800	9.03%
ATUSF		Altius Minerals Corp	28.1300	30.3800	27.8800	30.3450	31600	8.88%
WINKF		Windfall Geotek Inc.	0.0250	0.0250	0.0250	0.0250	1000	8.70%
LRDC		Laredo Oil Inc	0.4850	0.5400	0.4611	0.5201	63300	8.35%
RVBR		Markray Corp	0.0700	0.0730	0.0700	0.0730	10000	8.31%
SBWFF		Strongbow Expl Inc	0.1102	0.1102	0.1102	0.1102	27500	8.15%
GGGOF		Galane Gold Ltd	1.3400	1.5000	1.3300	1.4920	41400	7.34%
WVMDF		West Vault Mining Inc	1.3850	1.4500	1.3700	1.4500	30500	6.62%
AMMX		Ameramex Intl Inc	0.1299	0.1299	0.1299	0.1299	700	6.48%
TETOF		Tectonic Metals Inc	0.7000	0.7295	0.6824	0.7013	176000	6.26%
SPOFF		EarthLabs Inc	0.1600	0.1700	0.1598	0.1700	46400	6.25%
BKRRF		Blackrock Gold	0.5000	0.5500	0.4864	0.5360	904900	6.18%
CPPMF		Copper Mtn Mng Corp	0.1900	0.1900	0.1687	0.1789	208500	6.05%
IPMLF		Imperial Metals	5.0600	5.3100	5.0400	5.3100	26600	5.99%
ABSSF		Airboss of America Corp	2.9900	3.1350	2.9900	3.1350	2200	5.91%
ELRFF		Eastern Platinum Ltd	0.1800	0.1832	0.1797	0.1797	22500	5.89%
BASA		Basanite Inc	0.0275	0.0275	0.0253	0.0275	2300	5.77%
EMPYF		Empress Royalty Corp.	0.8370	0.9050	0.8185	0.8774	586200	5.71%
KUYAF		Kuya Silver Corp	0.3650	0.3773	0.3400	0.3650	553100	5.64%
FPOCF		First Point Minerals	0.2993	0.3208	0.2993	0.3165	20000	5.50%
NRRSF		Norsemont Mining Inc	0.6900	0.7196	0.6776	0.7194	54600	5.47%
GPTRF		Grande Portage Resources Ltd	0.1596	0.1658	0.1547	0.1658	68500	5.47%
KBLB		Kraig Biocraft Labs	0.0840	0.0936	0.0840	0.0898	1417200	5.40%
RUPRF		Rupert Res Ltd	4.0000	4.2260	4.0000	4.2100	37500	5.25%
RKMSF		Rokmaster Resources Corp	0.0134	0.0202	0.0134	0.0202	12200	5.21%
TEUTF		Teuton Res Corp	0.8640	0.9681	0.8640	0.9681	46800	5.16%
CHXMF		Troilus Gold Corp	0.9873	1.0200	0.9676	1.0200	170300	5.00%
FINGF		Finning International Inc	55.6800	56.4500	55.0000	55.6100	20800	4.88%
ERDCF		Erdene Resource Dev	5.2300	5.5100	5.1500	5.5000	46800	4.76%
GENMF		Generation Mining Ltd	0.3553	0.4270	0.3553	0.3909	690000	4.69%
RYES		Rise Gold Corp	0.2000	0.2093	0.1960	0.2093	81400	4.65%
FGOVF		Freegold Ventures	0.9020	0.9555	0.9020	0.9540	150600	4.53%
MGPHF		Mason Graphite	0.0672	0.0683	0.0672	0.0680	20300	4.45%
AMXEF		AMEX Exploration	2.0670	2.1300	2.0500	2.1300	24900	4.41%
BMOOF		Blue Moon Zinc Corp	2.7600	2.9000	2.7280	2.8380	29000	4.34%
JAGGF		Jaguar Mining Inc	4.4450	4.6835	4.4300	4.6200	111900	4.29%
IVPAF		Ivanhoe Mines Ltd	8.9850	9.4200	8.9800	9.3700	510100	4.23%
AZASF		Arizona Silver	0.4264	0.4481	0.4124	0.4480	265600	4.21%
MJDLF		Major Drilling Grp I	8.9200	9.2500	8.9200	9.1800	26500	4.20%
NSGCF		Northstar Gold	0.0321	0.0350	0.0321	0.0325	19600	4.17%
ANGPY		Anglo American Platinum Ltd	10.7100	11.0000	10.7000	10.9900	254200	4.16%
GMVMF		Gmv Minerals Inc	0.1714	0.1785	0.1680	0.1785	2300	4.14%
KNTNF		K92 Mining Inc	13.8700	14.5200	13.7800	14.4020	118200	4.13%
WDOFF		Wesdome Gold Mines L	15.1000	15.9320	15.1000	15.7500	190900	3.96%
MAKOF		Mako Mining Corp	5.5900	5.6900	5.5700	5.6600	8700	3.85%
EVLLF		Enviroleach Technologies Inc	0.0057	0.0057	0.0051	0.0054	37300	3.85%
AKTAF		Akita Drilling Ltd	1.3665	1.3665	1.3500	1.3500	1100	3.85%
FFMGF		First Mining Gold Corp	0.2490	0.2500	0.2305	0.2450	1763600	3.81%
SILEF		Silver Elephant Mining Corp	0.2101	0.2311	0.2101	0.2181	133300	3.81%
GOTRF		Goliath Resources Ltd	2.0000	2.0220	1.9000	2.0000	70800	3.79%
APGOF		Apollo Gold Corp	2.8900	3.0300	2.8900	3.0100	129600	3.79%
LUNMF		Lundin Mng Corp	18.2200	18.7900	18.1000	18.7100	92800	3.60%
RCKTF		Rock Tech Linthium	0.6240	0.6240	0.6240	0.6240	200	3.57%
MAIFF		Minera Alamos	0.2860	0.3000	0.2820	0.2889	729600	3.55%
VLMGF		Viscount Mining Corp	0.5375	0.5375	0.5333	0.5333	3500	3.53%
LUCRF		Lucara Diamond Corp	0.1281	0.1388	0.1280	0.1333	103800	3.49%
BTUMF		Btu Metals Corp	0.0399	0.0399	0.0399	0.0399	2000	3.37%
ATCMF		Atico Mining	0.1550	0.1550	0.1539	0.1550	35000	3.33%
NCPCF		Nickel Creek Platinum Corp	1.5000	1.5500	1.5000	1.5500	300	3.33%
NSUPF		Northern Superior	1.5000	1.6400	1.4710	1.5900	294800	3.25%
DPMLF		Dundee Precious Metl	22.6620	23.3100	22.4880	23.2300	16900	3.15%
THMG		Thunder Mountn Gold	0.5300	0.5730	0.4896	0.5466	4400	3.13%

Minnesota Stocks