Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
WWR |
 |
Westwater Resources |
0.85 |
1.09 |
0.85 |
1.03 |
2135200 |
21.18% |
GORO |
 |
Gold Resource Corporation |
0.30 |
0.36 |
0.29 |
0.35 |
2697300 |
16.67% |
LODE |
 |
Comstock Mining Inc |
0.37 |
0.41 |
0.36 |
0.39 |
6865800 |
8.33% |
TGB |
 |
Taseko Mines Limited (USA) |
2.04 |
2.16 |
2.04 |
2.09 |
6527000 |
4.50% |
HBM |
 |
HudBay Minerals Inc |
9.25 |
9.73 |
9.25 |
9.34 |
8222100 |
4.12% |
RCON |
 |
Recon Technology, Ltd. |
2.14 |
2.26 |
2.05 |
2.15 |
2500 |
3.86% |
FCX |
 |
Freeport-McMoRan Copper & Gold Inc |
38.49 |
39.19 |
37.87 |
38.22 |
21524200 |
2.88% |
PTEN |
 |
Patterson-UTI Energy, Inc |
8.50 |
8.81 |
8.46 |
8.62 |
11731600 |
2.86% |
CCJ |
 |
Cameco Corporation (USA) |
48.90 |
50.72 |
48.80 |
49.93 |
3543200 |
2.53% |
CMP |
 |
Compass Minerals International, Inc |
11.86 |
12.09 |
11.68 |
12.05 |
571000 |
2.38% |
UUUU |
 |
Energy Fuels Inc |
5.12 |
5.28 |
5.08 |
5.19 |
7554600 |
2.37% |
UEC |
 |
Uranium Energy Corp |
6.90 |
7.14 |
6.85 |
6.95 |
4269200 |
2.36% |
SCCO |
 |
Southern Copper Corporation (USA) |
97.50 |
99.69 |
96.44 |
96.72 |
1160300 |
2.23% |
EMX |
 |
Emx Royalty Group |
1.85 |
1.91 |
1.85 |
1.87 |
560300 |
1.63% |
BTG |
 |
B2Gold Corp |
2.52 |
2.55 |
2.48 |
2.53 |
32993300 |
1.61% |
NXE |
 |
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
6.48 |
6.72 |
6.44 |
6.53 |
5814700 |
1.24% |
DNN |
 |
Denison Mines Corp |
1.81 |
1.86 |
1.79 |
1.81 |
49903200 |
1.12% |
TECK |
 |
Teck Resources Ltd |
43.37 |
44.32 |
42.78 |
43.05 |
4561100 |
1.08% |
PLL |
 |
Pall Corporation |
8.23 |
8.55 |
8.23 |
8.32 |
239500 |
0.97% |
MTA |
 |
Magyar Telekom Plc |
3.27 |
3.30 |
3.22 |
3.25 |
333300 |
0.93% |
LOOP |
 |
LoopNet, Inc |
1.14 |
1.14 |
1.11 |
1.13 |
26600 |
0.89% |
NRP |
 |
Natural Resource Partners LP |
101.44 |
103.30 |
101.02 |
102.62 |
16500 |
0.78% |
ASM |
 |
Avino Silver & Gold |
1.35 |
1.40 |
1.31 |
1.34 |
1346600 |
0.75% |
OR |
 |
Osisko Gold Royalties Ltd |
19.84 |
20.04 |
19.71 |
19.81 |
465100 |
0.71% |
NCSM |
 |
Ncs Multistage Holdings Inc |
29.19 |
29.19 |
29.19 |
29.19 |
1200 |
0.45% |
TITN |
 |
Titan Machinery Inc |
18.79 |
19.06 |
18.42 |
18.96 |
296000 |
0.42% |
NGD |
 |
New Gold Inc |
3.02 |
3.10 |
2.98 |
3.00 |
20274800 |
0.33% |
CNX |
 |
CONSOL Energy Inc |
29.30 |
29.68 |
29.20 |
29.26 |
2608300 |
0.31% |
SLB |
 |
Schlumberger Limited |
40.19 |
40.68 |
39.99 |
40.16 |
11773100 |
0.27% |
GFI |
 |
Gold Fields Limited (ADR) |
18.99 |
19.08 |
18.65 |
18.68 |
3446500 |
0.27% |
CTGO |
 |
Contango Ore Inc |
10.57 |
10.68 |
10.28 |
10.40 |
89600 |
0.19% |
OII |
 |
Oceaneering International |
24.67 |
25.07 |
24.62 |
24.70 |
502900 |
0.16% |
MEC |
 |
Mayville Engineering Company Inc |
16.03 |
16.20 |
15.81 |
16.01 |
50100 |
0.13% |
RNGR |
 |
Ranger Energy Services Inc Cl A |
16.51 |
16.77 |
16.34 |
16.51 |
85300 |
0.12% |
HNRG |
 |
Hallador Energy Co |
10.91 |
11.32 |
10.75 |
10.76 |
282400 |
0.09% |
SILV |
 |
Silvercrest Metals Inc |
11.23 |
11.52 |
11.03 |
11.08 |
2299200 |
0.09% |
FURY |
 |
Fury Gold Mines Limited |
0.39 |
0.42 |
0.39 |
0.40 |
112400 |
0.00% |
WRN |
 |
Western Copper Corp |
1.07 |
1.13 |
1.07 |
1.09 |
239000 |
0.00% |
USAS |
 |
Americas Silver Corp |
0.55 |
0.58 |
0.55 |
0.55 |
1101700 |
0.00% |
NAK |
 |
Northern Dynasty Minerals Ltd |
0.74 |
0.76 |
0.71 |
0.74 |
3445900 |
0.00% |
PLG |
 |
Platinum Group Metals Limited (USA) |
1.29 |
1.29 |
1.23 |
1.27 |
386300 |
0.00% |
GAU |
 |
Galiano Gold Inc |
1.20 |
1.22 |
1.17 |
1.19 |
547600 |
0.00% |
CHNR |
 |
China Natural Resources Inc |
0.58 |
0.62 |
0.58 |
0.59 |
118000 |
0.00% |
CTRA |
 |
Contura Energy Inc |
27.50 |
27.67 |
27.35 |
27.38 |
3262400 |
-0.04% |
NEM |
 |
Newmont Mining Corporation |
45.18 |
45.84 |
44.80 |
44.84 |
7482200 |
-0.09% |
HLX |
 |
Helix Energy Solutions Group Inc |
8.02 |
8.13 |
7.99 |
8.01 |
1266800 |
-0.12% |
AU |
 |
AngloGold Ashanti Limited (ADR) |
31.86 |
31.99 |
31.26 |
31.43 |
1753500 |
-0.22% |
WTTR |
 |
Select Energy Services Inc |
12.86 |
13.12 |
12.76 |
12.77 |
951000 |
-0.23% |
AGI |
 |
Alamos Gold Inc |
22.41 |
22.46 |
21.96 |
22.18 |
2358700 |
-0.31% |
FNV |
 |
Franco Nev Corp |
142.76 |
142.76 |
140.94 |
141.29 |
560500 |
-0.32% |
GLNG |
 |
Golar LNG Limited (USA) |
41.16 |
41.88 |
40.65 |
40.70 |
758700 |
-0.32% |
RGLD |
 |
Royal Gold, Inc |
146.31 |
146.79 |
144.37 |
144.48 |
414200 |
-0.32% |
KGC |
 |
Kinross Gold Corporation (USA) |
12.01 |
12.05 |
11.80 |
11.87 |
17235800 |
-0.34% |
RIO |
 |
Vale (ADR) |
62.77 |
63.03 |
61.91 |
61.95 |
2629900 |
-0.39% |
CDE |
 |
Coeur dAlene Mines Corporation |
7.06 |
7.21 |
6.88 |
6.92 |
19083000 |
-0.43% |
DOW |
 |
The Dow Chemical Company |
38.90 |
39.03 |
38.34 |
38.58 |
5965300 |
-0.49% |
EGO |
 |
Eldorado Gold Corporation (USA) |
14.08 |
14.23 |
13.80 |
13.93 |
2277300 |
-0.57% |
AEM |
 |
Agnico-Eagle Mines Limited (USA) |
99.09 |
100.07 |
98.11 |
98.35 |
2013100 |
-0.62% |
SAND |
 |
Sandstorm Gold Ltd |
6.35 |
6.41 |
6.27 |
6.28 |
5010900 |
-0.63% |
BHP |
 |
BHP Billiton Limited (ADR) |
51.24 |
51.25 |
50.27 |
50.35 |
2115700 |
-0.67% |
CLB |
 |
Core Laboratories N |
16.56 |
16.87 |
16.42 |
16.58 |
302000 |
-0.72% |
PDS |
 |
Precision Drilling Trust (USA) |
57.25 |
57.33 |
56.00 |
56.07 |
116100 |
-0.74% |
IAG |
 |
IAMGOLD Corporation (USA) |
6.50 |
6.56 |
6.35 |
6.41 |
11267300 |
-0.77% |
DRD |
 |
Drdgold Ltd |
11.30 |
11.48 |
11.11 |
11.11 |
233400 |
-0.80% |
GOLD |
 |
Randgold Resources Ltd (ADR) |
17.34 |
17.49 |
16.92 |
17.04 |
28454500 |
-0.81% |
SA |
 |
Seabridge Gold, Inc |
13.00 |
13.14 |
12.76 |
12.81 |
514300 |
-0.85% |
ITRG |
 |
Integra Resources Corp |
1.15 |
1.15 |
1.11 |
1.12 |
228800 |
-0.88% |
EQX |
 |
Equinox Gold Corp |
6.74 |
6.80 |
6.58 |
6.63 |
8064400 |
-0.90% |
BVN |
 |
Compania de Minas Buenaventura SA (ADR) |
13.28 |
13.54 |
13.01 |
13.05 |
380700 |
-0.91% |
METC |
 |
Ramaco Resources Inc |
9.81 |
9.97 |
9.58 |
9.61 |
275200 |
-0.93% |
URG |
 |
Ur-Energy Inc |
1.01 |
1.03 |
1.00 |
1.00 |
2316600 |
-0.99% |
PAAS |
 |
Pan American Silver Corp |
25.05 |
25.29 |
24.54 |
24.55 |
2653100 |
-1.01% |
WPM |
 |
Wheaton Precious Metals |
67.25 |
67.90 |
66.01 |
66.19 |
1314400 |
-1.02% |
CLH |
 |
Clean Harbors, Inc |
237.03 |
237.21 |
232.71 |
234.37 |
385800 |
-1.05% |
UAMY |
 |
U S Antimony Corp |
1.85 |
1.88 |
1.79 |
1.84 |
1117400 |
-1.08% |
HAL |
 |
Halliburton Company |
25.59 |
25.74 |
25.16 |
25.19 |
8108500 |
-1.14% |
HMY |
 |
Harmony Gold Mining Co |
12.17 |
12.28 |
11.95 |
12.00 |
9209400 |
-1.15% |
TGLS |
 |
Tecnoglass Inc |
78.50 |
78.54 |
76.14 |
77.49 |
209200 |
-1.20% |
SSRM |
 |
Silver Standard Resources Inc |
9.15 |
9.38 |
8.99 |
9.01 |
2835700 |
-1.21% |
GLDG |
 |
Goldmining Inc |
0.82 |
0.83 |
0.81 |
0.81 |
384500 |
-1.22% |
MLM |
 |
Martin Marietta Materials, Inc |
545.44 |
547.13 |
537.62 |
538.60 |
328500 |
-1.25% |
LAC |
 |
Lithium Americas Corp |
3.06 |
3.10 |
3.00 |
3.03 |
3163900 |
-1.30% |
XPL |
 |
Solitario Exploration & Royalty Corp |
0.74 |
0.75 |
0.72 |
0.73 |
80000 |
-1.35% |
NC |
 |
NACCO Industries, Inc |
31.22 |
31.48 |
30.75 |
31.06 |
6800 |
-1.40% |
GURE |
 |
Gulf Resources Inc |
0.66 |
0.70 |
0.66 |
0.69 |
32200 |
-1.43% |
VALE |
 |
Vale S |
9.68 |
9.68 |
9.43 |
9.47 |
35969900 |
-1.46% |
HCC |
 |
HCC Insurance Holdings, Inc |
53.94 |
54.19 |
52.00 |
52.41 |
712100 |
-1.54% |
GSM |
 |
Globe Specialty Metals, Inc. |
3.88 |
3.95 |
3.80 |
3.81 |
691700 |
-1.55% |
VMC |
 |
Vulcan Materials Company |
276.76 |
277.73 |
272.42 |
272.92 |
486100 |
-1.55% |
JHX |
 |
James Hardie Industries N |
34.00 |
34.21 |
33.32 |
33.43 |
49000 |
-1.62% |
IPI |
 |
Intrepid Potash, Inc |
25.56 |
26.08 |
25.14 |
25.21 |
142300 |
-1.64% |
CRH |
 |
CRH PLC (ADR) |
104.70 |
105.09 |
103.07 |
103.34 |
4705900 |
-1.76% |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
1.10 |
1.14 |
1.08 |
1.09 |
579700 |
-1.80% |
NGS |
 |
Natural Gas Services Group, Inc |
25.99 |
26.10 |
25.45 |
25.60 |
50100 |
-1.88% |
THM |
 |
International Tower Hill Mines Ltd |
0.52 |
0.52 |
0.49 |
0.50 |
83600 |
-1.96% |
MAG |
 |
Magnetek, Inc |
16.20 |
16.28 |
15.66 |
15.79 |
745800 |
-1.99% |
SVM |
 |
Silvercorp Metals Inc |
3.35 |
3.39 |
3.22 |
3.25 |
5576200 |
-2.11% |
HL |
 |
Hecla Mining Company |
6.09 |
6.14 |
5.86 |
5.88 |
13222900 |
-2.16% |
DWSN |
 |
Dawson Geophysical Company |
1.35 |
1.49 |
1.35 |
1.36 |
15800 |
-2.16% |
TMQ |
 |
Trilogy Metals Inc |
1.30 |
1.32 |
1.26 |
1.28 |
140400 |
-2.29% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
WTCZF |
 |
White Tiger Mining Corp |
0.0020 |
0.0135 |
0.0015 |
0.0135 |
640 |
800.00% |
LBRMF |
 |
Labrador Iron Mines Holdings Ltd |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
200 |
233.33% |
CCTL |
 |
Coin Citadel |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
509200 |
100.00% |
BLAGF |
 |
Blue Lagoon Resources Inc |
0.1534 |
0.1872 |
0.1450 |
0.1870 |
417154 |
52.16% |
TOGOF |
 |
Tomagold Corp |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
5500 |
31.85% |
GGIFF |
 |
Garibaldi Res Corp |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
75000 |
25.00% |
FUSEF |
 |
Fuse Cobalt Inc |
0.0216 |
0.0250 |
0.0181 |
0.0250 |
9369 |
25.00% |
NMEX |
 |
Northern Minerals & Exploration Ltd |
0.1607 |
0.1607 |
0.1607 |
0.1607 |
622 |
23.33% |
WALRF |
 |
Walcott Res Ltd |
0.0120 |
0.0154 |
0.0120 |
0.0154 |
19050 |
23.20% |
BRNE |
 |
Borneo Resource Investments Ltd |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
15716278 |
20.00% |
MGTI |
 |
MGT Capital Investments Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
54010 |
20.00% |
AAGC |
 |
All American Gld Crp |
0.0010 |
0.0012 |
0.0010 |
0.0012 |
8284545 |
20.00% |
EVLLF |
 |
Enviroleach Technologies Inc |
0.0082 |
0.0087 |
0.0082 |
0.0087 |
17740 |
19.18% |
NGPHF |
 |
Northern Graphite CO |
0.0972 |
0.1114 |
0.0972 |
0.1071 |
241770 |
19.00% |
MGPHF |
 |
Mason Graphite |
0.0495 |
0.0495 |
0.0475 |
0.0475 |
12050 |
18.75% |
SBWFF |
 |
Strongbow Expl Inc |
0.1050 |
0.1050 |
0.1050 |
0.1050 |
400 |
16.67% |
GSPI |
 |
Green Star Products |
0.0013 |
0.0018 |
0.0010 |
0.0015 |
3094628 |
15.38% |
AUIAF |
 |
Aurania Resources |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
631 |
15.01% |
CRECF |
 |
Critical Elements Corp |
0.3302 |
0.3512 |
0.3302 |
0.3512 |
163653 |
14.62% |
MNXXF |
 |
Manganese X Energy Corp |
0.0621 |
0.0670 |
0.0600 |
0.0629 |
46101 |
14.57% |
FMNJ |
 |
Franklin Mining Inc |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
1434 |
14.29% |
FMANF |
 |
Freeman Gold Corp |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
17000 |
12.57% |
CGRA |
 |
Cgrowth Capital Inc |
0.0022 |
0.0038 |
0.0022 |
0.0029 |
3737500 |
11.54% |
VYST |
 |
Vystar Corp |
0.1100 |
0.1180 |
0.0671 |
0.1000 |
8507 |
11.11% |
GMTNF |
 |
Gold Mountain Mining Corp. |
0.0175 |
0.0175 |
0.0164 |
0.0175 |
396705 |
10.76% |
ZNOG |
 |
Zion Oil & Gas Inc |
0.1338 |
0.1374 |
0.1275 |
0.1374 |
4501832 |
10.72% |
AVLNF |
 |
Avalon Rare Metals |
0.0215 |
0.0250 |
0.0215 |
0.0246 |
68000 |
10.31% |
LISMF |
 |
Lithium South Development Corporation |
0.0800 |
0.0900 |
0.0800 |
0.0890 |
56060 |
10.15% |
ALMTF |
 |
Almonty Industries |
1.3200 |
1.3565 |
1.2400 |
1.3500 |
337600 |
9.76% |
DYNR |
 |
Dynaresource Inc |
1.0464 |
1.1500 |
1.0464 |
1.1500 |
4320 |
9.52% |
CMCXF |
 |
Cmc Metals Ltd |
0.0186 |
0.0189 |
0.0186 |
0.0186 |
109000 |
9.41% |
LMGDF |
 |
Lumina Gold Corp |
0.3570 |
0.3920 |
0.3570 |
0.3890 |
85771 |
8.96% |
SBLRF |
 |
Sable Resources Ltd |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
500 |
8.37% |
REEMF |
 |
Rare Element Res Ltd |
0.7899 |
0.8700 |
0.7850 |
0.8397 |
484943 |
8.35% |
GENMF |
 |
Generation Mining Ltd |
0.1127 |
0.1206 |
0.1117 |
0.1206 |
65449 |
7.97% |
SBHGF |
 |
Sbi Holdings Inc Ord |
29.5000 |
31.1300 |
29.0400 |
30.9000 |
16400 |
7.89% |
EGMCF |
 |
Emgold Mining Corp |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
200 |
7.86% |
AMYZF |
 |
American Manganese Inc |
0.0472 |
0.0515 |
0.0455 |
0.0485 |
59173 |
7.78% |
ASDRF |
 |
Ascendant Resources Inc |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
275500 |
7.49% |
LRDC |
 |
Laredo Oil Inc |
0.3970 |
0.3970 |
0.3501 |
0.3638 |
31816 |
7.32% |
STGZ |
 |
Stargaze Entertainment Group Inc |
0.0710 |
0.0750 |
0.0610 |
0.0700 |
1340285 |
7.03% |
USCUF |
 |
US Copper Corp |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
8900 |
6.99% |
BITTF |
 |
Bitterroot Resources Ltd |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
13000 |
6.85% |
BYDDY |
 |
Byd Company Ltd ADR |
84.3000 |
85.5600 |
84.2400 |
84.5300 |
1082883 |
6.22% |
SDRC |
 |
Schroders Plc-Non Voting |
0.3290 |
0.3520 |
0.3215 |
0.3400 |
125790 |
5.92% |
BYDDF |
 |
Byd CO Ltd H Shs |
41.5500 |
43.5000 |
41.5500 |
42.1200 |
193012 |
5.92% |
LYSDY |
 |
Lynas Rare Earths Ltd |
4.3600 |
4.3600 |
4.2850 |
4.2980 |
138949 |
5.86% |
LBCMF |
 |
Libero Mining Corp |
0.1660 |
0.1730 |
0.1660 |
0.1690 |
30500 |
5.63% |
IPMLF |
 |
Imperial Metals |
1.4830 |
1.4830 |
1.4750 |
1.4750 |
5000 |
5.36% |
GDQMF |
 |
Goldquest Mining Corp |
0.2178 |
0.2220 |
0.2160 |
0.2220 |
85748 |
5.21% |
ILHMF |
 |
International Lithiu |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
10008 |
4.90% |
AMMPF |
 |
AmmPower Corp |
0.0220 |
0.0300 |
0.0200 |
0.0236 |
115450 |
4.89% |
SRAFF |
 |
Sandfire Resources America Inc |
0.2319 |
0.2396 |
0.2319 |
0.2396 |
1700 |
4.81% |
ACRL |
 |
Atacama Resources International Inc |
0.0021 |
0.0022 |
0.0019 |
0.0022 |
59900 |
4.76% |
MJDLF |
 |
Major Drilling Grp I |
6.2600 |
6.2960 |
6.2500 |
6.2800 |
7801 |
4.67% |
FMCXF |
 |
Foran Mining Corp |
2.8200 |
2.8200 |
2.8200 |
2.8200 |
47596 |
4.44% |
RMRDF |
 |
Ressources Minieres Radisson Inc |
0.2476 |
0.2580 |
0.2440 |
0.2558 |
149419 |
4.24% |
DDDX |
 |
3Dx Industries Inc |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
13769 |
4.10% |
AOTVF |
 |
Ascot Resources Ltd |
0.1050 |
0.1120 |
0.1026 |
0.1098 |
509000 |
3.58% |
BCII |
 |
Blockchain Industries Inc |
0.0145 |
0.0145 |
0.0140 |
0.0145 |
15100 |
3.57% |
KOREF |
 |
Kore Mining Ltd |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
11500 |
3.29% |
THMG |
 |
Thunder Mountn Gold |
0.1088 |
0.1100 |
0.1088 |
0.1100 |
5909 |
3.29% |
TNTMF |
 |
Transition Metals CO |
0.0350 |
0.0350 |
0.0320 |
0.0320 |
51043 |
3.23% |
KOOYF |
 |
Kootenay Gold Inc |
0.7000 |
0.7600 |
0.7000 |
0.7012 |
16672 |
3.12% |
LONCF |
 |
Loncor Resources Inc |
0.4000 |
0.4019 |
0.3922 |
0.4019 |
35160 |
3.05% |
LTUM |
 |
Lithium Corp |
0.0337 |
0.0350 |
0.0300 |
0.0340 |
496167 |
3.03% |
LUNMF |
 |
Lundin Mng Corp |
8.6500 |
8.7210 |
8.4840 |
8.5635 |
61460 |
2.99% |
FEMFF |
 |
First Energy Metals Limited |
0.0420 |
0.0420 |
0.0350 |
0.0350 |
53727 |
2.94% |
EMOTF |
 |
Emerita Resources Corp |
1.1300 |
1.2240 |
1.1300 |
1.1932 |
233151 |
2.86% |
CANOF |
 |
California Nanotechnologies Corp |
0.5990 |
0.6064 |
0.5750 |
0.6064 |
19552 |
2.78% |
DPMLF |
 |
Dundee Precious Metl |
10.8640 |
11.0200 |
10.8640 |
11.0055 |
15105 |
2.76% |
AHNR |
 |
Athena Silver Corp |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
3000 |
2.73% |
TEUTF |
 |
Teuton Res Corp |
0.7045 |
0.7100 |
0.7045 |
0.7100 |
9800 |
2.72% |
NGLD |
 |
Nevada Canyon Gold Corp |
1.7000 |
1.7900 |
1.6100 |
1.7550 |
44872 |
2.63% |
LITOF |
 |
Frontier Lithium |
0.3190 |
0.3280 |
0.3190 |
0.3280 |
8933 |
2.50% |
GPHOF |
 |
Graphite One Resources Inc |
0.6350 |
0.6670 |
0.6350 |
0.6661 |
14100 |
2.48% |
GBBGF |
 |
Global Li-Ion Graphite Corp |
0.0303 |
0.0303 |
0.0294 |
0.0294 |
24000 |
2.44% |
ERMAY |
 |
Eramet Sa ADR |
5.9800 |
5.9800 |
5.9500 |
5.9500 |
1200 |
2.41% |
DFMTF |
 |
Defense Metals Corp |
0.1195 |
0.1232 |
0.1173 |
0.1173 |
73566 |
2.27% |
BASA |
 |
Basanite Inc |
0.0480 |
0.0480 |
0.0440 |
0.0440 |
69500 |
2.09% |
EQTRF |
 |
Altamira Gold Corp |
0.0750 |
0.0801 |
0.0750 |
0.0765 |
27800 |
2.00% |
MAKOF |
 |
Mako Mining Corp |
2.7856 |
2.8296 |
2.7750 |
2.7800 |
7184 |
1.83% |
EMPYF |
 |
Empress Royalty Corp. |
0.2544 |
0.2600 |
0.2477 |
0.2530 |
181532 |
1.81% |
NPPTF |
 |
Neptune Digital Assets Corp |
1.4000 |
1.5065 |
1.3500 |
1.3740 |
471587 |
1.78% |
MMTIF |
 |
Micromem Tech Inc |
0.0532 |
0.0562 |
0.0520 |
0.0520 |
308144 |
1.76% |
ZIJMF |
 |
Zijin Mining Gp CO L |
2.0200 |
2.0500 |
2.0200 |
2.0250 |
27121 |
1.76% |
CHXMF |
 |
Troilus Gold Corp |
0.2758 |
0.2867 |
0.2758 |
0.2850 |
28830 |
1.68% |
FGOVF |
 |
Freegold Ventures |
0.7035 |
0.7410 |
0.7000 |
0.7000 |
183746 |
1.67% |
GMVMF |
 |
Gmv Minerals Inc |
0.0631 |
0.0751 |
0.0631 |
0.0751 |
41150 |
1.62% |
PUBC |
 |
Purebase Corp |
0.0800 |
0.0820 |
0.0800 |
0.0820 |
5000 |
1.61% |
FAVO |
 |
Favo Realty Inc |
0.5800 |
0.5891 |
0.5800 |
0.5891 |
2000 |
1.57% |
VLMGF |
 |
Viscount Mining Corp |
0.1998 |
0.1998 |
0.1919 |
0.1919 |
4400 |
1.53% |
ATCMF |
 |
Atico Mining |
0.1069 |
0.1096 |
0.1054 |
0.1096 |
18200 |
1.48% |
GIDMF |
 |
Golden Independence Mng Corp |
0.2150 |
0.2181 |
0.2150 |
0.2181 |
3200 |
1.44% |
ERDCF |
 |
Erdene Resource Dev |
0.4548 |
0.4600 |
0.4195 |
0.4248 |
39900 |
1.34% |
SMMYY |
 |
Sumitomo Metal Mining CO Ltd |
5.9000 |
5.9800 |
5.9000 |
5.9380 |
113348 |
1.33% |
RGLSF |
 |
Regulus Resources Inc |
1.4900 |
1.4900 |
1.4800 |
1.4800 |
5000 |
1.30% |
CFTN |
 |
Clifton Mining CO |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
100 |
1.19% |
STRPF |
 |
Starr Peak Expl Ltd |
0.2500 |
0.2500 |
0.2479 |
0.2479 |
2092 |
1.14% |
ARREF |
 |
Amerigo Resources |
1.2500 |
1.2600 |
1.2430 |
1.2435 |
38493 |
1.10% |