| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| LOOP |
 |
LoopNet, Inc |
0.36 |
0.40 |
0.33 |
0.39 |
193486 |
14.71% |
| DNN |
|
Denison Mines Corp |
2.19 |
2.37 |
2.10 |
2.37 |
40030417 |
9.72% |
| LAC |
|
Lithium Americas Corp |
2.10 |
2.28 |
2.04 |
2.25 |
14903178 |
8.17% |
| GAU |
|
Galiano Gold Inc |
2.04 |
2.19 |
1.97 |
2.19 |
4005868 |
7.88% |
| EQX |
|
Equinox Gold Corp |
10.47 |
11.14 |
10.36 |
11.08 |
14637385 |
7.68% |
| KGC |
|
Kinross Gold Corporation (USA) |
22.47 |
23.87 |
22.36 |
23.84 |
6400448 |
7.29% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
8.04 |
8.61 |
7.89 |
8.56 |
8299304 |
6.07% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
178.75 |
188.15 |
178.75 |
187.45 |
1389002 |
5.92% |
| ASM |
|
Avino Silver & Gold |
4.92 |
5.23 |
4.88 |
5.20 |
3093076 |
5.91% |
| EXK |
|
Endeavour Silver Corp |
7.89 |
8.30 |
7.82 |
8.28 |
6076112 |
5.75% |
| AG |
|
AGCO Corporation |
15.53 |
16.11 |
15.17 |
16.10 |
7842008 |
5.44% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.15 |
1.18 |
1.11 |
1.17 |
1105978 |
5.41% |
| JHX |
|
James Hardie Industries N |
24.64 |
26.04 |
24.63 |
25.91 |
6328237 |
5.41% |
| OR |
|
Osisko Gold Royalties Ltd |
34.10 |
35.23 |
33.50 |
35.16 |
573344 |
5.40% |
| NG |
|
NovaGold Resources Inc |
6.37 |
6.57 |
6.20 |
6.57 |
3637694 |
5.29% |
| EGO |
|
Eldorado Gold Corporation (USA) |
35.30 |
36.26 |
34.48 |
36.23 |
2083608 |
5.20% |
| MTA |
|
Magyar Telekom Plc |
7.73 |
8.14 |
7.66 |
8.14 |
322596 |
4.76% |
| AGI |
|
Alamos Gold Inc |
30.83 |
32.03 |
30.69 |
31.97 |
2107508 |
4.48% |
| VMC |
|
Vulcan Materials Company |
241.76 |
252.42 |
241.76 |
252.35 |
1071002 |
4.35% |
| GFI |
|
Gold Fields Limited (ADR) |
36.50 |
37.21 |
35.97 |
37.08 |
3592265 |
4.30% |
| HL |
|
Hecla Mining Company |
15.05 |
15.56 |
14.82 |
15.54 |
26697064 |
4.23% |
| MLM |
|
Martin Marietta Materials, Inc |
476.29 |
494.08 |
476.11 |
491.24 |
611660 |
4.22% |
| IAG |
|
IAMGOLD Corporation (USA) |
17.46 |
17.82 |
17.06 |
17.75 |
3624879 |
4.17% |
| CTGO |
|
Contango Ore Inc |
14.70 |
15.18 |
14.24 |
15.15 |
231352 |
4.12% |
| HMY |
|
Harmony Gold Mining Co |
16.46 |
16.99 |
16.43 |
16.95 |
1847596 |
3.99% |
| DRD |
|
Drdgold Ltd |
24.76 |
24.92 |
24.22 |
24.90 |
105557 |
3.97% |
| CRH |
|
CRH PLC (ADR) |
80.67 |
82.41 |
79.62 |
82.31 |
4086318 |
3.93% |
| MUX |
|
Mcewen Mining Inc |
16.06 |
16.25 |
15.32 |
16.21 |
545670 |
3.91% |
| ITRG |
|
Integra Resources Corp |
2.29 |
2.47 |
2.25 |
2.41 |
1741451 |
3.88% |
| BTG |
|
B2Gold Corp |
5.04 |
5.19 |
4.98 |
5.18 |
19030600 |
3.81% |
| GORO |
|
Gold Resource Corporation |
3.25 |
3.35 |
3.19 |
3.35 |
952095 |
3.72% |
| NEM |
|
Newmont Mining Corporation |
112.45 |
115.83 |
111.74 |
115.66 |
3210580 |
3.70% |
| RGLD |
|
Royal Gold, Inc |
228.00 |
233.90 |
226.50 |
232.95 |
303340 |
3.61% |
| FSM |
|
Fortuna Silver Mines |
10.42 |
10.56 |
10.15 |
10.54 |
2450348 |
3.54% |
| PAAS |
|
Pan American Silver Corp |
42.55 |
43.87 |
42.39 |
43.76 |
2898786 |
3.38% |
| SSRM |
|
Silver Standard Resources Inc |
31.00 |
31.77 |
30.44 |
31.73 |
1589820 |
3.36% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
91.28 |
92.40 |
89.07 |
91.49 |
3329008 |
3.01% |
| CDE |
|
Coeur dAlene Mines Corporation |
15.13 |
15.44 |
14.68 |
15.42 |
24004099 |
2.80% |
| WPM |
|
Wheaton Precious Metals |
132.41 |
133.85 |
129.41 |
133.15 |
920763 |
2.75% |
| SA |
|
Seabridge Gold, Inc |
25.76 |
26.14 |
25.25 |
26.01 |
430640 |
2.73% |
| FNV |
|
Franco Nev Corp |
238.00 |
241.94 |
235.73 |
240.90 |
326590 |
2.52% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
38.50 |
39.87 |
38.50 |
39.67 |
176014 |
2.48% |
| GURE |
|
Gulf Resources Inc |
2.79 |
3.16 |
2.75 |
3.01 |
66099 |
2.38% |
| BTU |
|
Peabody Energy Corporation |
23.46 |
25.55 |
23.20 |
24.03 |
1367917 |
2.30% |
| HNRG |
|
Hallador Energy Co |
12.42 |
12.90 |
11.89 |
12.70 |
576656 |
2.25% |
| CCJ |
|
Cameco Corporation (USA) |
79.98 |
83.69 |
78.55 |
83.27 |
4029723 |
2.21% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
30.71 |
31.30 |
30.27 |
31.19 |
335613 |
2.16% |
| LODE |
|
Comstock Mining Inc |
1.86 |
1.90 |
1.76 |
1.89 |
3684786 |
2.16% |
| USLM |
|
U |
106.23 |
108.64 |
105.52 |
107.15 |
38123 |
2.00% |
| FURY |
|
Fury Gold Mines Limited |
0.51 |
0.52 |
0.50 |
0.51 |
273948 |
2.00% |
| SMID |
|
Smith-Midland Corp. |
22.36 |
22.97 |
22.36 |
22.90 |
5306 |
1.82% |
| CMP |
|
Compass Minerals International, Inc |
22.12 |
22.66 |
21.85 |
22.59 |
96939 |
1.67% |
| TGLS |
|
Tecnoglass Inc |
37.00 |
38.10 |
37.00 |
37.37 |
223850 |
1.63% |
| CMCL |
|
Caledonia Mining Cp |
23.00 |
23.89 |
23.00 |
23.74 |
79968 |
1.58% |
| DOW |
|
The Dow Chemical Company |
29.22 |
30.02 |
29.06 |
29.67 |
3725647 |
1.57% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.85 |
4.06 |
3.82 |
3.95 |
2043548 |
1.54% |
| TECK |
|
Teck Resources Ltd |
63.23 |
65.93 |
63.08 |
65.77 |
1501309 |
1.48% |
| IPI |
|
Intrepid Potash, Inc |
31.48 |
32.65 |
31.20 |
32.23 |
187885 |
1.42% |
| ARLP |
|
Alliance Resource Partners, L |
24.67 |
25.22 |
24.67 |
25.18 |
188726 |
1.25% |
| RCON |
|
Recon Technology, Ltd. |
1.03 |
1.06 |
0.95 |
1.05 |
88000 |
0.96% |
| KLXE |
|
Klx Energy Services Holdings Inc |
1.32 |
1.33 |
1.26 |
1.31 |
204606 |
0.77% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
68.93 |
70.25 |
66.13 |
70.02 |
9543170 |
0.60% |
| NRP |
|
Natural Resource Partners LP |
110.50 |
111.65 |
110.50 |
111.65 |
17146 |
0.50% |
| SCCO |
|
Southern Copper Corporation (USA) |
198.03 |
203.30 |
192.39 |
201.72 |
1089402 |
0.48% |
| TUSK |
|
Mammoth Energy Services Inc |
2.68 |
2.75 |
2.61 |
2.71 |
54477 |
0.37% |
| CLH |
|
Clean Harbors, Inc |
320.25 |
322.26 |
317.52 |
319.90 |
405952 |
0.17% |
| HAL |
|
Halliburton Company |
32.54 |
33.13 |
32.01 |
32.89 |
6144201 |
0.15% |
| TMQ |
|
Trilogy Metals Inc |
2.43 |
2.47 |
2.30 |
2.46 |
1076699 |
0.00% |
| SVM |
|
Silvercorp Metals Inc |
9.54 |
9.80 |
9.35 |
9.78 |
1356482 |
0.00% |
| UUUU |
|
Energy Fuels Inc |
8.23 |
8.58 |
7.81 |
8.57 |
10304013 |
0.00% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.98 |
1.06 |
0.97 |
1.06 |
2373533 |
0.00% |
| VGZ |
|
Vista Gold Corp |
2.56 |
2.72 |
2.54 |
2.70 |
2632704 |
0.00% |
| UAMY |
|
U S Antimony Corp |
2.74 |
2.83 |
2.64 |
2.78 |
7630000 |
0.00% |
| WRN |
|
Western Copper Corp |
1.80 |
1.85 |
1.77 |
1.83 |
1528459 |
0.00% |
| CLB |
|
Core Laboratories N |
9.70 |
9.79 |
9.48 |
9.77 |
535267 |
0.00% |
| UEC |
|
Uranium Energy Corp |
7.65 |
8.23 |
7.27 |
8.13 |
10609068 |
0.00% |
| WWR |
|
Westwater Resources |
0.41 |
0.44 |
0.41 |
0.42 |
675506 |
0.00% |
| URG |
|
Ur-Energy Inc |
0.82 |
0.91 |
0.80 |
0.89 |
10282643 |
0.00% |
| TGB |
|
Taseko Mines Limited (USA) |
8.05 |
8.25 |
7.67 |
8.08 |
4959746 |
0.00% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.59 |
0.59 |
0.50 |
0.51 |
124448 |
0.00% |
| USAS |
|
Americas Silver Corp |
3.85 |
3.86 |
3.68 |
3.86 |
3297788 |
0.00% |
| THM |
|
International Tower Hill Mines Ltd |
2.04 |
2.19 |
2.00 |
2.19 |
578701 |
0.00% |
| METC |
|
Ramaco Resources Inc |
8.28 |
8.39 |
7.94 |
8.35 |
1215954 |
-0.12% |
| HBM |
|
HudBay Minerals Inc |
23.88 |
24.27 |
23.10 |
24.21 |
2964130 |
-0.16% |
| TITN |
|
Titan Machinery Inc |
22.75 |
22.95 |
21.99 |
22.71 |
74681 |
-0.18% |
| SLB |
|
Schlumberger Limited |
48.64 |
48.78 |
47.00 |
48.37 |
5746787 |
-0.31% |
| BHP |
|
BHP Billiton Limited (ADR) |
80.62 |
83.07 |
80.14 |
82.89 |
1692180 |
-0.44% |
| CNX |
|
CONSOL Energy Inc |
34.90 |
34.95 |
34.14 |
34.62 |
766622 |
-0.55% |
| HCC |
|
HCC Insurance Holdings, Inc |
91.04 |
91.04 |
88.14 |
89.44 |
232336 |
-0.60% |
| RES |
|
RPC, Inc |
5.93 |
5.95 |
5.74 |
5.91 |
2412258 |
-1.01% |
| OII |
|
Oceaneering International |
43.47 |
44.01 |
41.39 |
43.06 |
396437 |
-1.10% |
| MEC |
|
Mayville Engineering Company Inc |
14.31 |
14.47 |
13.95 |
14.22 |
205207 |
-1.11% |
| NGS |
|
Natural Gas Services Group, Inc |
31.30 |
31.47 |
30.51 |
30.89 |
56925 |
-1.12% |
| RIO |
|
Vale (ADR) |
88.19 |
90.64 |
87.89 |
90.22 |
2025804 |
-1.13% |
| GLDG |
|
Goldmining Inc |
0.84 |
0.90 |
0.79 |
0.80 |
899896 |
-1.23% |
| RIG |
|
Transocean LTD |
5.59 |
5.63 |
5.42 |
5.52 |
36822558 |
-1.25% |
| NC |
|
NACCO Industries, Inc |
34.03 |
34.49 |
33.39 |
33.62 |
19595 |
-1.29% |
| NEXA |
|
Nexa Resources S.A. |
12.42 |
12.68 |
12.15 |
12.48 |
348336 |
-1.34% |
| VALE |
|
Vale S |
13.10 |
13.20 |
12.91 |
13.02 |
32265149 |
-1.51% |
| PDS |
|
Precision Drilling Trust (USA) |
85.85 |
85.85 |
81.69 |
83.59 |
24496 |
-1.60% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| LBSR |
|
Liberty Star Uranium |
0.0163 |
0.0430 |
0.0163 |
0.0320 |
2434800 |
93.94% |
| WTCZF |
|
White Tiger Mining Corp |
0.2100 |
0.2500 |
0.2100 |
0.2500 |
1000 |
66.67% |
| BFCH |
|
Bitfrontier Capital Holdings Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
549500 |
50.00% |
| GSPI |
|
Green Star Products |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
1100 |
50.00% |
| ABCFF |
|
Abacus Mng & Expl Cp |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
10000 |
41.84% |
| SILEF |
|
Silver Elephant Mining Corp |
0.1099 |
0.1306 |
0.1099 |
0.1300 |
83600 |
31.58% |
| SVBL |
|
Silver Bull Resources Inc |
0.0639 |
0.0640 |
0.0600 |
0.0600 |
25500 |
20.24% |
| AUIAF |
|
Aurania Resources |
0.1500 |
0.1650 |
0.1500 |
0.1544 |
33900 |
19.32% |
| RIGMF |
|
Ridgestone Mining |
0.1143 |
0.1143 |
0.1143 |
0.1143 |
500 |
17.71% |
| GNENY |
|
Ganfeng Lithium Co Ltd. |
3.5100 |
3.5200 |
3.3900 |
3.4350 |
1300 |
13.74% |
| BYRG |
|
Buyer Group Intl Inc |
0.0017 |
0.0019 |
0.0017 |
0.0019 |
60200 |
11.76% |
| APGOF |
|
Apollo Gold Corp |
1.6294 |
1.7400 |
1.6294 |
1.7300 |
46800 |
11.04% |
| GRSLF |
|
Gr Silver Mining Ltd |
0.1894 |
0.1972 |
0.1816 |
0.1972 |
276600 |
8.05% |
| STSBF |
|
South Star Mining Corp |
0.1616 |
0.1616 |
0.1616 |
0.1616 |
100 |
7.73% |
| NSGCF |
|
Northstar Gold |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
13500 |
7.69% |
| MMRGF |
|
Minaurum Gold Inc |
0.1828 |
0.1976 |
0.1828 |
0.1976 |
119500 |
7.33% |
| GRLF |
|
Green Leaf Innovations Inc |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
600 |
7.14% |
| GOTRF |
|
Goliath Resources Ltd |
0.9001 |
0.9704 |
0.9001 |
0.9704 |
84700 |
7.08% |
| CHXMF |
|
Troilus Gold Corp |
1.1260 |
1.2099 |
1.1200 |
1.2099 |
170700 |
7.07% |
| DNCVF |
|
Defiance Silver Corp |
0.0899 |
0.0918 |
0.0878 |
0.0918 |
198400 |
6.87% |
| CAPTF |
|
Capitan Mining Inc |
1.3906 |
1.4300 |
1.3906 |
1.4300 |
22100 |
6.72% |
| WDOFF |
|
Wesdome Gold Mines L |
20.5800 |
22.3195 |
20.5800 |
22.3070 |
110300 |
6.63% |
| USGDF |
|
American Pacific Mining Corp |
0.1023 |
0.1067 |
0.1023 |
0.1045 |
22300 |
6.52% |
| ESKYF |
|
Eskay Mining Corp |
0.1740 |
0.1740 |
0.1634 |
0.1634 |
1100 |
6.45% |
| DPMLF |
|
Dundee Precious Metl |
40.6500 |
42.4000 |
40.6500 |
42.4000 |
12700 |
6.11% |
| MAIFF |
|
Minera Alamos |
3.1700 |
3.4200 |
3.1700 |
3.4200 |
66200 |
5.88% |
| EQTRF |
|
Altamira Gold Corp |
0.1653 |
0.1693 |
0.1593 |
0.1693 |
20700 |
5.81% |
| KNTNF |
|
K92 Mining Inc |
17.7100 |
19.4020 |
17.7100 |
19.4020 |
15100 |
5.73% |
| FMANF |
|
Freeman Gold Corp |
0.2012 |
0.2012 |
0.2012 |
0.2012 |
100000 |
5.67% |
| FPOCF |
|
First Point Minerals |
0.2032 |
0.2128 |
0.2032 |
0.2128 |
5100 |
5.35% |
| ELRFF |
|
Eastern Platinum Ltd |
0.1948 |
0.2001 |
0.1948 |
0.2001 |
25100 |
5.32% |
| GBBFF |
|
Granada Gold Mine Inc |
0.0247 |
0.0257 |
0.0237 |
0.0248 |
299000 |
5.08% |
| SRAFF |
|
Sandfire Resources America Inc |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
700 |
5.07% |
| IMPUY |
|
Impala Platinum ADR |
11.7400 |
11.7400 |
11.1720 |
11.4100 |
143700 |
5.06% |
| ANGPY |
|
Anglo American Platinum Ltd |
12.4557 |
12.6800 |
12.3300 |
12.6500 |
57100 |
4.81% |
| ERDCF |
|
Erdene Resource Dev |
3.9300 |
4.0320 |
3.9300 |
4.0300 |
7300 |
4.39% |
| TEUTF |
|
Teuton Res Corp |
0.9900 |
1.0117 |
0.9477 |
1.0085 |
6000 |
4.27% |
| EQMEF |
|
Equity Metals Corp |
0.0655 |
0.0677 |
0.0632 |
0.0677 |
146700 |
4.15% |
| BYAGF |
|
Banyan Gold |
1.2050 |
1.2255 |
1.1900 |
1.2240 |
162500 |
4.13% |
| NCPCF |
|
Nickel Creek Platinum Corp |
0.9994 |
0.9994 |
0.9487 |
0.9994 |
600 |
4.13% |
| GLGI |
|
Greystone Logistics |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
5000 |
4.00% |
| CPNFF |
|
Carpathian Gold Inc |
0.1047 |
0.1060 |
0.1047 |
0.1060 |
41000 |
3.92% |
| MMNGF |
|
Monster Mng Corp |
0.1297 |
0.1300 |
0.1277 |
0.1300 |
7500 |
3.83% |
| EMPYF |
|
Empress Royalty Corp. |
0.6109 |
0.6698 |
0.6109 |
0.6698 |
51500 |
3.73% |
| HWAL |
|
Hollywall Entertainment Inc |
0.0341 |
0.0498 |
0.0341 |
0.0388 |
30900 |
3.47% |
| WSPOF |
|
WSP Global |
114.1000 |
116.8155 |
112.8300 |
116.8155 |
3300 |
3.39% |
| FGOVF |
|
Freegold Ventures |
0.6402 |
0.6666 |
0.6324 |
0.6640 |
207100 |
3.11% |
| LMRXF |
|
Laramide Res Ltd |
0.3179 |
0.3179 |
0.3179 |
0.3179 |
500 |
3.01% |
| GGGOF |
|
Galane Gold Ltd |
2.0165 |
2.0600 |
1.9800 |
2.0600 |
53700 |
3.00% |
| KOOYF |
|
Kootenay Gold Inc |
0.6989 |
0.6998 |
0.6705 |
0.6960 |
38700 |
3.00% |
| FFMGF |
|
First Mining Gold Corp |
0.4037 |
0.4800 |
0.4037 |
0.4709 |
587700 |
2.93% |
| TAKOF |
|
Drone Delivery Cda Corp |
0.3442 |
0.3667 |
0.3442 |
0.3562 |
207500 |
2.89% |
| SDRC |
|
Schroders Plc-Non Voting |
0.1330 |
0.1428 |
0.1291 |
0.1428 |
65900 |
2.88% |
| AMXEF |
|
AMEX Exploration |
2.5650 |
2.6000 |
2.5650 |
2.6000 |
14800 |
2.77% |
| WBRBY |
|
Wienerberger Baustof |
3.4000 |
3.5800 |
3.4000 |
3.5280 |
18300 |
2.56% |
| SCYYF |
|
Scandium International Mining Corp |
0.0930 |
0.0930 |
0.0930 |
0.0930 |
87700 |
2.54% |
| RMRDF |
|
Ressources Minieres Radisson Inc |
0.7799 |
0.7799 |
0.7244 |
0.7410 |
137600 |
2.39% |
| SPOFF |
|
EarthLabs Inc |
0.1810 |
0.1860 |
0.1810 |
0.1860 |
21000 |
2.37% |
| IVPAF |
|
Ivanhoe Mines Ltd |
7.3700 |
7.5430 |
7.1035 |
7.5260 |
80700 |
2.12% |
| JAGGF |
|
Jaguar Mining Inc |
4.2300 |
4.5500 |
4.2300 |
4.5300 |
46400 |
2.05% |
| BKRRF |
|
Blackrock Gold |
0.6200 |
0.6487 |
0.6200 |
0.6400 |
421800 |
2.01% |
| TETOF |
|
Tectonic Metals Inc |
1.1800 |
1.2200 |
1.1799 |
1.1935 |
62000 |
2.01% |
| FUPBY |
|
Fuchs Petrolub Se |
12.6300 |
12.7680 |
12.6040 |
12.7500 |
6700 |
2.00% |
| BRDCY |
|
Bridgestone Corp ADR |
12.6000 |
12.6800 |
12.6000 |
12.6650 |
87900 |
1.89% |
| KUYAF |
|
Kuya Silver Corp |
0.3901 |
0.3951 |
0.3802 |
0.3878 |
85900 |
1.86% |
| CPPMF |
|
Copper Mtn Mng Corp |
0.2791 |
0.2905 |
0.2700 |
0.2822 |
164600 |
1.77% |
| KMTUF |
|
Komatsu Ltd Ord |
46.1800 |
46.1800 |
46.1800 |
46.1800 |
400 |
1.75% |
| RGLSF |
|
Regulus Resources Inc |
3.4500 |
3.4500 |
3.3350 |
3.4000 |
6600 |
1.73% |
| NVGLF |
|
NV Gold Corp |
0.8125 |
0.8682 |
0.7706 |
0.8264 |
27300 |
1.72% |
| GENMF |
|
Generation Mining Ltd |
0.3240 |
0.3337 |
0.3240 |
0.3320 |
134200 |
1.68% |
| BYDDF |
|
Byd CO Ltd H Shs |
9.1000 |
9.3800 |
9.0000 |
9.3800 |
62700 |
1.68% |
| RYES |
|
Rise Gold Corp |
0.0850 |
0.0860 |
0.0850 |
0.0860 |
22000 |
1.65% |
| LITOF |
|
Frontier Lithium |
0.2672 |
0.2744 |
0.2672 |
0.2744 |
3900 |
1.63% |
| NGPHF |
|
Northern Graphite CO |
0.0489 |
0.0500 |
0.0451 |
0.0500 |
332900 |
1.63% |
| NOMNF |
|
Canex Metals Inc |
0.2700 |
0.2744 |
0.2580 |
0.2744 |
12500 |
1.63% |
| AUMBF |
|
1911 Gold Corp |
0.4506 |
0.4550 |
0.4450 |
0.4525 |
337000 |
1.57% |
| OMZNF |
|
Osisko Metals Inc |
1.1000 |
1.1500 |
1.1000 |
1.1500 |
1100 |
1.41% |
| GLBXF |
|
Globex Mining Enterprises Inc |
1.4800 |
1.5335 |
1.4700 |
1.5205 |
31300 |
1.37% |
| NGLOY |
|
Anglo American Plc |
26.4300 |
27.0300 |
26.0450 |
27.0300 |
397900 |
1.24% |
| WJXFF |
|
Wajax Income Fund |
26.2500 |
26.2500 |
26.2500 |
26.2500 |
100 |
1.15% |
| BYDDY |
|
Byd Company Ltd ADR |
9.1601 |
9.3400 |
9.1600 |
9.3200 |
1063900 |
1.08% |
| HCMLY |
|
Holcim Ltd ADR |
15.3700 |
15.4800 |
15.3200 |
15.4500 |
311000 |
1.03% |
| LUNMF |
|
Lundin Mng Corp |
22.5000 |
23.4300 |
22.4400 |
23.2200 |
21600 |
1.00% |
| GDQMF |
|
Goldquest Mining Corp |
0.5100 |
0.5100 |
0.5050 |
0.5050 |
25500 |
1.00% |
| APAAF |
|
Appia Energy Corp |
0.0926 |
0.0926 |
0.0914 |
0.0914 |
7100 |
0.88% |
| DMGGF |
|
Dmg Blockchain Solutions Inc |
0.3052 |
0.3105 |
0.2900 |
0.3088 |
81300 |
0.88% |
| FTCO |
|
Fortitude Gold Corp |
4.5800 |
4.6500 |
4.5600 |
4.6400 |
13800 |
0.87% |
| GLNCY |
|
Glencore International Plc |
14.9800 |
15.2400 |
14.7950 |
15.2400 |
390900 |
0.86% |
| HUSIF |
|
Nicola Mining Inc |
0.4436 |
0.4436 |
0.4436 |
0.4436 |
200 |
0.82% |
| GDRZF |
|
Gold Reserve Inc |
5.0600 |
5.1299 |
5.0600 |
5.0900 |
45000 |
0.79% |
| GPHOF |
|
Graphite One Resources Inc |
0.5365 |
0.5846 |
0.5365 |
0.5612 |
67500 |
0.77% |
| AHCHY |
|
Anhui Conch Cem ADR |
10.2050 |
10.2930 |
10.2050 |
10.2550 |
99800 |
0.74% |
| AZASF |
|
Arizona Silver |
0.3600 |
0.3600 |
0.3560 |
0.3600 |
84500 |
0.73% |
| MITSY |
|
Mitsui & Company |
600.0100 |
628.3500 |
600.0100 |
628.3500 |
2800 |
0.66% |
| GFGSF |
|
Gfg Resources |
0.1250 |
0.1281 |
0.1250 |
0.1275 |
158600 |
0.55% |
| MSBHF |
|
Mitsubishi Corp |
29.8720 |
29.9500 |
29.4400 |
29.8048 |
2000 |
0.48% |
| SSEBF |
|
Silver Spruce Res |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
50000 |
0.44% |
| ARSMF |
|
Ares Strategic Mining Inc |
0.1922 |
0.2012 |
0.1912 |
0.1961 |
80000 |
0.41% |
| ESVIF |
|
Ensign Energy Svcs |
2.6200 |
2.6206 |
2.5680 |
2.6147 |
45800 |
0.18% |
| RDEXF |
|
Red Pine Expl Inc |
0.1190 |
0.1203 |
0.1190 |
0.1202 |
251000 |
0.17% |
