Minnesota Stocks

Minnesota Stocks is a list of public traded minnesota companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CPHC		Canterbury Park Holding Corporation	17.90	19.49	17.39	18.97	6000	7.72%
DMAC		Diamedica Therapeutics Inc	3.60	3.83	3.57	3.82	125800	7.00%
NMTC		NeuroOne Medical Technologies Corp	0.68	0.71	0.64	0.69	316900	6.15%
SKYT		SkyWater Technology Inc	8.46	8.96	8.37	8.88	569648	5.09%
GTBP		GT Biopharma Inc	2.80	2.97	2.80	2.94	25100	5.00%
TTSH		Tile Shop Hldgs Inc	5.92	6.22	5.89	6.19	46700	4.21%
NUWE		Nuwellis Inc	0.27	0.29	0.27	0.28	2416700	3.70%
CLFD		Clearfield, Inc	38.35	40.05	38.02	39.75	91200	3.60%
FUN		Cedar Fair, L	29.39	30.58	29.15	30.34	1851700	3.55%
ELMD		Electromed, Inc.	20.12	20.90	20.01	20.74	46500	3.34%
MBIN		Merchants Bancorp	30.53	31.46	30.51	31.31	136200	2.12%
ANIP		ANI Pharma Inc	63.41	65.63	62.81	64.66	344200	2.07%
INSP		InfoSpace, Inc	127.00	132.30	126.01	129.70	590834	1.93%
PCH		Potlatch Corporation	37.58	38.82	37.50	38.35	529600	1.70%
ELSE		Electro-Sensors, Inc	4.31	4.40	4.20	4.25	6200	1.67%
TCMD		Tactile Systems Technology Inc	9.83	10.11	9.80	9.96	231300	1.53%
WINA		Winmark Corporation	442.88	459.93	433.45	450.34	174700	1.42%
USB		U	42.56	43.42	42.55	43.27	12696400	1.36%
TECH		Techne Corporation	49.58	50.42	49.05	50.13	2164600	1.27%
GGG		Graco Inc	83.59	85.07	83.40	84.61	850744	1.21%
OTTR		Otter Tail Corporation	75.30	76.53	75.27	76.32	198900	1.13%
ASB		AdvanSource Biomaterials Corporation	22.50	23.06	22.48	22.87	1093100	1.06%
XEL		Xcel Energy Inc	65.75	66.49	65.21	66.28	2917000	0.96%
HWKN		Hawkins, Inc	137.39	138.37	135.00	138.24	93300	0.89%
TWO		Two Harbors Investment Corp	10.62	10.87	10.52	10.74	1676300	0.85%
FUL		H	53.62	55.02	53.59	54.10	314107	0.78%
UMBF		UMB Financial Corporation	98.28	100.71	98.16	99.49	951400	0.78%
GSBC		Great Southern Bancorp, Inc	55.51	56.55	55.00	55.93	96400	0.74%
ONB		Old National Bancorp	20.25	20.73	20.19	20.46	2361600	0.69%
ALRS		Alerus Financial Corp	20.97	21.24	20.96	21.06	48900	0.67%
WTBA		West Bancorporation, Inc	18.65	19.00	18.65	18.85	13600	0.64%
BWB		Bridgewater Bancshares Inc	14.86	15.08	14.80	14.96	52000	0.61%
HZO		MarineMax, Inc	25.28	26.18	25.18	25.42	378024	0.51%
MOFG		MidWestOne Financial Group, Inc	27.17	27.80	27.12	27.41	106700	0.48%
TTC		The Toro Company	69.50	70.33	68.92	69.30	1314478	0.43%
NTIC		Northern Technologies International Corp	7.17	7.25	7.15	7.20	22800	0.42%
DGII		Digi International Inc	33.16	33.61	33.04	33.31	174673	0.39%
PIPR		Piper Jaffray Companies	252.02	257.66	252.02	254.50	115965	0.37%
MHO		M/I Homes, Inc	104.20	106.29	103.61	104.56	199782	0.36%
HRL		Hormel Foods Corporation	30.05	30.26	29.88	30.16	2511234	0.33%
SRDX		SurModics, Inc	29.03	29.28	28.67	29.14	67400	0.31%
TNC		Tennant Company	74.53	75.93	74.53	75.07	113620	0.25%
CELC		Celcuity Inc	11.80	12.39	11.68	11.81	121200	0.25%
MMM		3M Company	142.13	143.67	141.60	142.51	2615260	0.21%
DCI		Donaldson Company, Inc	68.23	68.95	68.05	68.43	466100	0.13%
APG		Api Group Corp	48.98	49.55	47.92	48.95	1480200	0.12%
TGT		Target Corporation	95.22	96.71	94.90	95.12	6392064	0.11%
TITN		Titan Machinery Inc	19.12	19.60	19.02	19.19	142200	0.10%
NMS		Nuveen Minnesota Municipal Inco	11.41	11.41	11.35	11.35	8700	0.09%
PII		Polaris Industries Inc	40.92	41.16	39.99	40.05	1130791	0.00%
MTN		Vail Resorts, Inc	159.74	160.70	154.97	155.17	1156359	-0.01%
AMP		Ameriprise Financial, Inc	506.69	514.04	505.27	506.43	541200	-0.06%
SNCY		Sun Country Airlines Holdings Inc	11.02	11.09	10.77	10.82	936600	-0.09%
LNT		Alliant Energy Corporation	60.19	60.40	59.87	60.01	1178300	-0.13%
FAST		Fastenal Company	41.66	41.74	41.07	41.49	6250800	-0.14%
CHRW		C	93.55	94.50	93.29	93.41	1077100	-0.19%
SPSC		SPS Commerce, Inc.	133.65	135.35	132.60	134.09	256800	-0.20%
GIS		General Mills, Inc	53.03	53.23	52.67	52.96	6745649	-0.23%
MDU		MDU Resources Group, Inc	16.17	16.31	16.09	16.14	1046660	-0.25%
DLX		Deluxe Corporation	14.75	14.96	14.73	14.75	277000	-0.34%
PRLB		Proto Labs Inc	38.18	38.68	37.95	38.02	144800	-0.34%
ECL		Ecolab Inc	261.98	262.14	260.04	260.22	1150500	-0.43%
JAMF		Jamf Holding Corp	9.33	9.52	9.25	9.27	818800	-0.43%
ALE		ALLETE, Inc	64.30	64.35	63.90	64.01	355600	-0.45%
CNP		CenterPoint Energy, Inc	35.80	35.92	35.52	35.56	4437518	-0.45%
NVEC		NVE Corporation	70.21	71.77	69.10	69.93	66000	-0.47%
UNH		UnitedHealth Group Inc	307.55	311.79	306.23	307.20	11161500	-0.54%
CZWI		Citizens Community Bancorp Inc	13.47	13.57	13.25	13.25	20500	-0.67%
SNBR		Sleep Number Corp	7.15	7.55	7.11	7.18	398000	-0.83%
NOG		Northern Oil & Gas, Inc	31.53	32.15	31.19	31.26	1785148	-0.86%
APOG		Apogee Enterprises, Inc	37.91	38.35	37.53	37.58	267300	-0.87%
LGIH		LGI Homes Inc	47.65	48.55	47.17	47.34	346000	-0.94%
HESM		Hess Midstream Partners LP	38.95	39.30	38.49	38.57	1375848	-0.98%
SSYS		Stratasys, Inc	10.67	10.77	10.35	10.55	329600	-1.40%
BSGM		Biosig Technologies	6.31	7.00	5.93	6.50	650100	-1.96%
POAI		Predictive Oncology Inc	0.92	0.95	0.89	0.90	107700	-2.17%
BBY		Best Buy Co	68.41	68.72	67.72	67.76	2745619	-2.35%
RGS		Regis Corporation	22.75	22.75	21.51	21.56	26400	-3.36%
CLF		Cliffs Natural Resources Inc	7.62	7.96	7.32	7.33	31270878	-4.43%
NSYS		Nortech Systems Incorporated	8.57	8.65	8.22	8.22	11200	-5.08%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Minnesota Stocks List

Minnesota Stocks list are minnesota stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MITI		Mitesco Inc	0.2800	0.3300	0.2800	0.3300	7650	10.74%
WELX		Winland Electronics	4.6400	4.7300	4.6000	4.7300	1600	5.35%
FINN		First National of Nebraska Inc	13,000.0000	13,100.0000	13,000.0000	13,100.0000	100	1.55%
TBTC		Table Trac Inc	5.5400	5.5750	5.4600	5.5500	18150	0.91%
MFGI		Merchants Financial Group Inc	25.3900	25.3900	25.3900	25.3900	300	0.55%
NUVR		Nuvera Communications Inc	11.1000	11.1000	10.3900	11.1000	3179	-0.54%

Miscellaneous Stocks
Mobile Home Stocks