Minnesota Stocks

Minnesota Stocks is a list of public traded minnesota companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TTSH		Tile Shop Hldgs Inc	3.10	3.18	3.06	3.15	16600	2.94%
CNP		CenterPoint Energy, Inc	42.95	43.89	42.72	43.40	4215675	1.07%
LNT		Alliant Energy Corporation	70.59	72.37	70.59	71.56	1377960	1.04%
FUN		Cedar Fair, L	15.20	16.03	15.20	15.57	1864290	0.91%
MBIN		Merchants Bancorp	41.03	42.68	41.03	42.32	109898	0.64%
WTBA		West Bancorporation, Inc	22.69	23.63	22.69	23.37	19183	0.39%
WINA		Winmark Corporation	452.05	468.92	444.69	455.96	53517	0.27%
GSBC		Great Southern Bancorp, Inc	59.89	61.40	59.78	61.28	22625	0.25%
UMBF		UMB Financial Corporation	108.94	112.15	108.35	111.94	302072	0.16%
NSYS		Nortech Systems Incorporated	9.47	9.79	9.31	9.51	6738	0.00%
NMS		Nuveen Minnesota Municipal Inco	12.00	12.09	12.00	12.03	15105	0.00%
XEL		Xcel Energy Inc	80.64	81.59	80.14	80.82	5704315	-0.23%
BWB		Bridgewater Bancshares Inc	17.02	17.20	16.69	17.20	32249	-0.29%
ASB		AdvanSource Biomaterials Corporation	24.32	24.76	24.13	24.70	1617631	-0.32%
MDU		MDU Resources Group, Inc	20.73	20.96	20.62	20.90	1219019	-0.33%
ECL		Ecolab Inc	275.24	278.38	274.43	275.89	1473663	-0.39%
CZWI		Citizens Community Bancorp Inc	18.02	18.26	17.86	18.03	66374	-0.44%
OTTR		Otter Tail Corporation	85.21	86.15	84.02	85.31	68855	-0.61%
LGIH		LGI Homes Inc	40.96	41.24	39.72	41.07	390429	-0.68%
BBY		Best Buy Co	62.67	64.49	62.06	62.60	5446403	-0.87%
TNC		Tennant Company	62.90	64.21	62.26	63.28	266496	-0.88%
ALRS		Alerus Financial Corp	23.24	23.53	23.01	23.45	59406	-0.89%
NTIC		Northern Technologies International Corp	8.46	8.50	8.41	8.41	2133	-1.06%
HESM		Hess Midstream Partners LP	39.40	39.63	38.92	38.92	1238679	-1.12%
CPHC		Canterbury Park Holding Corporation	15.50	15.50	15.26	15.50	1143	-1.15%
TCMD		Tactile Systems Technology Inc	27.31	27.86	27.06	27.57	219169	-1.15%
GGG		Graco Inc	87.16	88.44	86.65	86.93	986828	-1.20%
NMTC		NeuroOne Medical Technologies Corp	0.80	0.81	0.78	0.79	107008	-1.25%
ONB		Old National Bancorp	21.34	21.70	21.23	21.60	2233405	-1.28%
SSYS		Stratasys, Inc	8.15	8.30	8.00	8.20	664803	-1.32%
MHO		M/I Homes, Inc	127.72	128.55	125.33	128.14	83570	-1.35%
HRL		Hormel Foods Corporation	22.91	23.19	22.66	22.70	3804311	-1.39%
USB		U	51.13	52.03	51.10	51.48	11860941	-1.42%
RGS		Regis Corporation	20.62	22.38	20.62	21.00	3565	-1.59%
DCI		Donaldson Company, Inc	87.23	88.11	86.64	86.92	189165	-1.75%
ELSE		Electro-Sensors, Inc	4.23	4.23	4.23	4.23	300	-1.86%
APG		Api Group Corp	41.01	41.54	40.25	40.78	2318922	-1.95%
DGII		Digi International Inc	49.62	50.47	48.83	49.39	131417	-2.02%
TTC		The Toro Company	96.36	96.86	94.75	95.06	752588	-2.15%
CHRW		C	173.41	175.54	170.92	171.86	1729052	-2.20%
AMP		Ameriprise Financial, Inc	441.50	448.64	439.39	440.29	632542	-2.26%
GTBP		GT Biopharma Inc	0.43	0.44	0.41	0.43	549095	-2.27%
MTN		Vail Resorts, Inc	137.70	140.88	134.32	135.31	930991	-2.30%
ELMD		Electromed, Inc.	23.94	23.94	23.15	23.27	27272	-2.31%
NVEC		NVE Corporation	69.03	69.78	67.74	68.38	8003	-2.33%
TWO		Two Harbors Investment Corp	9.31	9.42	9.05	9.21	2958995	-2.44%
APOG		Apogee Enterprises, Inc	33.80	33.85	32.94	33.25	47099	-2.52%
TGT		Target Corporation	117.43	117.91	115.19	115.75	6211710	-2.53%
DLX		Deluxe Corporation	27.03	27.35	26.61	26.64	488854	-2.56%
CLFD		Clearfield, Inc	28.67	29.09	28.26	28.69	63387	-2.65%
SKYT		SkyWater Technology Inc	27.81	28.25	27.29	27.36	1246231	-2.74%
UNH		UnitedHealth Group Inc	284.78	287.56	276.29	277.05	10485854	-2.88%
INSP		InfoSpace, Inc	59.53	60.34	57.46	58.25	1062370	-2.90%
FAST		Fastenal Company	46.26	46.44	45.22	45.25	7256134	-2.92%
GIS		General Mills, Inc	40.16	40.70	39.29	39.40	11083120	-3.08%
HZO		MarineMax, Inc	26.66	27.20	26.16	26.35	271557	-3.12%
NOG		Northern Oil & Gas, Inc	28.00	28.35	27.46	27.61	7621456	-3.36%
PIPR		Piper Jaffray Companies	281.57	285.75	277.70	279.84	118685	-3.60%
SPSC		SPS Commerce, Inc.	62.25	64.34	60.02	60.71	337533	-3.65%
FUL		H	57.31	57.56	55.03	55.24	383639	-3.71%
TITN		Titan Machinery Inc	17.74	17.86	17.27	17.35	122407	-3.82%
CLF		Cliffs Natural Resources Inc	9.24	9.24	8.88	8.92	14385650	-3.88%
MMM		3M Company	152.76	153.48	148.27	149.10	5682156	-3.92%
TECH		Techne Corporation	52.82	54.03	49.86	51.47	3710243	-4.03%
PII		Polaris Industries Inc	52.52	54.02	51.29	51.33	563866	-4.06%
CELC		Celcuity Inc	112.44	114.82	108.91	110.77	776904	-4.16%
SNCY		Sun Country Airlines Holdings Inc	15.99	16.36	15.73	15.80	804445	-4.65%
ANIP		ANI Pharma Inc	76.00	77.02	72.18	72.50	252257	-4.96%
HWKN		Hawkins, Inc	146.71	148.36	137.82	140.42	44393	-5.29%
PRLB		Proto Labs Inc	57.06	57.67	55.23	55.23	229365	-5.33%
DMAC		Diamedica Therapeutics Inc	7.56	7.77	7.21	7.24	392737	-5.97%
NUWE		Nuwellis Inc	1.35	1.38	1.25	1.28	54579	-7.91%
SNBR		Sleep Number Corp	5.60	6.03	3.60	3.67	5564728	-19.87%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Minnesota Stocks List

Minnesota Stocks list are minnesota stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BNCC		Bnccorp Inc	35.8000	36.0000	35.8000	36.0000	400	0.00%
MFGI		Merchants Financial Group Inc	35.0800	35.0800	35.0700	35.0700	800	0.00%
NUVR		Nuvera Communications Inc	13.8839	14.0000	13.5700	14.0000	2500	0.00%
WELX		Winland Electronics	2.4160	2.4500	2.3000	2.3000	3000	-2.13%
MITI		Mitesco Inc	0.1150	0.1205	0.1150	0.1150	16900	-4.01%

Miscellaneous Stocks
Mobile Home Stocks