Minnesota Stocks

Minnesota Stocks is a list of public traded minnesota companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NOG		Northern Oil & Gas, Inc	20.48	21.22	20.48	21.22	1779125	4.22%
DMAC		Diamedica Therapeutics Inc	7.21	7.51	6.61	7.31	129797	2.38%
CHRW		C	205.01	208.83	203.93	208.45	1560165	1.29%
HWKN		Hawkins, Inc	142.09	148.41	140.25	144.45	50389	0.94%
UNH		UnitedHealth Group Inc	427.56	437.47	422.98	426.18	5606772	0.62%
HESM		Hess Midstream Partners LP	40.57	40.63	40.07	40.33	519723	0.55%
TECH		Techne Corporation	71.60	72.12	71.50	72.11	2088691	0.45%
TITN		Titan Machinery Inc	18.77	19.48	18.75	19.11	62446	0.37%
PRLB		Proto Labs Inc	77.42	78.56	74.28	77.58	53923	0.28%
NMS		Nuveen Minnesota Municipal Inco	12.20	12.24	12.20	12.22	5802	0.16%
BBY		Best Buy Co	85.20	87.10	84.51	85.41	1395310	0.15%
CELC		Celcuity Inc	87.13	91.24	86.07	88.43	747975	0.14%
DGII		Digi International Inc	62.23	64.63	59.86	63.96	168950	0.13%
MDU		MDU Resources Group, Inc	21.27	21.56	21.06	21.14	578843	0.05%
WINA		Winmark Corporation	384.33	399.61	382.69	388.58	20557	-0.01%
SPSC		SPS Commerce, Inc.	65.01	66.92	64.94	65.68	221978	-0.12%
ELSE		Electro-Sensors, Inc	7.70	7.70	7.70	7.70	100	-0.13%
TWO		Two Harbors Investment Corp	12.10	12.11	12.08	12.09	651817	-0.17%
NTIC		Northern Technologies International Corp	8.10	8.11	8.10	8.10	839	-0.25%
TGT		Target Corporation	140.50	144.40	138.33	139.60	2695051	-0.43%
CNP		CenterPoint Energy, Inc	43.53	44.28	43.07	43.14	3063180	-0.44%
OTTR		Otter Tail Corporation	92.52	95.00	91.85	92.84	155991	-0.51%
SKYT		SkyWater Technology Inc	31.00	31.73	30.26	31.33	348437	-0.54%
CPHC		Canterbury Park Holding Corporation	15.28	15.98	15.28	15.89	1968	-0.63%
APOG		Apogee Enterprises, Inc	41.22	41.68	40.36	41.02	169032	-0.63%
DCI		Donaldson Company, Inc	90.21	91.93	90.10	90.38	342765	-0.79%
PII		Polaris Industries Inc	72.59	74.66	71.95	73.18	567804	-0.81%
SSYS		Stratasys, Inc	8.12	8.26	8.02	8.12	157893	-0.85%
CLFD		Clearfield, Inc	30.90	31.03	29.40	30.60	87209	-0.87%
MTN		Vail Resorts, Inc	150.01	152.99	147.49	147.90	235357	-0.89%
AMP		Ameriprise Financial, Inc	523.80	538.93	523.69	528.22	278674	-0.94%
ECL		Ecolab Inc	276.38	281.20	272.09	272.92	629051	-1.02%
NVEC		NVE Corporation	84.27	90.06	83.09	86.12	163499	-1.10%
MMM		3M Company	162.50	164.50	159.73	159.86	1237808	-1.18%
HRL		Hormel Foods Corporation	25.80	26.21	25.24	25.40	1550257	-1.21%
LNT		Alliant Energy Corporation	75.98	77.15	74.63	74.81	959486	-1.23%
USB		U	64.04	64.84	63.11	63.17	8573218	-1.31%
ASB		AdvanSource Biomaterials Corporation	31.60	31.77	31.02	31.34	1208042	-1.35%
TTSH		Tile Shop Hldgs Inc	2.93	2.93	2.86	2.86	200	-1.38%
ALRS		Alerus Financial Corp	32.48	32.50	31.87	32.15	94177	-1.38%
MBIN		Merchants Bancorp	49.95	50.57	49.54	49.62	69551	-1.41%
NSYS		Nortech Systems Incorporated	13.90	14.34	13.55	13.83	18554	-1.43%
UMBF		UMB Financial Corporation	148.02	149.46	145.38	145.93	154458	-1.45%
XEL		Xcel Energy Inc	80.64	81.51	78.68	78.76	2426760	-1.50%
TTC		The Toro Company	95.92	96.90	93.45	94.40	327685	-1.56%
NMTC		NeuroOne Medical Technologies Corp	2.38	2.42	2.26	2.34	38678	-1.68%
CZWI		Citizens Community Bancorp Inc	23.39	23.53	23.01	23.24	18147	-1.69%
APG		Api Group Corp	40.45	40.74	39.91	40.12	797028	-1.74%
WTBA		West Bancorporation, Inc	27.48	27.77	26.87	27.16	35648	-1.77%
BWB		Bridgewater Bancshares Inc	22.26	22.38	21.91	22.08	43245	-1.78%
INSP		InfoSpace, Inc	51.50	51.50	49.68	50.60	265252	-1.82%
PIPR		Piper Jaffray Companies	75.84	77.65	75.45	76.31	293035	-1.83%
GIS		General Mills, Inc	38.90	39.56	37.83	37.97	5705818	-1.89%
ONB		Old National Bancorp	27.28	27.46	26.67	26.74	3424396	-1.98%
GGG		Graco Inc	75.85	76.72	74.53	74.58	626306	-2.10%
GSBC		Great Southern Bancorp, Inc	79.12	79.15	76.87	78.40	84127	-2.10%
DLX		Deluxe Corporation	26.56	26.80	25.89	26.02	136344	-2.11%
HZO		MarineMax, Inc	34.58	35.55	33.57	34.51	150505	-2.15%
RGS		Regis Corporation	29.50	29.82	28.60	29.54	5198	-2.25%
MHO		M/I Homes, Inc	150.92	155.47	148.87	149.48	39784	-2.34%
NUWE		Nuwellis Inc	2.92	3.10	2.77	2.85	28960	-2.40%
TNC		Tennant Company	87.06	88.48	85.81	86.34	31209	-2.44%
FUL		H	58.41	58.56	56.68	56.97	227818	-2.45%
TCMD		Tactile Systems Technology Inc	28.87	29.41	28.44	28.68	86268	-2.52%
CLF		Cliffs Natural Resources Inc	9.52	9.52	9.23	9.29	15564913	-2.52%
FAST		Fastenal Company	46.70	47.17	45.26	45.49	5703552	-2.53%
ELMD		Electromed, Inc.	42.45	42.57	41.01	41.75	232714	-2.68%
ANIP		ANI Pharma Inc	80.98	82.47	78.60	79.17	158614	-3.33%
LGIH		LGI Homes Inc	61.26	62.46	58.12	58.52	172395	-4.24%
FUN		Cedar Fair, L	19.11	19.13	17.22	17.57	2332996	-7.43%
GTBP		GT Biopharma Inc	0.38	0.38	0.35	0.36	469813	-7.69%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Minnesota Stocks List

Minnesota Stocks list are minnesota stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MITI		Mitesco Inc	0.0940	0.0940	0.0940	0.0940	2000	13.12%
MFGI		Merchants Financial Group Inc	41.0000	41.0000	41.0000	41.0000	600	0.49%
BNCC		Bnccorp Inc	35.8500	36.1960	35.8500	36.0000	1800	0.28%
WELX		Winland Electronics	2.2200	2.2200	2.2200	2.2200	100	-2.20%

Miscellaneous Stocks
Mobile Home Stocks