Stock Scanner

Minnesota Stocks


Minnesota Stocks is a list of public traded minnesota companies trading on the NYSE, NASDAQ, and AMEX.

November 11, 2024
Symbol Chart Company Open High Low Close Volume Percent
SSYS Stratasys, Inc 7.70 8.85 7.68 8.75 1555000 14.08%
NUWE Nuwellis Inc 2.28 2.57 1.85 2.05 21754900 13.26%
BSGM Biosig Technologies 2.05 2.28 2.00 2.23 291900 12.06%
POAI Predictive Oncology Inc 0.82 0.82 0.74 0.80 43700 8.11%
TCMD Tactile Systems Technology Inc 14.98 15.99 14.61 15.96 219900 6.26%
ELMD Electromed, Inc. 28.00 28.02 25.72 26.84 319700 5.30%
NTIC Northern Technologies International Corp 13.22 13.68 13.22 13.57 11800 4.95%
MOFG MidWestOne Financial Group, Inc 32.32 33.98 32.32 33.49 113100 4.79%
GTBP GT Biopharma Inc 3.36 3.54 3.20 3.47 31800 4.20%
MBIN Merchants Bancorp 39.83 41.06 39.83 41.00 112800 4.17%
LNT Alliant Energy Corporation 57.78 60.02 57.78 59.92 3295000 3.76%
HTLF Heartland Financial USA, Inc 67.93 69.91 67.85 68.87 226600 3.72%
UMBF UMB Financial Corporation 124.78 128.73 123.83 126.50 491100 3.60%
DLX Deluxe Corporation 23.60 24.37 23.39 24.16 385300 3.60%
TITN Titan Machinery Inc 15.15 15.45 15.00 15.33 261500 3.37%
ASB AdvanSource Biomaterials Corporation 27.35 28.18 27.16 27.64 1415600 3.21%
OTTR Otter Tail Corporation 79.97 82.05 79.70 81.43 250100 3.00%
INSP InfoSpace, Inc 202.46 204.93 197.89 202.04 574100 2.76%
DGII Digi International Inc 32.69 33.33 32.58 33.22 194400 2.72%
WINA Winmark Corporation 417.57 422.05 416.23 421.48 17600 2.68%
ONB Old National Bancorp 22.22 22.67 22.13 22.41 2274200 2.56%
TGT Target Corporation 150.00 154.70 149.90 153.28 3541000 2.34%
PIPR Piper Jaffray Companies 339.49 343.86 337.81 342.04 99100 2.27%
SNCY Sun Country Airlines Holdings Inc 15.41 15.52 15.12 15.51 1089000 2.24%
MTN Vail Resorts, Inc 179.86 183.83 179.00 181.82 662100 2.23%
TTC The Toro Company 85.32 87.13 85.05 86.70 530600 2.23%
AMP Ameriprise Financial, Inc 560.97 566.72 558.30 564.00 332600 2.18%
ALRS Alerus Financial Corp 22.83 23.42 22.83 23.17 77600 2.16%
PRLB Proto Labs Inc 39.62 40.00 39.30 39.81 234300 2.16%
XEL Xcel Energy Inc 67.23 68.82 67.14 68.65 5446400 1.90%
CLFD Clearfield, Inc 34.23 35.44 34.23 34.80 282900 1.75%
BWB Bridgewater Bancshares Inc 15.19 15.37 15.07 15.25 112600 1.73%
USB U 50.88 51.46 50.79 51.04 8191300 1.65%
UNH UnitedHealth Group Inc 616.90 630.73 613.92 625.25 3002100 1.53%
NSYS Nortech Systems Incorporated 10.34 10.46 10.10 10.10 8300 1.51%
GGG Graco Inc 88.42 89.09 88.05 89.08 573400 1.45%
TNC Tennant Company 91.10 93.24 90.42 91.83 144300 1.44%
APOG Apogee Enterprises, Inc 87.09 87.93 86.10 87.22 118500 1.38%
MDU MDU Resources Group, Inc 18.04 18.27 18.01 18.16 1658400 1.28%
FAST Fastenal Company 83.59 84.88 83.41 84.35 2165900 1.22%
PDCO Patterson Companies, Inc 20.96 21.11 20.78 21.05 955800 1.20%
WTBA West Bancorporation, Inc 24.19 24.60 24.06 24.19 48200 1.09%
SPSC SPS Commerce, Inc. 186.50 188.86 186.01 187.17 127500 1.05%
RGS Regis Corporation 19.00 19.83 18.10 19.18 65800 1.00%
FUN Cedar Fair, L 45.44 46.13 45.14 45.78 1103700 0.75%
HWKN Hawkins, Inc 127.04 127.53 124.15 126.16 98700 0.71%
CZWI Citizens Community Bancorp Inc 14.64 14.88 14.48 14.50 78800 0.69%
HZO MarineMax, Inc 33.18 33.69 32.61 32.69 181500 0.68%
DCI Donaldson Company, Inc 77.98 78.71 77.94 78.05 423600 0.64%
GSBC Great Southern Bancorp, Inc 64.82 65.41 63.92 64.34 42200 0.61%
ANIP ANI Pharma Inc 61.53 62.33 59.56 61.74 324700 0.49%
CHRW C 109.01 110.48 108.94 109.03 917600 0.43%
NOG Northern Oil & Gas, Inc 40.91 41.52 40.50 41.10 1007900 0.42%
NMS Nuveen Minnesota Municipal Inco 13.20 13.60 13.20 13.22 7400 0.38%
HESM Hess Midstream Partners LP 35.17 35.56 35.11 35.18 395700 0.31%
ECL Ecolab Inc 249.97 251.69 249.50 250.56 852600 0.21%
TWO Two Harbors Investment Corp 11.94 11.99 11.82 11.90 880000 0.17%
PCH Potlatch Corporation 42.43 42.78 42.16 42.40 351900 0.17%
HRL Hormel Foods Corporation 30.37 30.72 30.27 30.36 1901400 0.13%
ALE ALLETE, Inc 65.11 65.67 65.11 65.24 352900 0.11%
BBY Best Buy Co 89.16 90.06 88.19 89.29 2608600 0.10%
SRDX SurModics, Inc 38.63 38.71 38.31 38.48 89000 0.05%
VSTO Vista Outdoor Inc 44.15 44.19 44.07 44.11 703300 0.05%
FUL H 78.49 78.52 77.19 77.55 249400 -0.31%
PII Polaris Industries Inc 69.32 69.71 68.54 68.63 613200 -0.44%
MHO M/I Homes, Inc 169.85 170.38 165.44 166.07 194500 -0.57%
TTSH Tile Shop Hldgs Inc 7.05 7.20 6.96 6.96 69900 -0.57%
APG Api Group Corp 37.15 37.37 36.76 36.87 812500 -0.62%
LGIH LGI Homes Inc 109.70 110.15 107.91 108.32 151400 -0.73%
ELSE Electro-Sensors, Inc 4.01 4.01 3.92 3.95 7800 -0.75%
CELC Celcuity Inc 16.02 16.14 15.50 15.70 149300 -0.95%
MMM 3M Company 134.85 135.34 132.78 133.00 3705300 -1.00%
CNP CenterPoint Energy, Inc 30.13 30.59 29.91 30.06 4981200 -1.09%
NMTC NeuroOne Medical Technologies Corp 0.86 0.94 0.83 0.90 339900 -1.10%
NVEC NVE Corporation 82.65 82.65 81.43 82.00 23200 -1.15%
DMAC Diamedica Therapeutics Inc 4.31 4.33 4.23 4.23 46600 -1.63%
TECH Techne Corporation 75.91 76.49 74.39 74.69 628500 -1.67%
CPHC Canterbury Park Holding Corporation 19.93 20.00 19.50 19.50 2500 -1.76%
SKYT SkyWater Technology Inc 8.87 8.90 8.12 8.80 748700 -2.11%
GIS General Mills, Inc 65.39 65.56 64.08 64.10 5010300 -2.17%
JAMF Jamf Holding Corp 16.30 16.37 15.65 15.70 557900 -2.24%
CLF Cliffs Natural Resources Inc 12.87 12.98 12.51 12.52 14160600 -2.72%
SNBR Sleep Number Corp 16.06 16.35 14.80 14.86 436000 -6.66%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Minnesota Stocks List

Minnesota Stocks list are minnesota stocks that are trading on the OTCBB market.

November 11, 2024
Symbol Chart Company Open High Low Close Volume Percent
WELX Winland Electronics 5.7492 5.8500 4.9775 5.0606 8800 1.21%
MITI Mitesco Inc 0.3100 0.5888 0.3100 0.5888 300 0.17%
BNCC Bnccorp Inc 28.5000 28.5000 27.7100 28.1000 1100 0.00%
TBTC Table Trac Inc 3.9500 4.1500 3.7400 4.0000 11400 -2.20%

Miscellaneous Stocks
Mobile Home Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks