Minnesota Stocks
Minnesota Stocks is a list of public traded minnesota companies trading on the NYSE, NASDAQ, and AMEX.
November 11, 2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SSYS |
|
Stratasys, Inc |
7.70 |
8.85 |
7.68 |
8.75 |
1555000 |
14.08% |
NUWE |
|
Nuwellis Inc |
2.28 |
2.57 |
1.85 |
2.05 |
21754900 |
13.26% |
BSGM |
|
Biosig Technologies |
2.05 |
2.28 |
2.00 |
2.23 |
291900 |
12.06% |
POAI |
|
Predictive Oncology Inc |
0.82 |
0.82 |
0.74 |
0.80 |
43700 |
8.11% |
TCMD |
|
Tactile Systems Technology Inc |
14.98 |
15.99 |
14.61 |
15.96 |
219900 |
6.26% |
ELMD |
|
Electromed, Inc. |
28.00 |
28.02 |
25.72 |
26.84 |
319700 |
5.30% |
NTIC |
|
Northern Technologies International Corp |
13.22 |
13.68 |
13.22 |
13.57 |
11800 |
4.95% |
MOFG |
|
MidWestOne Financial Group, Inc |
32.32 |
33.98 |
32.32 |
33.49 |
113100 |
4.79% |
GTBP |
|
GT Biopharma Inc |
3.36 |
3.54 |
3.20 |
3.47 |
31800 |
4.20% |
MBIN |
|
Merchants Bancorp |
39.83 |
41.06 |
39.83 |
41.00 |
112800 |
4.17% |
LNT |
|
Alliant Energy Corporation |
57.78 |
60.02 |
57.78 |
59.92 |
3295000 |
3.76% |
HTLF |
|
Heartland Financial USA, Inc |
67.93 |
69.91 |
67.85 |
68.87 |
226600 |
3.72% |
UMBF |
|
UMB Financial Corporation |
124.78 |
128.73 |
123.83 |
126.50 |
491100 |
3.60% |
DLX |
|
Deluxe Corporation |
23.60 |
24.37 |
23.39 |
24.16 |
385300 |
3.60% |
TITN |
|
Titan Machinery Inc |
15.15 |
15.45 |
15.00 |
15.33 |
261500 |
3.37% |
ASB |
|
AdvanSource Biomaterials Corporation |
27.35 |
28.18 |
27.16 |
27.64 |
1415600 |
3.21% |
OTTR |
|
Otter Tail Corporation |
79.97 |
82.05 |
79.70 |
81.43 |
250100 |
3.00% |
INSP |
|
InfoSpace, Inc |
202.46 |
204.93 |
197.89 |
202.04 |
574100 |
2.76% |
DGII |
|
Digi International Inc |
32.69 |
33.33 |
32.58 |
33.22 |
194400 |
2.72% |
WINA |
|
Winmark Corporation |
417.57 |
422.05 |
416.23 |
421.48 |
17600 |
2.68% |
ONB |
|
Old National Bancorp |
22.22 |
22.67 |
22.13 |
22.41 |
2274200 |
2.56% |
TGT |
|
Target Corporation |
150.00 |
154.70 |
149.90 |
153.28 |
3541000 |
2.34% |
PIPR |
|
Piper Jaffray Companies |
339.49 |
343.86 |
337.81 |
342.04 |
99100 |
2.27% |
SNCY |
|
Sun Country Airlines Holdings Inc |
15.41 |
15.52 |
15.12 |
15.51 |
1089000 |
2.24% |
MTN |
|
Vail Resorts, Inc |
179.86 |
183.83 |
179.00 |
181.82 |
662100 |
2.23% |
TTC |
|
The Toro Company |
85.32 |
87.13 |
85.05 |
86.70 |
530600 |
2.23% |
AMP |
|
Ameriprise Financial, Inc |
560.97 |
566.72 |
558.30 |
564.00 |
332600 |
2.18% |
ALRS |
|
Alerus Financial Corp |
22.83 |
23.42 |
22.83 |
23.17 |
77600 |
2.16% |
PRLB |
|
Proto Labs Inc |
39.62 |
40.00 |
39.30 |
39.81 |
234300 |
2.16% |
XEL |
|
Xcel Energy Inc |
67.23 |
68.82 |
67.14 |
68.65 |
5446400 |
1.90% |
CLFD |
|
Clearfield, Inc |
34.23 |
35.44 |
34.23 |
34.80 |
282900 |
1.75% |
BWB |
|
Bridgewater Bancshares Inc |
15.19 |
15.37 |
15.07 |
15.25 |
112600 |
1.73% |
USB |
|
U |
50.88 |
51.46 |
50.79 |
51.04 |
8191300 |
1.65% |
UNH |
|
UnitedHealth Group Inc |
616.90 |
630.73 |
613.92 |
625.25 |
3002100 |
1.53% |
NSYS |
|
Nortech Systems Incorporated |
10.34 |
10.46 |
10.10 |
10.10 |
8300 |
1.51% |
GGG |
|
Graco Inc |
88.42 |
89.09 |
88.05 |
89.08 |
573400 |
1.45% |
TNC |
|
Tennant Company |
91.10 |
93.24 |
90.42 |
91.83 |
144300 |
1.44% |
APOG |
|
Apogee Enterprises, Inc |
87.09 |
87.93 |
86.10 |
87.22 |
118500 |
1.38% |
MDU |
|
MDU Resources Group, Inc |
18.04 |
18.27 |
18.01 |
18.16 |
1658400 |
1.28% |
FAST |
|
Fastenal Company |
83.59 |
84.88 |
83.41 |
84.35 |
2165900 |
1.22% |
PDCO |
|
Patterson Companies, Inc |
20.96 |
21.11 |
20.78 |
21.05 |
955800 |
1.20% |
WTBA |
|
West Bancorporation, Inc |
24.19 |
24.60 |
24.06 |
24.19 |
48200 |
1.09% |
SPSC |
|
SPS Commerce, Inc. |
186.50 |
188.86 |
186.01 |
187.17 |
127500 |
1.05% |
RGS |
|
Regis Corporation |
19.00 |
19.83 |
18.10 |
19.18 |
65800 |
1.00% |
FUN |
|
Cedar Fair, L |
45.44 |
46.13 |
45.14 |
45.78 |
1103700 |
0.75% |
HWKN |
|
Hawkins, Inc |
127.04 |
127.53 |
124.15 |
126.16 |
98700 |
0.71% |
CZWI |
|
Citizens Community Bancorp Inc |
14.64 |
14.88 |
14.48 |
14.50 |
78800 |
0.69% |
HZO |
|
MarineMax, Inc |
33.18 |
33.69 |
32.61 |
32.69 |
181500 |
0.68% |
DCI |
|
Donaldson Company, Inc |
77.98 |
78.71 |
77.94 |
78.05 |
423600 |
0.64% |
GSBC |
|
Great Southern Bancorp, Inc |
64.82 |
65.41 |
63.92 |
64.34 |
42200 |
0.61% |
ANIP |
|
ANI Pharma Inc |
61.53 |
62.33 |
59.56 |
61.74 |
324700 |
0.49% |
CHRW |
|
C |
109.01 |
110.48 |
108.94 |
109.03 |
917600 |
0.43% |
NOG |
|
Northern Oil & Gas, Inc |
40.91 |
41.52 |
40.50 |
41.10 |
1007900 |
0.42% |
NMS |
|
Nuveen Minnesota Municipal Inco |
13.20 |
13.60 |
13.20 |
13.22 |
7400 |
0.38% |
HESM |
|
Hess Midstream Partners LP |
35.17 |
35.56 |
35.11 |
35.18 |
395700 |
0.31% |
ECL |
|
Ecolab Inc |
249.97 |
251.69 |
249.50 |
250.56 |
852600 |
0.21% |
TWO |
|
Two Harbors Investment Corp |
11.94 |
11.99 |
11.82 |
11.90 |
880000 |
0.17% |
PCH |
|
Potlatch Corporation |
42.43 |
42.78 |
42.16 |
42.40 |
351900 |
0.17% |
HRL |
|
Hormel Foods Corporation |
30.37 |
30.72 |
30.27 |
30.36 |
1901400 |
0.13% |
ALE |
|
ALLETE, Inc |
65.11 |
65.67 |
65.11 |
65.24 |
352900 |
0.11% |
BBY |
|
Best Buy Co |
89.16 |
90.06 |
88.19 |
89.29 |
2608600 |
0.10% |
SRDX |
|
SurModics, Inc |
38.63 |
38.71 |
38.31 |
38.48 |
89000 |
0.05% |
VSTO |
|
Vista Outdoor Inc |
44.15 |
44.19 |
44.07 |
44.11 |
703300 |
0.05% |
FUL |
|
H |
78.49 |
78.52 |
77.19 |
77.55 |
249400 |
-0.31% |
PII |
|
Polaris Industries Inc |
69.32 |
69.71 |
68.54 |
68.63 |
613200 |
-0.44% |
MHO |
|
M/I Homes, Inc |
169.85 |
170.38 |
165.44 |
166.07 |
194500 |
-0.57% |
TTSH |
|
Tile Shop Hldgs Inc |
7.05 |
7.20 |
6.96 |
6.96 |
69900 |
-0.57% |
APG |
|
Api Group Corp |
37.15 |
37.37 |
36.76 |
36.87 |
812500 |
-0.62% |
LGIH |
|
LGI Homes Inc |
109.70 |
110.15 |
107.91 |
108.32 |
151400 |
-0.73% |
ELSE |
|
Electro-Sensors, Inc |
4.01 |
4.01 |
3.92 |
3.95 |
7800 |
-0.75% |
CELC |
|
Celcuity Inc |
16.02 |
16.14 |
15.50 |
15.70 |
149300 |
-0.95% |
MMM |
|
3M Company |
134.85 |
135.34 |
132.78 |
133.00 |
3705300 |
-1.00% |
CNP |
|
CenterPoint Energy, Inc |
30.13 |
30.59 |
29.91 |
30.06 |
4981200 |
-1.09% |
NMTC |
|
NeuroOne Medical Technologies Corp |
0.86 |
0.94 |
0.83 |
0.90 |
339900 |
-1.10% |
NVEC |
|
NVE Corporation |
82.65 |
82.65 |
81.43 |
82.00 |
23200 |
-1.15% |
DMAC |
|
Diamedica Therapeutics Inc |
4.31 |
4.33 |
4.23 |
4.23 |
46600 |
-1.63% |
TECH |
|
Techne Corporation |
75.91 |
76.49 |
74.39 |
74.69 |
628500 |
-1.67% |
CPHC |
|
Canterbury Park Holding Corporation |
19.93 |
20.00 |
19.50 |
19.50 |
2500 |
-1.76% |
SKYT |
|
SkyWater Technology Inc |
8.87 |
8.90 |
8.12 |
8.80 |
748700 |
-2.11% |
GIS |
|
General Mills, Inc |
65.39 |
65.56 |
64.08 |
64.10 |
5010300 |
-2.17% |
JAMF |
|
Jamf Holding Corp |
16.30 |
16.37 |
15.65 |
15.70 |
557900 |
-2.24% |
CLF |
|
Cliffs Natural Resources Inc |
12.87 |
12.98 |
12.51 |
12.52 |
14160600 |
-2.72% |
SNBR |
|
Sleep Number Corp |
16.06 |
16.35 |
14.80 |
14.86 |
436000 |
-6.66% |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Minnesota Stocks List
Minnesota Stocks list are minnesota stocks that are trading on the OTCBB market.
November 11, 2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
WELX |
|
Winland Electronics |
5.7492 |
5.8500 |
4.9775 |
5.0606 |
8800 |
1.21% |
MITI |
|
Mitesco Inc |
0.3100 |
0.5888 |
0.3100 |
0.5888 |
300 |
0.17% |
BNCC |
|
Bnccorp Inc |
28.5000 |
28.5000 |
27.7100 |
28.1000 |
1100 |
0.00% |
TBTC |
|
Table Trac Inc |
3.9500 |
4.1500 |
3.7400 |
4.0000 |
11400 |
-2.20% |
Miscellaneous Stocks
Mobile Home Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|