Molecular Stocks

Molecular Stocks is a list of public traded molecular companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AIM		Aerosonic Corporation	8.92	9.25	8.50	9.25	8575	6.81%
ABT		Abbott Laboratories	122.63	125.63	122.27	123.67	19532622	2.62%
BEAM		Beam Therapeutics Inc	20.95	21.72	20.41	20.75	2158192	1.67%
GE		General Electric Company	265.40	269.70	262.55	263.27	8599204	1.15%
BNGO		Bionano Genomics Inc	3.43	3.47	3.40	3.40	68088	0.89%
CODX		Co-Diagnostics Inc	0.28	0.29	0.27	0.28	642684	0.00%
PAVM		Pavmed Inc	0.60	0.61	0.59	0.60	87593	0.00%
HBIO		Harvard Bioscience, Inc	0.47	0.47	0.42	0.45	1387786	0.00%
HOLX		Hologic, Inc	64.58	64.64	63.61	63.99	1582099	-0.05%
VECO		Veeco Instruments Inc	21.81	21.81	21.18	21.42	755598	-0.60%
VRTX		Vertex Pharmaceuticals Incorporated	467.00	467.00	458.14	459.81	975040	-0.75%
SRDX		SurModics, Inc	30.85	31.53	30.00	30.18	67548	-1.05%
BDX		Becton, Dickinson and Co	181.50	181.60	177.96	178.85	3458741	-1.13%
ROG		Rogers Corporation	67.12	67.12	64.82	65.50	357416	-1.50%
ILMN		Illumina, Inc	98.96	99.33	95.54	96.14	1874386	-1.83%
TECH		Techne Corporation	53.71	53.89	51.74	52.04	1803952	-1.94%
CE		Celanese Corporation	59.00	59.28	56.96	57.31	1810297	-2.03%
CDXS		Codexis, Inc.	2.93	2.95	2.81	2.82	617327	-2.08%
APDN		Applied Dna Scns	5.33	5.42	4.98	5.04	82789	-2.14%
PACB		Pacific Biosciences of California	1.44	1.44	1.35	1.36	4053531	-2.16%
IDYA		Ideaya Biosciences Inc	22.37	22.56	21.56	21.59	549679	-2.26%
DHR		Danaher Corporation	195.66	196.20	189.08	190.05	4237793	-2.43%
SLP		Simulations Plus, Inc	12.92	13.19	12.39	12.46	1152377	-2.58%
OSUR		OraSure Technologies, Inc	3.31	3.31	3.10	3.19	1080815	-2.74%
OPK		Opko Health Inc	1.38	1.39	1.34	1.34	1677796	-2.90%
PCRX		Pacira Pharm Inc	22.50	22.50	21.54	21.62	312830	-3.01%
NTRA		Natera Inc	144.00	144.07	138.62	138.91	1036636	-3.12%
FDMT		4D Molecular Therapeutics Inc	4.40	4.45	4.17	4.22	316866	-3.21%
BRKR		Bruker Corporation	42.50	42.71	40.11	40.55	2181472	-3.91%
MRVI		Maravai LifeSciences Holdings Inc	2.54	2.54	2.37	2.41	1830805	-3.98%
QDEL		Quidel Corporation	27.22	27.22	25.49	25.55	1017520	-4.24%
UCTT		Ultra Clean Holdings, Inc	26.32	26.32	24.90	24.90	464653	-4.85%
AMPH		American Physicians Service Group Inc	21.92	21.92	20.43	20.62	430237	-5.11%
ANIK		Anika Therapeutics, Inc	11.35	11.41	10.50	10.50	68240	-6.50%
NEO		Neogenomics Inc	6.75	6.77	6.22	6.25	1392973	-6.99%
MYGN		Myriad Genetics, Inc	4.88	4.92	4.47	4.48	1014812	-7.05%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Molecular Stocks List

Molecular Stocks list are molecular stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IMUC		Immunocellular Therapeutics Ltd	0.0800	0.0800	0.0800	0.0800	338	3.49%
DNAX		Dna Brands Inc	0.0001	0.0001	0.0001	0.0001	500000	0.00%
SSMXY		Sysmex Corp ADR	16.5700	16.8770	16.5200	16.5900	62454	-1.25%
UNRG		United Energy Corp	0.0720	0.0720	0.0657	0.0685	315551	-4.86%
IDXG		Interpace Biosciences Inc	0.9650	1.1000	0.8601	0.8601	26393	-10.87%

Molecule Stocks