Molecular Stocks

Molecular Stocks is a list of public traded molecular companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HBIO		Harvard Bioscience, Inc	5.95	6.32	5.95	6.20	9724	4.03%
CDXS		Codexis, Inc.	2.16	2.26	2.11	2.24	278085	3.70%
MRVI		Maravai LifeSciences Holdings Inc	7.00	7.26	6.81	7.25	2226219	2.26%
ABT		Abbott Laboratories	98.30	102.13	98.15	100.67	12738392	1.88%
FDMT		4D Molecular Therapeutics Inc	10.67	11.28	10.25	10.98	327401	1.48%
GE		General Electric Company	346.01	357.06	343.02	348.70	3061142	0.89%
NTRA		Natera Inc	266.20	272.31	262.00	271.38	465733	0.54%
TECH		Techne Corporation	71.60	72.12	71.50	72.11	2088691	0.45%
IDYA		Ideaya Biosciences Inc	36.05	36.73	35.11	36.00	577038	0.22%
PCRX		Pacira Pharm Inc	25.60	26.00	25.23	25.61	177383	0.04%
SLP		Simulations Plus, Inc	18.24	18.25	18.23	18.23	162530	-0.05%
VRTX		Vertex Pharmaceuticals Incorporated	488.62	496.69	481.98	485.63	534409	-0.12%
CE		Celanese Corporation	45.56	46.68	45.22	45.71	1074019	-0.20%
UCTT		Ultra Clean Holdings, Inc	87.12	94.89	82.24	92.32	1528459	-0.31%
MYGN		Myriad Genetics, Inc	6.14	6.24	6.06	6.19	460255	-0.32%
AMPH		American Physicians Service Group Inc	19.84	20.35	19.63	19.75	199224	-0.55%
DHR		Danaher Corporation	203.66	206.59	202.14	203.75	2773412	-0.60%
CODX		Co-Diagnostics Inc	2.39	2.54	2.30	2.45	55645	-0.81%
OPK		Opko Health Inc	1.18	1.22	1.18	1.19	1288362	-0.83%
BNGO		Bionano Genomics Inc	1.18	1.18	1.14	1.16	64526	-0.85%
BDX		Becton, Dickinson and Co	159.81	163.14	157.02	158.14	1093406	-1.13%
PAVM		Pavmed Inc	5.98	6.16	5.75	5.93	6265	-1.33%
ROG		Rogers Corporation	130.83	133.81	128.30	132.07	279942	-1.51%
VIVO		Meridian Bioscience, Inc	3.87	4.01	3.54	3.84	1016372	-1.54%
BRKR		Bruker Corporation	58.52	59.24	56.74	58.24	869944	-1.74%
NEO		Neogenomics Inc	14.84	15.04	14.35	14.60	3372041	-1.75%
ILMN		Illumina, Inc	190.25	190.25	184.06	186.66	576107	-1.93%
OSUR		OraSure Technologies, Inc	3.90	3.98	3.82	3.86	355470	-2.77%
BEAM		Beam Therapeutics Inc	28.27	28.51	27.10	27.53	1178843	-3.00%
ANIK		Anika Therapeutics, Inc	15.65	15.81	15.26	15.27	15960	-3.60%
VECO		Veeco Instruments Inc	52.00	54.22	49.95	52.26	1454967	-3.97%
PACB		Pacific Biosciences of California	1.52	1.52	1.43	1.44	6519693	-4.00%
QDEL		Quidel Corporation	18.24	18.24	17.26	17.38	639608	-4.82%
AIM		Aerosonic Corporation	0.27	0.28	0.25	0.26	457647	-7.14%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Molecular Stocks List

Molecular Stocks list are molecular stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UNRG		United Energy Corp	0.0380	0.0399	0.0375	0.0399	121000	8.13%
SSMXY		Sysmex Corp ADR	9.9400	10.0200	9.9400	10.0000	29000	5.37%

Molecule Stocks