Molecular Stocks

Molecular Stocks is a list of public traded molecular companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AIM		Aerosonic Corporation	0.70	0.73	0.67	0.73	56735	7.35%
CODX		Co-Diagnostics Inc	3.35	3.79	2.55	2.80	805484	6.46%
PACB		Pacific Biosciences of California	1.28	1.39	1.27	1.34	4547924	5.51%
OPK		Opko Health Inc	1.15	1.20	1.15	1.20	1977121	3.45%
ILMN		Illumina, Inc	116.50	120.41	116.00	118.97	943415	2.95%
SLP		Simulations Plus, Inc	12.36	12.60	12.25	12.45	85831	1.14%
IDYA		Ideaya Biosciences Inc	33.22	34.02	32.15	33.09	529171	0.79%
DHR		Danaher Corporation	187.02	189.37	185.24	187.39	2471702	0.61%
AMPH		American Physicians Service Group Inc	18.12	18.53	17.81	18.17	348578	0.00%
ABT		Abbott Laboratories	108.60	110.31	107.70	108.02	5311508	-0.11%
HOLX		Hologic, Inc	75.11	75.35	75.05	75.11	3059055	-0.13%
BDX		Becton, Dickinson and Co	161.31	162.41	158.93	159.34	1287048	-0.19%
ANIK		Anika Therapeutics, Inc	14.30	14.59	14.11	14.22	46994	-0.56%
ROG		Rogers Corporation	104.17	104.83	101.48	102.51	35434	-0.72%
PAVM		Pavmed Inc	10.40	10.40	10.01	10.18	4650	-0.78%
BNGO		Bionano Genomics Inc	1.13	1.14	1.10	1.11	54118	-0.89%
FDMT		4D Molecular Therapeutics Inc	8.55	8.98	8.28	8.36	253149	-1.18%
TECH		Techne Corporation	51.60	52.58	50.62	50.86	1548708	-1.19%
NTRA		Natera Inc	190.07	192.36	187.01	187.74	666633	-1.35%
NEO		Neogenomics Inc	7.99	8.38	7.87	7.88	866863	-1.38%
PCRX		Pacira Pharm Inc	23.53	23.76	23.04	23.24	308411	-1.40%
VECO		Veeco Instruments Inc	31.30	32.19	30.63	30.96	1237749	-1.59%
BEAM		Beam Therapeutics Inc	25.45	26.23	24.75	25.16	978584	-1.68%
VRTX		Vertex Pharmaceuticals Incorporated	484.97	486.66	469.08	469.35	616748	-1.84%
UCTT		Ultra Clean Holdings, Inc	57.18	58.73	54.70	54.97	415188	-1.98%
GE		General Electric Company	305.73	309.51	299.05	299.73	3783963	-2.27%
CE		Celanese Corporation	61.02	61.95	57.39	57.75	1920234	-3.10%
BRKR		Bruker Corporation	35.44	35.92	33.46	33.74	3059432	-3.74%
OSUR		OraSure Technologies, Inc	3.10	3.15	2.92	2.98	472446	-3.87%
MYGN		Myriad Genetics, Inc	4.91	4.91	4.62	4.67	1242361	-3.91%
HBIO		Harvard Bioscience, Inc	0.53	0.53	0.46	0.47	323894	-4.08%
QDEL		Quidel Corporation	18.09	18.63	17.08	17.09	944101	-4.68%
CDXS		Codexis, Inc.	1.64	1.94	1.54	1.61	5497250	-5.85%
MRVI		Maravai LifeSciences Holdings Inc	3.27	3.37	3.05	3.08	1405939	-6.38%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Molecular Stocks List

Molecular Stocks list are molecular stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IMUC		Immunocellular Therapeutics Ltd	0.1700	0.1700	0.1356	0.1700	900	126.67%
SFOSF		Shanghai Fosun	2.4350	2.4350	2.4350	2.4350	200	4.51%
UNRG		United Energy Corp	0.0260	0.0260	0.0225	0.0226	193800	2.26%
HDVY		Health Discovery Cp	0.0001	0.0001	0.0001	0.0001	173200	0.00%
SSMXY		Sysmex Corp ADR	8.7850	8.8100	8.6500	8.6700	292300	-0.46%

Molecule Stocks