Molecular Stocks

Molecular Stocks is a list of public traded molecular companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HBIO		Harvard Bioscience, Inc	0.30	0.34	0.30	0.32	430137	6.67%
PAVM		Pavmed Inc	0.66	0.70	0.65	0.68	153639	1.49%
OCX		Oncocyte Corp	2.87	2.96	2.81	2.87	62571	1.06%
HOLX		Hologic, Inc	56.30	56.82	55.97	56.75	3250624	1.01%
ROG		Rogers Corporation	65.41	66.06	65.05	65.98	160052	0.92%
PCRX		Pacira Pharm Inc	23.00	25.80	23.00	25.12	2242337	0.84%
TECH		Techne Corporation	50.00	50.77	49.78	49.94	2970547	0.32%
GE		General Electric Company	215.21	216.12	212.73	214.96	3774664	0.22%
BEAM		Beam Therapeutics Inc	17.40	18.75	17.37	17.41	2383256	0.00%
BNGO		Bionano Genomics Inc	3.87	3.95	3.80	3.84	22293	-0.26%
QDEL		Quidel Corporation	36.95	36.95	35.45	36.34	3252755	-0.33%
BDX		Becton, Dickinson and Co	168.50	170.33	166.88	167.22	3639500	-0.43%
UCTT		Ultra Clean Holdings, Inc	20.19	20.60	19.55	20.03	440591	-0.55%
ABT		Abbott Laboratories	133.98	134.97	133.19	133.24	4840303	-0.57%
SLP		Simulations Plus, Inc	30.18	30.80	29.82	30.02	150522	-0.76%
CE		Celanese Corporation	52.39	53.19	50.71	51.21	2396600	-0.97%
NEO		Neogenomics Inc	8.07	8.28	7.99	8.05	961022	-0.98%
VRTX		Vertex Pharmaceuticals Incorporated	430.22	434.93	424.86	424.99	1631681	-1.07%
OPK		Opko Health Inc	1.26	1.28	1.21	1.24	3680517	-1.59%
SRDX		SurModics, Inc	27.08	27.37	26.70	26.76	37501	-1.65%
AMPH		American Physicians Service Group Inc	24.54	25.03	23.30	24.11	790220	-2.19%
DHR		Danaher Corporation	194.32	195.56	189.33	189.73	4518888	-2.61%
OSUR		OraSure Technologies, Inc	2.57	2.61	2.50	2.51	675346	-3.46%
MYGN		Myriad Genetics, Inc	4.09	4.23	3.86	3.89	3857419	-3.47%
VECO		Veeco Instruments Inc	19.92	20.03	18.95	19.21	793328	-3.47%
APDN		Applied Dna Scns	0.82	0.85	0.80	0.82	311249	-3.53%
IDYA		Ideaya Biosciences Inc	18.04	18.77	17.33	17.42	944253	-4.18%
MRVI		Maravai LifeSciences Holdings Inc	2.09	2.10	1.96	1.98	2210332	-4.35%
ILMN		Illumina, Inc	79.50	79.78	75.27	75.76	3688952	-4.80%
FDMT		4D Molecular Therapeutics Inc	3.25	3.32	3.00	3.08	1055541	-4.94%
CODX		Co-Diagnostics Inc	0.35	0.36	0.33	0.34	68546	-5.56%
NTRA		Natera Inc	164.75	166.00	147.63	151.95	4379771	-6.53%
PACB		Pacific Biosciences of California	1.19	1.20	1.09	1.12	8579486	-6.67%
BRKR		Bruker Corporation	41.01	41.25	37.49	37.52	4146535	-7.38%
ANIK		Anika Therapeutics, Inc	12.79	13.30	11.48	11.64	222070	-21.03%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Molecular Stocks List

Molecular Stocks list are molecular stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IMUC		Immunocellular Therapeutics Ltd	0.0857	0.1052	0.0857	0.1052	600	23.76%
IDXG		Interpace Biosciences Inc	0.7600	0.7888	0.7450	0.7500	32500	16.28%
UNRG		United Energy Corp	0.0456	0.0470	0.0450	0.0470	225100	3.07%
SSMXY		Sysmex Corp ADR	17.9650	18.9100	17.9650	18.2400	45700	0.52%

Molecule Stocks