| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CDTX |
 |
Cidara Thera |
40.63 |
45.39 |
37.76 |
44.95 |
6575000 |
113.84% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.24 |
10.01 |
9.11 |
10.00 |
814100 |
7.41% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.19 |
1.25 |
1.18 |
1.25 |
380100 |
5.04% |
| NRIX |
|
Nurix Therapeutics Inc |
11.47 |
11.99 |
11.31 |
11.98 |
544700 |
4.26% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.72 |
4.93 |
4.65 |
4.89 |
94600 |
3.60% |
| AIM |
|
Aerosonic Corporation |
9.59 |
10.38 |
9.50 |
9.50 |
12100 |
3.15% |
| NUVB |
|
Nuvation Bio Inc |
2.00 |
2.03 |
1.91 |
2.03 |
7897676 |
3.05% |
| OCUL |
|
Ocular Therapeut |
8.05 |
8.45 |
8.03 |
8.37 |
1718200 |
2.95% |
| XERS |
|
Xeris Pharmaceuticals Inc |
4.44 |
4.64 |
4.40 |
4.64 |
1612933 |
2.88% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
6.30 |
6.54 |
6.20 |
6.48 |
1361900 |
2.53% |
| GALT |
|
Galectin Therapeutic |
2.39 |
2.80 |
2.25 |
2.48 |
975200 |
2.48% |
| FULC |
|
Fulcrum Therapeutics Inc |
6.98 |
7.45 |
6.83 |
7.17 |
1027000 |
2.43% |
| LNTH |
|
Lantheus Holdings |
78.78 |
80.87 |
78.28 |
80.81 |
767600 |
2.05% |
| CBIO |
|
Catalyst Bio |
15.00 |
20.99 |
14.33 |
15.30 |
38100 |
2.00% |
| KROS |
|
Keros Therapeutics Inc |
13.46 |
13.77 |
13.42 |
13.76 |
289200 |
2.00% |
| ARDX |
|
Ardelyx Inc |
3.51 |
3.63 |
3.49 |
3.63 |
3513200 |
1.97% |
| MNOV |
|
MediciNova, Inc |
1.27 |
1.38 |
1.27 |
1.31 |
17100 |
1.55% |
| ITOS |
|
Iteos Therapeutics Inc |
9.99 |
10.14 |
9.93 |
10.11 |
939800 |
1.51% |
| TNXP |
|
Tonix Pharm Hld |
32.80 |
32.97 |
30.82 |
32.79 |
509490 |
1.33% |
| ALDX |
|
Aldeyra Therapeu |
3.04 |
3.16 |
2.95 |
3.09 |
584600 |
1.31% |
| RLAY |
|
Relay Therapeutics Inc |
3.19 |
3.25 |
3.11 |
3.23 |
1528954 |
1.25% |
| AQST |
|
Aquestive Therapeutics Inc |
3.20 |
3.40 |
3.17 |
3.29 |
1076800 |
1.23% |
| BBIO |
|
Bridgebio Pharma Inc |
41.32 |
42.20 |
41.30 |
42.18 |
2589600 |
1.08% |
| LEXX |
|
Lexaria Bioscience Corp |
0.96 |
1.05 |
0.93 |
0.97 |
152500 |
1.04% |
| KYMR |
|
Kymera Therapeutics Inc |
45.74 |
46.80 |
45.01 |
46.29 |
377900 |
0.92% |
| MGNX |
|
Macrogenics |
1.30 |
1.37 |
1.27 |
1.32 |
601700 |
0.76% |
| CYTK |
|
Cytokinetics, Inc |
32.32 |
32.78 |
31.99 |
32.64 |
1056500 |
0.65% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
441.69 |
445.00 |
439.57 |
443.54 |
949554 |
0.61% |
| RDY |
|
Dr |
15.28 |
15.34 |
15.11 |
15.31 |
1858576 |
0.53% |
| PRTC |
|
PureTech Health Plc |
17.32 |
17.50 |
17.32 |
17.50 |
1000 |
0.34% |
| KURA |
|
Kura Oncology |
5.83 |
5.93 |
5.73 |
5.87 |
999600 |
0.34% |
| PFE |
|
Pfizer Inc |
23.87 |
24.08 |
23.76 |
24.03 |
30363944 |
0.25% |
| RAPT |
|
Rapt Therapeutics Inc |
7.44 |
7.79 |
7.04 |
7.44 |
107400 |
0.13% |
| RCUS |
|
Arcus Biosciences Inc |
8.60 |
8.75 |
8.38 |
8.63 |
633916 |
0.12% |
| SWTX |
|
Springworks Therapeutics Inc |
46.95 |
46.97 |
46.93 |
46.97 |
2619372 |
0.02% |
| ATHA |
|
Athira Pharma Inc |
0.30 |
0.31 |
0.30 |
0.30 |
103200 |
0.00% |
| BAX |
|
Baxter International Inc |
29.78 |
30.09 |
29.32 |
29.99 |
3008202 |
0.00% |
| RPTX |
|
Repare Therapeutics Inc |
1.41 |
1.45 |
1.40 |
1.41 |
114375 |
0.00% |
| CODX |
|
Co-Diagnostics Inc |
0.27 |
0.27 |
0.25 |
0.26 |
267900 |
0.00% |
| NXTC |
|
Nextcure Inc |
0.51 |
0.51 |
0.45 |
0.47 |
257900 |
0.00% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
1.28 |
1.34 |
1.24 |
1.30 |
608957 |
0.00% |
| HALO |
|
Halozyme Therapeutics, Inc |
52.74 |
52.87 |
51.91 |
52.80 |
1939200 |
-0.02% |
| QLGN |
|
Qualigen Therapeutics Inc |
3.50 |
3.61 |
3.38 |
3.61 |
5213 |
-0.28% |
| RAIN |
|
Rain Therapeutics Inc |
2.75 |
3.20 |
2.69 |
2.87 |
21608 |
-0.35% |
| CRIS |
|
Curis, Inc |
2.16 |
2.22 |
2.10 |
2.15 |
51100 |
-0.46% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
18.92 |
19.10 |
18.35 |
18.84 |
126824 |
-0.48% |
| SDGR |
|
Schrodinger Inc |
20.24 |
20.57 |
19.74 |
20.35 |
710739 |
-0.54% |
| ABUS |
|
Arbutus Biopharma Cp |
3.42 |
3.49 |
3.29 |
3.41 |
1070900 |
-0.58% |
| OMER |
|
Omeros Corporation |
3.20 |
3.28 |
3.11 |
3.19 |
547400 |
-0.62% |
| SMMT |
|
Summit Therapeu ADR |
20.49 |
20.60 |
19.48 |
20.39 |
2761084 |
-0.83% |
| ABBV |
|
Abbvie Inc |
184.49 |
185.80 |
182.30 |
183.76 |
5155897 |
-0.83% |
| EWTX |
|
Edgewise Therapeutics Inc |
14.20 |
14.40 |
13.78 |
14.18 |
521000 |
-0.84% |
| ENTA |
|
Enanta Pharmaceutica |
7.10 |
7.25 |
6.95 |
7.12 |
84100 |
-0.84% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.52 |
4.55 |
4.40 |
4.47 |
259656 |
-0.89% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
23.04 |
23.04 |
22.03 |
22.48 |
1294300 |
-1.01% |
| KPTI |
|
Karyopharm Therapeut |
4.41 |
4.42 |
4.12 |
4.33 |
35200 |
-1.14% |
| IDYA |
|
Ideaya Biosciences Inc |
21.51 |
21.84 |
21.00 |
21.42 |
950500 |
-1.15% |
| CGEM |
|
Cullinan Oncology Inc |
7.65 |
7.78 |
7.52 |
7.58 |
275800 |
-1.17% |
| TECH |
|
Techne Corporation |
49.81 |
49.97 |
48.41 |
49.30 |
1352824 |
-1.18% |
| PTCT |
|
Ptc Therapeutics |
48.83 |
50.00 |
48.02 |
49.60 |
1148700 |
-1.20% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.45 |
1.60 |
1.45 |
1.52 |
8200 |
-1.30% |
| NAUT |
|
Nautilus Biotechnology Inc |
0.71 |
0.74 |
0.69 |
0.70 |
918500 |
-1.41% |
| IKNA |
|
Ikena Oncology Inc |
1.37 |
1.37 |
1.33 |
1.34 |
77800 |
-1.47% |
| SLP |
|
Simulations Plus, Inc |
17.25 |
17.52 |
16.84 |
17.07 |
359448 |
-1.50% |
| PRAX |
|
Praxis Precision Medicines Inc |
42.00 |
42.70 |
40.86 |
41.63 |
229100 |
-1.68% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
12.27 |
12.32 |
11.76 |
11.93 |
622800 |
-1.81% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.08 |
1.11 |
1.06 |
1.07 |
78800 |
-1.83% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.02 |
10.04 |
9.72 |
9.91 |
2690400 |
-1.88% |
| DNLI |
|
Denali Therapeutics Inc |
13.81 |
13.96 |
13.41 |
13.62 |
1441200 |
-1.94% |
| RZLT |
|
Rezolute Inc |
4.09 |
4.17 |
3.98 |
4.03 |
651406 |
-1.95% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.86 |
0.86 |
0.82 |
0.84 |
69972 |
-2.33% |
| PLRX |
|
Pliant Therapeutics Inc |
1.28 |
1.31 |
1.23 |
1.25 |
722366 |
-2.34% |
| VTVT |
|
Vtv Theraptcs Cl A |
15.18 |
15.18 |
15.18 |
15.18 |
503 |
-2.38% |
| APRE |
|
Aprea Therapeutics Inc |
1.65 |
1.67 |
1.51 |
1.60 |
24000 |
-2.44% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.30 |
2.31 |
2.15 |
2.27 |
909000 |
-2.58% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.72 |
0.75 |
0.72 |
0.73 |
2479300 |
-2.67% |
| ESPR |
|
Esperion Theraptc |
1.06 |
1.08 |
0.99 |
1.04 |
3063500 |
-2.80% |
| MTNB |
|
Matinas Biopharma Hl |
0.89 |
0.91 |
0.87 |
0.88 |
48000 |
-3.30% |
| ACRS |
|
Aclaris Therapts |
1.46 |
1.46 |
1.34 |
1.39 |
1472900 |
-4.14% |
| FATE |
|
Fate Therapeutics |
1.16 |
1.18 |
1.11 |
1.14 |
1268600 |
-4.20% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.71 |
2.76 |
2.60 |
2.60 |
644800 |
-4.41% |
| GANX |
|
Gain Therapeutics Inc |
1.72 |
1.79 |
1.67 |
1.69 |
312800 |
-4.52% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.04 |
1.05 |
0.96 |
0.98 |
87400 |
-4.85% |
| GOSS |
|
Gossamer Bio Inc |
1.41 |
1.42 |
1.25 |
1.37 |
2210600 |
-4.86% |
| ALGS |
|
Aligos Therapeutics Inc |
7.54 |
7.84 |
7.11 |
7.18 |
59000 |
-4.90% |
| NRXP |
|
NRX Pharmaceuticals Inc |
3.19 |
3.20 |
2.90 |
3.10 |
318200 |
-4.91% |
| SAVA |
|
Cassava Sciences Inc |
1.98 |
1.99 |
1.85 |
1.89 |
1116368 |
-5.03% |
| TERN |
|
Terns Pharmaceuticals Inc |
3.83 |
3.88 |
3.55 |
3.68 |
939723 |
-5.64% |
| KZR |
|
Kezar Life Sciences Inc |
4.40 |
4.58 |
4.21 |
4.26 |
74500 |
-5.75% |
| CRVS |
|
Corvus Pharma Com |
3.92 |
3.95 |
3.55 |
3.73 |
703500 |
-5.81% |
| FGEN |
|
Fibrogen Inc CS |
5.75 |
5.85 |
5.24 |
5.40 |
49300 |
-6.09% |
| VSTM |
|
Verastem Inc |
4.88 |
4.92 |
4.43 |
4.62 |
2911581 |
-6.29% |
| PACB |
|
Pacific Biosciences of California |
1.24 |
1.27 |
1.16 |
1.19 |
8005400 |
-6.30% |
| BMEA |
|
Biomea Fusion Inc |
1.82 |
1.82 |
1.63 |
1.69 |
1908900 |
-6.63% |
| CTMX |
|
Cytomx Thera |
2.32 |
2.32 |
2.10 |
2.16 |
2399900 |
-6.90% |
| PULM |
|
Pulmatrix Inc |
7.36 |
9.15 |
4.65 |
6.91 |
482872 |
-7.00% |
| XFOR |
|
X4 Pharmaceuticals Inc |
2.61 |
2.68 |
2.39 |
2.42 |
312888 |
-9.36% |
| DRRX |
|
DURECT Corporation |
0.59 |
0.65 |
0.59 |
0.62 |
66300 |
-10.14% |
| BYSI |
|
Beyondspring Inc |
3.12 |
3.27 |
2.73 |
2.74 |
84000 |
-13.56% |
