Stock Scanner

Molecule Stocks


Molecule Stocks is a list of public traded molecule companies trading on the NYSE, NASDAQ, and AMEX.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
LEXX Lexaria Bioscience Corp 1.98 2.35 1.85 2.31 291000 16.08%
GRTX Galera Therapeutics Inc 0.15 0.17 0.15 0.17 1082300 13.33%
RZLT Rezolute Inc 3.02 3.63 3.00 3.40 610300 10.39%
XFOR X4 Pharmaceuticals Inc 1.26 1.33 1.21 1.32 2176500 5.60%
DAWN Day One Biopharmaceuticals Inc 13.90 14.73 13.79 14.61 750300 5.49%
SAVA Cassava Sciences Inc 19.97 21.74 19.44 21.03 1241500 5.10%
CRIS Curis, Inc 14.81 15.27 14.11 15.27 22300 4.88%
CGEM Cullinan Oncology Inc 19.87 20.62 16.87 17.32 3353700 4.65%
AIM Aerosonic Corporation 0.48 0.52 0.46 0.50 177500 4.17%
CNTB Connect Biopharma Holdings Ltd 1.64 1.78 1.60 1.73 106100 3.59%
BDTX Black Diamond Therapeutics Inc 5.25 5.40 5.13 5.38 315100 3.07%
LUMO Lumos Pharma Inc 2.59 2.69 2.46 2.52 18700 2.86%
LNTH Lantheus Holdings 59.94 62.41 59.56 61.73 569600 2.46%
NAUT Nautilus Biotechnology Inc 2.46 2.61 2.46 2.52 61400 2.44%
ATHA Athira Pharma Inc 2.06 2.21 2.06 2.11 164800 2.43%
GANX Gain Therapeutics Inc 3.10 3.19 2.93 3.16 111400 2.27%
BYSI Beyondspring Inc 1.77 1.89 1.77 1.80 37500 2.27%
HOWL Werewolf Therapeutics Inc 5.53 5.82 5.34 5.61 425600 2.19%
SWTX Springworks Therapeutics Inc 42.50 43.48 42.16 43.40 528800 2.09%
OMER Omeros Corporation 3.39 3.48 3.28 3.43 237100 1.48%
CYTK Cytokinetics, Inc 67.81 70.52 66.55 69.00 973200 1.47%
PULM Pulmatrix Inc 2.08 2.19 2.08 2.12 6100 1.44%
KALV Kalvista Pharmaceuticals Inc 11.53 12.17 11.47 11.88 489700 1.19%
ACAD ACADIA Pharmaceuticals Inc 16.75 17.20 16.60 17.08 978200 1.12%
EWTX Edgewise Therapeutics Inc 16.28 16.88 15.90 16.63 561100 0.91%
ACRS Aclaris Therapts 1.23 1.25 1.21 1.22 676400 0.83%
RDY Dr 71.30 71.87 71.15 71.61 149400 0.69%
FULC Fulcrum Therapeutics Inc 7.25 7.52 7.22 7.41 461000 0.68%
KROS Keros Therapeutics Inc 57.22 58.94 56.59 58.00 196600 0.55%
ABBV Abbvie Inc 162.18 163.74 162.08 162.54 4777400 0.54%
TRVN Trevena Inc 0.39 0.40 0.37 0.39 73000 0.00%
ANEB Anebulo Pharmaceuticals Inc 2.96 2.96 2.96 2.96 200 0.00%
MTNB Matinas Biopharma Hl 0.20 0.20 0.20 0.20 769600 0.00%
CRVS Corvus Pharma Com 1.44 1.51 1.36 1.47 91600 0.00%
TNXP Tonix Pharm Hld 0.15 0.15 0.12 0.15 5287700 0.00%
FUSN Fusion Pharmaceuticals Inc 21.25 21.29 21.18 21.26 550800 -0.09%
OCUL Ocular Therapeut 7.66 7.94 7.52 7.79 1343200 -0.13%
VNDA Vanda Pharmaceuticals Inc 4.02 4.08 3.99 4.05 789200 -0.25%
SLP Simulations Plus, Inc 45.75 45.94 44.80 45.36 67600 -0.74%
FGEN Fibrogen Inc CS 1.28 1.35 1.25 1.30 863600 -0.76%
IKNA Ikena Oncology Inc 1.27 1.38 1.25 1.27 205000 -0.78%
VRTX Vertex Pharmaceuticals Incorporated 396.88 398.49 392.81 394.17 695300 -0.80%
IDYA Ideaya Biosciences Inc 41.36 42.05 40.81 41.17 404900 -0.82%
APRE Aprea Therapeutics Inc 5.73 5.98 5.68 5.85 5000 -0.85%
PFE Pfizer Inc 25.82 25.99 25.68 25.69 28794300 -0.85%
CODX Co-Diagnostics Inc 1.17 1.18 1.15 1.17 35500 -0.85%
ENZ Enzo Biochem, Inc 1.17 1.17 1.15 1.15 54900 -0.86%
RIGL Rigel Pharmaceuticals, Inc 1.14 1.16 1.10 1.14 754900 -0.87%
HALO Halozyme Therapeutics, Inc 38.35 38.81 38.09 38.38 642200 -0.88%
ORIC Oric Pharmaceuticals Inc 9.44 9.70 9.33 9.45 203700 -0.94%
BAX Baxter International Inc 40.00 40.05 39.35 39.57 2658600 -1.17%
ONCT Oncternal Therapeutics Inc 8.72 9.29 8.69 8.69 2300 -1.25%
VSTM Verastem Inc 11.03 11.49 10.93 10.93 64100 -1.26%
BCRX BioCryst Pharmaceuticals, Inc 4.61 4.72 4.54 4.61 1979300 -1.28%
MNOV MediciNova, Inc 1.51 1.52 1.48 1.52 24100 -1.30%
RLAY Relay Therapeutics Inc 6.72 7.00 6.62 6.74 1186800 -1.32%
ARDX Ardelyx Inc 6.72 6.89 6.65 6.71 3527300 -1.32%
KYMR Kymera Therapeutics Inc 33.78 34.76 33.58 33.93 492300 -1.34%
PTCT Ptc Therapeutics 25.42 26.32 25.14 25.29 712600 -1.52%
MGNX Macrogenics 16.86 17.24 16.62 16.68 628300 -1.53%
ESPR Esperion Theraptc 1.91 1.99 1.84 1.91 6173100 -1.55%
ABUS Arbutus Biopharma Cp 2.94 2.94 2.88 2.92 644000 -1.68%
CKPT Checkpoint Therapeutics Inc 1.77 1.77 1.66 1.69 506900 -1.74%
NXTC Nextcure Inc 1.62 1.71 1.60 1.64 74600 -1.80%
PRAX Praxis Precision Medicines Inc 52.24 53.00 51.21 52.41 117300 -1.84%
PMVP Pmv Pharmaceuticals Inc 1.60 1.65 1.57 1.60 330700 -1.84%
BBIO Bridgebio Pharma Inc 25.39 25.91 25.20 25.24 1038400 -2.06%
PLRX Pliant Therapeutics Inc 13.40 13.66 13.22 13.26 427200 -2.14%
KURA Kura Oncology 18.81 18.95 18.41 18.59 821000 -2.21%
AQST Aquestive Therapeutics Inc 3.88 3.89 3.72 3.85 1883200 -2.28%
TECH Techne Corporation 65.29 65.29 63.65 64.01 1616300 -2.30%
NUVB Nuvation Bio Inc 2.84 2.92 2.80 2.81 789700 -2.43%
ELDN Eledon Pharmaceuticals Inc 1.64 1.67 1.56 1.60 16700 -2.44%
DRRX DURECT Corporation 0.79 0.80 0.75 0.78 49200 -2.50%
RCUS Arcus Biosciences Inc 16.32 16.62 15.85 15.87 329000 -2.58%
XERS Xeris Pharmaceuticals Inc 1.85 1.86 1.77 1.80 1833800 -2.70%
DNLI Denali Therapeutics Inc 17.59 17.60 17.15 17.34 1080900 -2.80%
ZNTL Zentalis Pharmaceuticals Inc 13.11 13.36 12.82 12.88 398200 -2.94%
SDGR Schrodinger Inc 25.33 25.50 24.70 24.76 553800 -3.05%
BGNE Beigene Ltd Ads 137.28 137.71 133.71 134.05 308900 -3.14%
SMMT Summit Therapeu ADR 3.61 3.61 3.49 3.54 1251800 -3.28%
VTVT Vtv Theraptcs Cl A 25.00 25.00 24.13 24.13 5200 -3.48%
KZR Kezar Life Sciences Inc 0.82 0.83 0.77 0.78 599200 -3.70%
RPTX Repare Therapeutics Inc 3.47 3.47 3.24 3.34 85200 -3.75%
BMEA Biomea Fusion Inc 12.40 12.58 11.79 11.95 615800 -4.48%
FATE Fate Therapeutics 5.53 5.74 5.32 5.38 2815200 -4.61%
GOSS Gossamer Bio Inc 0.83 0.87 0.81 0.82 771000 -4.65%
RAPT Rapt Therapeutics Inc 8.48 8.57 8.06 8.13 544600 -4.80%
ENTA Enanta Pharmaceutica 16.03 16.13 15.33 15.36 211000 -4.89%
TCON Tracon Pharma 1.80 1.93 1.59 1.71 263000 -5.00%
KPTI Karyopharm Therapeut 1.14 1.20 1.03 1.10 1171000 -5.17%
NRIX Nurix Therapeutics Inc 15.40 15.40 14.39 14.65 1308900 -5.24%
GTHX G1 Therapeutics Inc 4.25 4.32 3.99 4.08 568900 -5.34%
VCNX Vaccinex Inc 5.03 5.10 4.76 4.76 11200 -5.37%
CTMX Cytomx Thera 1.99 1.99 1.86 1.86 335800 -5.58%
ITOS Iteos Therapeutics Inc 11.69 11.75 11.06 11.10 122600 -5.61%
ALGS Aligos Therapeutics Inc 0.89 0.91 0.80 0.84 247300 -5.62%
MORF Morphic Holding Inc 29.18 29.64 27.58 27.85 399600 -5.63%
FHTX Foghorn Therapeutics Inc 6.20 6.21 5.83 6.03 87000 -5.63%
QLGN Qualigen Therapeutics Inc 0.31 0.32 0.29 0.30 186800 -6.25%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Molecule Stocks List

Molecule Stocks list are molecule stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
IPIX Innovation Pharmaceuticals Inc 0.0146 0.0175 0.0144 0.0170 1018300 13.33%
ACHFF Arch Biopartners Inc 1.7100 1.7200 1.7000 1.7200 32300 1.18%
CNPOF Canopy Rivers 0.0685 0.0740 0.0670 0.0698 55900 1.16%
GPHBF Graphene 3D Lab Inc 0.0600 0.0631 0.0600 0.0631 37300 -0.16%
BLGO Biolargo Inc 0.3339 0.3339 0.3201 0.3292 100300 -0.48%
NDEKY Nitto Denko ADR 46.0900 46.3400 46.0900 46.1850 9400 -0.74%
MVMDF Mountain Vy MD Inc 0.0377 0.0445 0.0377 0.0400 52900 -1.23%
WUXAY Wuxi Apptec Co Ltd. 4.2900 4.2900 4.1700 4.1700 6700 -4.14%
PBIO Pressure Biosciences 0.2500 0.2500 0.2400 0.2500 42500 -7.30%
AXIM Axim Biotechnologies 0.0138 0.0155 0.0121 0.0139 230100 -10.90%
RGBP Regen Biopharma Inc 0.6500 0.6500 0.5705 0.5738 6500 -11.74%

Monitor Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks