| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| FULC |
 |
Fulcrum Therapeutics Inc |
3.36 |
3.70 |
3.30 |
3.69 |
3621611 |
9.50% |
| ARDX |
|
Ardelyx Inc |
5.43 |
5.64 |
5.39 |
5.57 |
2946782 |
2.96% |
| RAIN |
|
Rain Therapeutics Inc |
2.18 |
2.28 |
2.09 |
2.24 |
7991 |
2.75% |
| NRXP |
|
NRX Pharmaceuticals Inc |
4.09 |
4.28 |
3.94 |
4.14 |
1967531 |
2.22% |
| LEXX |
|
Lexaria Bioscience Corp |
0.62 |
0.67 |
0.61 |
0.64 |
48802 |
1.59% |
| PULM |
|
Pulmatrix Inc |
1.37 |
1.38 |
1.29 |
1.35 |
24446 |
1.50% |
| PFE |
|
Pfizer Inc |
25.67 |
26.21 |
25.65 |
26.04 |
24430478 |
1.32% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
445.61 |
453.16 |
443.86 |
446.83 |
1106787 |
1.15% |
| ABBV |
|
Abbvie Inc |
225.00 |
230.47 |
225.00 |
227.25 |
3043722 |
1.04% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.88 |
1.97 |
1.87 |
1.91 |
1573135 |
0.53% |
| XERS |
|
Xeris Pharmaceuticals Inc |
6.17 |
6.26 |
6.10 |
6.18 |
835957 |
0.49% |
| PTCT |
|
Ptc Therapeutics |
70.78 |
72.97 |
69.92 |
70.96 |
443421 |
0.47% |
| BBIO |
|
Bridgebio Pharma Inc |
67.45 |
69.51 |
66.59 |
67.61 |
2267085 |
0.43% |
| KPTI |
|
Karyopharm Therapeut |
9.04 |
9.23 |
8.85 |
9.09 |
198340 |
0.33% |
| RDY |
|
Dr |
13.24 |
13.37 |
13.24 |
13.25 |
700419 |
0.08% |
| BAX |
|
Baxter International Inc |
19.30 |
19.75 |
19.29 |
19.37 |
4737566 |
0.05% |
| GOSS |
|
Gossamer Bio Inc |
0.18 |
0.18 |
0.17 |
0.18 |
9651551 |
0.00% |
| MTNB |
|
Matinas Biopharma Hl |
0.78 |
0.80 |
0.76 |
0.79 |
7584 |
0.00% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
26.96 |
26.97 |
26.94 |
26.95 |
1648304 |
-0.04% |
| HALO |
|
Halozyme Therapeutics, Inc |
71.73 |
72.25 |
70.71 |
71.53 |
819089 |
-0.08% |
| KURA |
|
Kura Oncology |
8.75 |
9.21 |
8.56 |
8.74 |
2349199 |
-0.23% |
| FHTX |
|
Foghorn Therapeutics Inc |
3.73 |
3.80 |
3.62 |
3.73 |
97609 |
-0.27% |
| ESPR |
|
Esperion Theraptc |
3.13 |
3.14 |
3.13 |
3.13 |
7546898 |
-0.32% |
| KYMR |
|
Kymera Therapeutics Inc |
74.36 |
75.39 |
72.77 |
74.21 |
458070 |
-0.44% |
| SMMT |
|
Summit Therapeu ADR |
15.24 |
15.35 |
14.66 |
14.76 |
5646578 |
-0.47% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.71 |
21.96 |
21.45 |
21.57 |
529277 |
-0.60% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
30.33 |
30.69 |
29.74 |
29.98 |
299237 |
-0.70% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.50 |
8.60 |
8.33 |
8.41 |
1909769 |
-0.83% |
| CYTK |
|
Cytokinetics, Inc |
72.85 |
73.47 |
70.58 |
71.48 |
1006720 |
-1.12% |
| BYSI |
|
Beyondspring Inc |
1.65 |
1.73 |
1.60 |
1.69 |
13992 |
-1.17% |
| MNOV |
|
MediciNova, Inc |
1.36 |
1.36 |
1.32 |
1.32 |
3965 |
-1.49% |
| PLRX |
|
Pliant Therapeutics Inc |
1.16 |
1.18 |
1.13 |
1.15 |
369176 |
-1.71% |
| CODX |
|
Co-Diagnostics Inc |
5.60 |
6.07 |
5.00 |
5.64 |
635488 |
-1.74% |
| LNTH |
|
Lantheus Holdings |
102.57 |
104.00 |
100.61 |
100.84 |
571200 |
-1.92% |
| ABUS |
|
Arbutus Biopharma Cp |
4.34 |
4.36 |
4.21 |
4.25 |
834597 |
-2.07% |
| GALT |
|
Galectin Therapeutic |
2.35 |
2.40 |
2.26 |
2.33 |
182190 |
-2.10% |
| TECH |
|
Techne Corporation |
53.04 |
53.18 |
51.27 |
51.99 |
2309267 |
-2.20% |
| CBIO |
|
Catalyst Bio |
18.19 |
19.00 |
17.50 |
18.03 |
161651 |
-2.54% |
| DNLI |
|
Denali Therapeutics Inc |
19.94 |
19.94 |
19.24 |
19.52 |
1776359 |
-3.13% |
| IDYA |
|
Ideaya Biosciences Inc |
29.22 |
29.60 |
28.19 |
28.30 |
498556 |
-3.25% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
6.29 |
6.29 |
6.02 |
6.03 |
568460 |
-3.52% |
| APRE |
|
Aprea Therapeutics Inc |
0.80 |
0.81 |
0.73 |
0.75 |
104745 |
-3.85% |
| VSTM |
|
Verastem Inc |
3.79 |
4.00 |
3.69 |
3.71 |
2113653 |
-3.89% |
| ENTA |
|
Enanta Pharmaceutica |
11.68 |
11.68 |
11.25 |
11.27 |
77013 |
-4.00% |
| XFOR |
|
X4 Pharmaceuticals Inc |
4.00 |
4.02 |
3.76 |
3.84 |
336036 |
-4.00% |
| NRIX |
|
Nurix Therapeutics Inc |
15.31 |
15.58 |
14.24 |
14.63 |
1276553 |
-4.13% |
| PRAX |
|
Praxis Precision Medicines Inc |
269.02 |
271.40 |
252.46 |
253.67 |
467941 |
-4.31% |
| EWTX |
|
Edgewise Therapeutics Inc |
37.28 |
37.57 |
34.13 |
35.58 |
2523270 |
-4.35% |
| KROS |
|
Keros Therapeutics Inc |
10.78 |
10.84 |
10.24 |
10.27 |
121378 |
-4.47% |
| OMER |
|
Omeros Corporation |
10.24 |
10.26 |
9.75 |
9.80 |
1476013 |
-4.48% |
| SLP |
|
Simulations Plus, Inc |
16.59 |
16.74 |
15.73 |
15.87 |
86187 |
-4.63% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.38 |
0.38 |
0.38 |
0.38 |
1700 |
-5.00% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.18 |
1.18 |
1.12 |
1.13 |
296547 |
-5.04% |
| AQST |
|
Aquestive Therapeutics Inc |
4.14 |
4.16 |
3.92 |
3.93 |
1140215 |
-5.30% |
| CRVS |
|
Corvus Pharma Com |
11.67 |
11.99 |
11.04 |
11.11 |
948540 |
-5.37% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.31 |
2.43 |
2.13 |
2.17 |
264974 |
-5.65% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.08 |
2.15 |
1.96 |
1.97 |
876814 |
-5.74% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.59 |
3.60 |
3.38 |
3.40 |
683926 |
-5.82% |
| PRLD |
|
Prelude Therapeutics Incorporated |
4.05 |
4.06 |
3.74 |
3.82 |
194428 |
-5.91% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.85 |
3.85 |
3.42 |
3.65 |
935052 |
-5.93% |
| RZLT |
|
Rezolute Inc |
4.52 |
4.63 |
4.18 |
4.26 |
1951207 |
-5.96% |
| CTMX |
|
Cytomx Thera |
3.19 |
3.19 |
2.98 |
2.99 |
3018320 |
-5.97% |
| CRIS |
|
Curis, Inc |
0.48 |
0.52 |
0.47 |
0.47 |
328957 |
-6.00% |
| RCUS |
|
Arcus Biosciences Inc |
24.75 |
24.78 |
22.56 |
23.18 |
630750 |
-6.12% |
| OCUL |
|
Ocular Therapeut |
8.83 |
8.88 |
8.17 |
8.26 |
1017177 |
-6.14% |
| CGEM |
|
Cullinan Oncology Inc |
14.36 |
14.47 |
13.47 |
13.53 |
595483 |
-6.30% |
| ORIC |
|
Oric Pharmaceuticals Inc |
8.00 |
8.12 |
7.48 |
7.50 |
959489 |
-6.37% |
| BMEA |
|
Biomea Fusion Inc |
1.39 |
1.39 |
1.27 |
1.28 |
1308181 |
-6.57% |
| ALGS |
|
Aligos Therapeutics Inc |
5.46 |
5.46 |
4.80 |
4.91 |
106487 |
-6.65% |
| TNXP |
|
Tonix Pharm Hld |
11.87 |
11.91 |
10.87 |
11.07 |
446027 |
-6.66% |
| NUVB |
|
Nuvation Bio Inc |
5.16 |
5.23 |
4.72 |
4.80 |
2885897 |
-6.80% |
| VTVT |
|
Vtv Theraptcs Cl A |
34.09 |
34.09 |
31.56 |
32.27 |
35122 |
-6.84% |
| RLAY |
|
Relay Therapeutics Inc |
14.54 |
14.54 |
12.93 |
13.52 |
5579343 |
-7.02% |
| ACRS |
|
Aclaris Therapts |
4.69 |
4.70 |
4.33 |
4.37 |
764217 |
-7.22% |
| ALDX |
|
Aldeyra Therapeu |
1.76 |
1.76 |
1.62 |
1.63 |
826034 |
-7.39% |
| GANX |
|
Gain Therapeutics Inc |
1.82 |
1.84 |
1.68 |
1.71 |
606906 |
-8.06% |
| NXTC |
|
Nextcure Inc |
3.36 |
3.62 |
2.91 |
2.92 |
90881 |
-8.18% |
| MGNX |
|
Macrogenics |
4.27 |
4.29 |
3.87 |
3.91 |
463591 |
-8.43% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.43 |
0.45 |
0.39 |
0.39 |
558518 |
-9.30% |
| SDGR |
|
Schrodinger Inc |
15.85 |
15.85 |
14.23 |
14.37 |
1159334 |
-9.34% |
| FATE |
|
Fate Therapeutics |
2.15 |
2.20 |
1.94 |
1.98 |
3730857 |
-10.41% |
| PACB |
|
Pacific Biosciences of California |
1.60 |
1.62 |
1.39 |
1.45 |
6234384 |
-10.49% |
| NAUT |
|
Nautilus Biotechnology Inc |
2.65 |
2.67 |
2.37 |
2.38 |
474417 |
-10.86% |
| AIM |
|
Aerosonic Corporation |
0.55 |
0.59 |
0.47 |
0.52 |
7109903 |
-13.33% |
