| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PRAX |
 |
Praxis Precision Medicines Inc |
231.70 |
277.44 |
231.06 |
247.81 |
2041561 |
30.45% |
| GANX |
|
Gain Therapeutics Inc |
3.53 |
3.98 |
3.43 |
3.84 |
2280590 |
9.71% |
| TERN |
|
Terns Pharmaceuticals Inc |
26.57 |
30.25 |
26.57 |
29.40 |
5083420 |
8.33% |
| RZLT |
|
Rezolute Inc |
9.76 |
10.85 |
9.65 |
10.42 |
1811366 |
7.42% |
| KROS |
|
Keros Therapeutics Inc |
20.43 |
21.93 |
20.22 |
21.70 |
674400 |
7.16% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.83 |
4.07 |
3.76 |
4.00 |
602955 |
4.99% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
5.34 |
5.85 |
5.31 |
5.40 |
1541868 |
3.85% |
| ENTA |
|
Enanta Pharmaceutica |
14.07 |
14.66 |
13.89 |
14.59 |
201918 |
3.48% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
26.77 |
27.61 |
26.74 |
27.43 |
1427090 |
3.31% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
47.38 |
49.96 |
46.98 |
48.96 |
279741 |
3.27% |
| FGEN |
|
Fibrogen Inc CS |
8.33 |
8.45 |
8.23 |
8.40 |
16115 |
3.19% |
| BYSI |
|
Beyondspring Inc |
1.89 |
2.10 |
1.89 |
1.99 |
8348 |
3.11% |
| NUVB |
|
Nuvation Bio Inc |
8.36 |
8.70 |
8.15 |
8.55 |
5295244 |
2.89% |
| MTNB |
|
Matinas Biopharma Hl |
0.73 |
0.80 |
0.73 |
0.79 |
16222 |
2.60% |
| LNTH |
|
Lantheus Holdings |
61.60 |
64.40 |
61.25 |
63.31 |
616260 |
2.33% |
| FULC |
|
Fulcrum Therapeutics Inc |
8.65 |
9.67 |
8.63 |
8.90 |
1203207 |
1.37% |
| ATHA |
|
Athira Pharma Inc |
3.90 |
3.96 |
3.83 |
3.95 |
7954 |
1.28% |
| PFE |
|
Pfizer Inc |
25.75 |
26.12 |
25.64 |
26.02 |
38912267 |
1.25% |
| OCUL |
|
Ocular Therapeut |
12.50 |
12.69 |
12.35 |
12.58 |
1341610 |
1.21% |
| ARDX |
|
Ardelyx Inc |
5.98 |
6.20 |
5.77 |
5.98 |
3409113 |
0.84% |
| BMEA |
|
Biomea Fusion Inc |
1.27 |
1.46 |
1.19 |
1.21 |
4676760 |
0.83% |
| VTVT |
|
Vtv Theraptcs Cl A |
27.79 |
28.00 |
27.39 |
27.39 |
4616 |
0.77% |
| RCUS |
|
Arcus Biosciences Inc |
25.20 |
25.80 |
24.67 |
25.44 |
850292 |
0.75% |
| CBIO |
|
Catalyst Bio |
12.51 |
13.77 |
12.05 |
13.08 |
177883 |
0.69% |
| HALO |
|
Halozyme Therapeutics, Inc |
63.00 |
63.98 |
62.59 |
63.33 |
819011 |
0.68% |
| TNXP |
|
Tonix Pharm Hld |
19.53 |
20.24 |
19.14 |
19.64 |
438830 |
0.67% |
| MNOV |
|
MediciNova, Inc |
1.54 |
1.60 |
1.54 |
1.56 |
89068 |
0.65% |
| KYMR |
|
Kymera Therapeutics Inc |
66.23 |
67.00 |
64.84 |
66.66 |
171758 |
0.65% |
| ABUS |
|
Arbutus Biopharma Cp |
4.44 |
4.45 |
4.31 |
4.43 |
511595 |
0.45% |
| RDY |
|
Dr |
14.13 |
14.21 |
14.10 |
14.20 |
558417 |
0.42% |
| NRIX |
|
Nurix Therapeutics Inc |
18.20 |
18.40 |
17.45 |
18.09 |
791118 |
0.33% |
| BAX |
|
Baxter International Inc |
18.64 |
18.81 |
18.46 |
18.54 |
6850259 |
0.32% |
| KZR |
|
Kezar Life Sciences Inc |
6.19 |
6.27 |
6.19 |
6.25 |
34748 |
0.32% |
| GOSS |
|
Gossamer Bio Inc |
3.27 |
3.45 |
3.22 |
3.33 |
1621951 |
0.30% |
| CGEM |
|
Cullinan Oncology Inc |
10.60 |
10.80 |
10.28 |
10.59 |
490525 |
0.19% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
16.38 |
16.70 |
15.77 |
16.42 |
1148941 |
0.18% |
| MGNX |
|
Macrogenics |
1.45 |
1.45 |
1.32 |
1.37 |
4941573 |
0.00% |
| APRE |
|
Aprea Therapeutics Inc |
1.04 |
1.09 |
1.04 |
1.06 |
22960 |
0.00% |
| CRIS |
|
Curis, Inc |
1.35 |
1.42 |
1.33 |
1.33 |
97315 |
0.00% |
| PRTC |
|
PureTech Health Plc |
16.01 |
16.30 |
16.01 |
16.30 |
2711 |
0.00% |
| CRVS |
|
Corvus Pharma Com |
8.65 |
9.38 |
8.65 |
8.81 |
989811 |
0.00% |
| CDTX |
|
Cidara Thera |
220.21 |
220.92 |
220.02 |
220.29 |
435930 |
-0.03% |
| RAPT |
|
Rapt Therapeutics Inc |
34.47 |
35.72 |
33.90 |
34.40 |
248328 |
-0.20% |
| KURA |
|
Kura Oncology |
12.15 |
12.15 |
11.64 |
11.95 |
923429 |
-0.25% |
| IDYA |
|
Ideaya Biosciences Inc |
36.59 |
36.60 |
35.39 |
35.89 |
380088 |
-0.39% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
457.35 |
462.00 |
454.46 |
455.47 |
416632 |
-0.43% |
| EWTX |
|
Edgewise Therapeutics Inc |
23.71 |
24.27 |
23.48 |
23.59 |
405101 |
-0.46% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
1.59 |
1.68 |
1.58 |
1.59 |
649230 |
-0.63% |
| DNLI |
|
Denali Therapeutics Inc |
20.50 |
20.61 |
19.94 |
19.97 |
1234020 |
-0.70% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.40 |
1.45 |
1.38 |
1.41 |
1450303 |
-0.70% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
1.41 |
1.42 |
1.39 |
1.40 |
363075 |
-0.71% |
| PTCT |
|
Ptc Therapeutics |
79.00 |
79.00 |
76.54 |
77.23 |
367162 |
-0.76% |
| RPTX |
|
Repare Therapeutics Inc |
2.20 |
2.23 |
2.20 |
2.21 |
122186 |
-0.90% |
| AQST |
|
Aquestive Therapeutics Inc |
6.52 |
6.54 |
6.33 |
6.39 |
1030846 |
-0.93% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.72 |
2.90 |
2.61 |
2.67 |
1779729 |
-1.11% |
| ABBV |
|
Abbvie Inc |
228.93 |
229.25 |
225.05 |
226.05 |
1645061 |
-1.15% |
| CYTK |
|
Cytokinetics, Inc |
66.49 |
66.95 |
65.36 |
65.67 |
775167 |
-1.31% |
| KPTI |
|
Karyopharm Therapeut |
5.95 |
5.95 |
5.74 |
5.80 |
46346 |
-1.36% |
| BBIO |
|
Bridgebio Pharma Inc |
75.32 |
75.32 |
72.38 |
73.64 |
1079572 |
-1.51% |
| OMER |
|
Omeros Corporation |
11.11 |
11.18 |
10.61 |
10.86 |
670037 |
-1.54% |
| ESPR |
|
Esperion Theraptc |
3.78 |
3.85 |
3.68 |
3.72 |
2854928 |
-1.59% |
| ALGS |
|
Aligos Therapeutics Inc |
10.50 |
10.50 |
9.84 |
10.00 |
24748 |
-1.67% |
| NAUT |
|
Nautilus Biotechnology Inc |
2.14 |
2.14 |
1.92 |
2.03 |
211408 |
-1.93% |
| VSTM |
|
Verastem Inc |
10.60 |
10.70 |
10.32 |
10.37 |
509324 |
-2.08% |
| FATE |
|
Fate Therapeutics |
1.10 |
1.12 |
1.06 |
1.08 |
638088 |
-2.70% |
| SMMT |
|
Summit Therapeu ADR |
18.90 |
19.10 |
18.08 |
18.30 |
1721698 |
-2.71% |
| NRXP |
|
NRX Pharmaceuticals Inc |
2.45 |
2.48 |
2.35 |
2.36 |
177579 |
-2.88% |
| TECH |
|
Techne Corporation |
63.50 |
63.98 |
61.35 |
61.69 |
750124 |
-2.93% |
| ACRS |
|
Aclaris Therapts |
3.00 |
3.03 |
2.90 |
2.93 |
682604 |
-2.98% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.83 |
7.93 |
7.45 |
7.60 |
2422488 |
-3.06% |
| XERS |
|
Xeris Pharmaceuticals Inc |
6.81 |
6.89 |
6.47 |
6.50 |
1376173 |
-3.27% |
| ALDX |
|
Aldeyra Therapeu |
4.88 |
4.98 |
4.67 |
4.71 |
648571 |
-3.29% |
| ORIC |
|
Oric Pharmaceuticals Inc |
11.55 |
11.95 |
10.93 |
11.00 |
985790 |
-3.34% |
| CTMX |
|
Cytomx Thera |
4.05 |
4.09 |
3.91 |
3.95 |
690660 |
-3.42% |
| NXTC |
|
Nextcure Inc |
12.40 |
12.81 |
12.10 |
12.46 |
14248 |
-3.56% |
| SAVA |
|
Cassava Sciences Inc |
3.16 |
3.38 |
3.15 |
3.19 |
753184 |
-3.92% |
| SDGR |
|
Schrodinger Inc |
18.43 |
18.49 |
17.56 |
17.68 |
416503 |
-3.97% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
2.38 |
2.38 |
2.24 |
2.27 |
6321 |
-4.22% |
| SLP |
|
Simulations Plus, Inc |
20.78 |
20.78 |
19.39 |
19.65 |
208035 |
-4.24% |
| RLAY |
|
Relay Therapeutics Inc |
7.96 |
8.13 |
7.58 |
7.67 |
498029 |
-4.24% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.58 |
4.88 |
4.35 |
4.36 |
82419 |
-4.39% |
| PULM |
|
Pulmatrix Inc |
4.28 |
4.28 |
3.90 |
4.08 |
16004 |
-4.45% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.96 |
1.00 |
0.94 |
0.94 |
289344 |
-5.05% |
| CODX |
|
Co-Diagnostics Inc |
0.40 |
0.40 |
0.37 |
0.37 |
792648 |
-5.13% |
| PACB |
|
Pacific Biosciences of California |
2.53 |
2.55 |
2.32 |
2.40 |
7504136 |
-5.14% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
8.27 |
8.49 |
7.91 |
7.91 |
1046695 |
-5.16% |
| RAIN |
|
Rain Therapeutics Inc |
5.96 |
6.00 |
5.68 |
5.68 |
3198 |
-5.18% |
| AIM |
|
Aerosonic Corporation |
1.49 |
1.49 |
1.38 |
1.39 |
57890 |
-5.44% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.45 |
2.55 |
2.36 |
2.38 |
275429 |
-5.56% |
| PRLD |
|
Prelude Therapeutics Incorporated |
1.48 |
1.56 |
1.43 |
1.45 |
251098 |
-5.84% |
| LEXX |
|
Lexaria Bioscience Corp |
1.11 |
1.13 |
1.06 |
1.07 |
175846 |
-6.14% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.29 |
1.31 |
1.18 |
1.20 |
456282 |
-6.25% |
| PLRX |
|
Pliant Therapeutics Inc |
1.30 |
1.41 |
1.21 |
1.21 |
3887426 |
-7.63% |
| GALT |
|
Galectin Therapeutic |
6.49 |
6.66 |
5.67 |
5.74 |
680226 |
-9.03% |
