| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CDTX |
 |
Cidara Thera |
19.27 |
24.00 |
18.43 |
23.73 |
120063 |
19.07% |
| VTVT |
|
Vtv Theraptcs Cl A |
16.00 |
18.36 |
16.00 |
17.92 |
20020 |
13.42% |
| VCNX |
|
Vaccinex Inc |
3.50 |
3.99 |
3.50 |
3.91 |
29372 |
12.36% |
| NAUT |
|
Nautilus Biotechnology Inc |
1.97 |
2.14 |
1.91 |
2.14 |
181198 |
11.46% |
| FATE |
|
Fate Therapeutics |
2.38 |
2.65 |
2.37 |
2.65 |
2901514 |
11.34% |
| APRE |
|
Aprea Therapeutics Inc |
3.20 |
3.80 |
3.20 |
3.50 |
53311 |
10.76% |
| ALGS |
|
Aligos Therapeutics Inc |
28.80 |
30.41 |
28.42 |
29.58 |
189044 |
9.23% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.66 |
0.74 |
0.65 |
0.71 |
3349691 |
9.23% |
| KROS |
|
Keros Therapeutics Inc |
64.50 |
70.07 |
64.46 |
70.00 |
485950 |
8.34% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
9.00 |
9.86 |
8.98 |
9.81 |
361979 |
8.28% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.04 |
1.14 |
1.01 |
1.08 |
41504 |
8.00% |
| OPTN |
|
Optinose Inc |
0.49 |
0.57 |
0.49 |
0.54 |
1722552 |
8.00% |
| BBIO |
|
Bridgebio Pharma Inc |
26.96 |
29.30 |
26.55 |
28.79 |
2920362 |
7.99% |
| VSTM |
|
Verastem Inc |
5.29 |
6.05 |
5.23 |
5.65 |
1030650 |
7.62% |
| DNLI |
|
Denali Therapeutics Inc |
23.56 |
25.00 |
23.37 |
24.89 |
513278 |
6.73% |
| PULM |
|
Pulmatrix Inc |
5.62 |
6.10 |
5.55 |
6.00 |
95601 |
6.19% |
| TNXP |
|
Tonix Pharm Hld |
0.17 |
0.18 |
0.17 |
0.18 |
20307434 |
5.88% |
| SDGR |
|
Schrodinger Inc |
20.85 |
21.90 |
20.78 |
21.84 |
505863 |
5.87% |
| SMMT |
|
Summit Therapeu ADR |
17.61 |
19.29 |
17.61 |
18.54 |
2169568 |
5.82% |
| ALDX |
|
Aldeyra Therapeu |
4.99 |
5.33 |
4.96 |
5.22 |
403516 |
5.45% |
| XFOR |
|
X4 Pharmaceuticals Inc |
0.39 |
0.42 |
0.38 |
0.41 |
805273 |
5.13% |
| CGEM |
|
Cullinan Oncology Inc |
12.52 |
13.21 |
12.40 |
13.06 |
370770 |
4.98% |
| ATHA |
|
Athira Pharma Inc |
0.63 |
0.64 |
0.62 |
0.64 |
35163 |
4.92% |
| OCUL |
|
Ocular Therapeut |
9.26 |
9.67 |
9.25 |
9.62 |
573102 |
4.79% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.37 |
3.57 |
3.36 |
3.50 |
924661 |
4.79% |
| GANX |
|
Gain Therapeutics Inc |
1.80 |
1.87 |
1.66 |
1.79 |
226015 |
4.68% |
| OMER |
|
Omeros Corporation |
11.06 |
12.65 |
11.06 |
11.61 |
962659 |
4.59% |
| RLAY |
|
Relay Therapeutics Inc |
4.31 |
4.51 |
4.28 |
4.45 |
649339 |
4.46% |
| PLRX |
|
Pliant Therapeutics Inc |
14.40 |
15.00 |
14.40 |
14.92 |
57361 |
4.19% |
| ESPR |
|
Esperion Theraptc |
3.49 |
3.67 |
3.39 |
3.48 |
5849476 |
4.19% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.88 |
4.02 |
3.83 |
3.99 |
698552 |
4.18% |
| GOSS |
|
Gossamer Bio Inc |
0.72 |
0.76 |
0.72 |
0.75 |
950055 |
4.17% |
| ARDX |
|
Ardelyx Inc |
5.54 |
5.87 |
5.47 |
5.72 |
3361846 |
4.00% |
| CODX |
|
Co-Diagnostics Inc |
0.82 |
0.87 |
0.82 |
0.85 |
165412 |
3.66% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.67 |
10.08 |
9.67 |
9.90 |
177552 |
3.56% |
| NRIX |
|
Nurix Therapeutics Inc |
20.59 |
22.08 |
20.39 |
21.87 |
157860 |
3.55% |
| MNOV |
|
MediciNova, Inc |
2.33 |
2.37 |
2.22 |
2.34 |
65531 |
3.54% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
16.87 |
17.36 |
16.73 |
17.28 |
1082310 |
3.41% |
| ACRS |
|
Aclaris Therapts |
3.90 |
3.99 |
3.76 |
3.94 |
770246 |
3.41% |
| MGNX |
|
Macrogenics |
3.41 |
3.54 |
3.37 |
3.50 |
378699 |
3.24% |
| EWTX |
|
Edgewise Therapeutics Inc |
31.52 |
33.55 |
31.47 |
32.59 |
719906 |
3.23% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.94 |
0.99 |
0.94 |
0.97 |
31823 |
3.19% |
| SAVA |
|
Cassava Sciences Inc |
3.03 |
3.27 |
3.02 |
3.23 |
2209284 |
3.19% |
| DRRX |
|
DURECT Corporation |
0.76 |
0.80 |
0.75 |
0.80 |
73360 |
2.56% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.37 |
2.45 |
2.33 |
2.41 |
495918 |
2.55% |
| PACB |
|
Pacific Biosciences of California |
2.05 |
2.13 |
1.99 |
2.03 |
7243213 |
2.53% |
| NRXP |
|
NRX Pharmaceuticals Inc |
1.17 |
1.22 |
1.17 |
1.22 |
75102 |
2.52% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
13.50 |
13.84 |
13.37 |
13.75 |
568096 |
2.15% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.45 |
1.48 |
1.41 |
1.45 |
4633 |
2.11% |
| BGNE |
|
Beigene Ltd Ads |
207.72 |
209.46 |
204.09 |
205.62 |
311679 |
1.96% |
| RAPT |
|
Rapt Therapeutics Inc |
1.03 |
1.10 |
0.92 |
1.06 |
366478 |
1.92% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
4.47 |
4.48 |
4.14 |
4.53 |
98589 |
1.80% |
| MTNB |
|
Matinas Biopharma Hl |
0.56 |
0.58 |
0.55 |
0.57 |
40921 |
1.79% |
| CTMX |
|
Cytomx Thera |
1.19 |
1.25 |
1.17 |
1.18 |
920807 |
1.72% |
| TERN |
|
Terns Pharmaceuticals Inc |
6.43 |
6.57 |
6.15 |
6.55 |
1662789 |
1.71% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.79 |
1.81 |
1.76 |
1.80 |
338708 |
1.69% |
| CRVS |
|
Corvus Pharma Com |
8.12 |
8.49 |
7.98 |
8.26 |
477032 |
1.60% |
| KYMR |
|
Kymera Therapeutics Inc |
44.02 |
46.55 |
44.02 |
46.65 |
92527 |
1.50% |
| ITOS |
|
Iteos Therapeutics Inc |
8.03 |
8.36 |
8.00 |
8.20 |
92150 |
1.49% |
| NUVB |
|
Nuvation Bio Inc |
2.71 |
2.85 |
2.70 |
2.83 |
668828 |
1.43% |
| ABUS |
|
Arbutus Biopharma Cp |
3.59 |
3.73 |
3.59 |
3.68 |
483163 |
1.38% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.76 |
4.87 |
4.74 |
4.84 |
643402 |
1.26% |
| IDYA |
|
Ideaya Biosciences Inc |
26.56 |
27.77 |
26.56 |
27.71 |
67253 |
1.13% |
| CYTK |
|
Cytokinetics, Inc |
50.57 |
51.98 |
50.15 |
50.96 |
580844 |
1.11% |
| RCUS |
|
Arcus Biosciences Inc |
17.26 |
18.09 |
16.96 |
17.29 |
628273 |
1.05% |
| ENZ |
|
Enzo Biochem, Inc |
1.02 |
1.09 |
1.02 |
1.05 |
53941 |
0.96% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.23 |
4.29 |
4.13 |
4.21 |
518532 |
0.96% |
| TECH |
|
Techne Corporation |
74.65 |
75.62 |
73.98 |
74.51 |
497039 |
0.84% |
| HALO |
|
Halozyme Therapeutics, Inc |
48.40 |
49.05 |
48.14 |
48.40 |
905788 |
0.71% |
| SLP |
|
Simulations Plus, Inc |
30.19 |
31.16 |
30.11 |
30.13 |
233829 |
0.70% |
| RDY |
|
Dr |
14.56 |
14.59 |
14.42 |
14.57 |
1021228 |
0.69% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
458.06 |
465.91 |
456.86 |
462.10 |
1115261 |
0.47% |
| PFE |
|
Pfizer Inc |
25.74 |
26.10 |
25.59 |
25.73 |
31783556 |
0.12% |
| ABBV |
|
Abbvie Inc |
176.00 |
176.74 |
174.16 |
176.19 |
4834573 |
0.01% |
| IKNA |
|
Ikena Oncology Inc |
1.68 |
1.71 |
1.66 |
1.68 |
61359 |
0.00% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.60 |
1.60 |
1.55 |
1.58 |
1068057 |
0.00% |
| LUMO |
|
Lumos Pharma Inc |
4.33 |
4.35 |
4.32 |
4.33 |
186791 |
0.00% |
| AIM |
|
Aerosonic Corporation |
0.21 |
0.22 |
0.20 |
0.21 |
109991 |
0.00% |
| BYSI |
|
Beyondspring Inc |
1.77 |
1.86 |
1.70 |
1.70 |
10605 |
0.00% |
| ENTA |
|
Enanta Pharmaceutica |
8.04 |
8.22 |
7.86 |
8.00 |
259497 |
-0.12% |
| BAX |
|
Baxter International Inc |
31.97 |
32.12 |
31.65 |
31.80 |
3572603 |
-0.31% |
| LNTH |
|
Lantheus Holdings |
89.00 |
90.35 |
88.06 |
89.02 |
551649 |
-0.36% |
| KURA |
|
Kura Oncology |
10.82 |
11.08 |
10.65 |
10.67 |
1281228 |
-0.37% |
| SWTX |
|
Springworks Therapeutics Inc |
41.75 |
42.94 |
41.16 |
41.56 |
545734 |
-0.46% |
| PTCT |
|
Ptc Therapeutics |
48.00 |
49.44 |
47.88 |
48.04 |
481891 |
-0.74% |
| RZLT |
|
Rezolute Inc |
5.27 |
5.47 |
5.13 |
5.18 |
372818 |
-1.15% |
| PRAX |
|
Praxis Precision Medicines Inc |
69.01 |
70.22 |
68.15 |
70.02 |
57718 |
-1.42% |
| BMEA |
|
Biomea Fusion Inc |
6.51 |
6.57 |
6.08 |
6.10 |
723665 |
-1.45% |
| RPTX |
|
Repare Therapeutics Inc |
2.99 |
3.09 |
2.99 |
3.06 |
20648 |
-1.61% |
| XERS |
|
Xeris Pharmaceuticals Inc |
3.71 |
3.87 |
3.67 |
3.67 |
2095395 |
-1.61% |
| KZR |
|
Kezar Life Sciences Inc |
7.10 |
7.10 |
6.80 |
6.80 |
75123 |
-2.16% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
26.22 |
26.32 |
25.35 |
25.45 |
101047 |
-2.23% |
| CRIS |
|
Curis, Inc |
3.97 |
4.12 |
3.85 |
3.86 |
92900 |
-2.28% |
| GALT |
|
Galectin Therapeutic |
2.00 |
2.25 |
2.00 |
2.05 |
940306 |
-2.84% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.89 |
8.16 |
7.60 |
7.61 |
1686832 |
-2.93% |
| FHTX |
|
Foghorn Therapeutics Inc |
6.60 |
6.68 |
6.29 |
6.67 |
50234 |
-3.05% |
| AQST |
|
Aquestive Therapeutics Inc |
4.32 |
4.35 |
4.04 |
4.17 |
3294666 |
-3.47% |
| KPTI |
|
Karyopharm Therapeut |
0.77 |
0.81 |
0.76 |
0.77 |
1906303 |
-3.75% |
| LEXX |
|
Lexaria Bioscience Corp |
2.29 |
2.50 |
2.28 |
2.40 |
49354 |
-4.38% |
| NXTC |
|
Nextcure Inc |
1.09 |
1.11 |
1.09 |
1.09 |
27203 |
-6.03% |
