| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CTMX |
 |
Cytomx Thera |
4.74 |
8.21 |
4.45 |
6.75 |
106418659 |
44.23% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.56 |
0.88 |
0.55 |
0.66 |
61700 |
20.00% |
| VTVT |
|
Vtv Theraptcs Cl A |
33.35 |
39.40 |
32.86 |
37.89 |
17895 |
15.80% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.28 |
9.60 |
8.20 |
9.32 |
16910180 |
13.52% |
| NRXP |
|
NRX Pharmaceuticals Inc |
1.87 |
2.23 |
1.82 |
2.09 |
1861069 |
12.97% |
| ESPR |
|
Esperion Theraptc |
2.54 |
2.75 |
2.50 |
2.70 |
5225310 |
10.66% |
| KPTI |
|
Karyopharm Therapeut |
7.85 |
8.63 |
7.85 |
8.57 |
459405 |
9.17% |
| MNOV |
|
MediciNova, Inc |
1.44 |
1.47 |
1.40 |
1.45 |
130602 |
7.41% |
| RAIN |
|
Rain Therapeutics Inc |
2.85 |
3.10 |
2.75 |
2.97 |
12595 |
5.69% |
| ACRS |
|
Aclaris Therapts |
3.61 |
3.84 |
3.59 |
3.75 |
973843 |
5.63% |
| IDYA |
|
Ideaya Biosciences Inc |
33.09 |
35.11 |
33.09 |
34.80 |
391713 |
5.17% |
| GOSS |
|
Gossamer Bio Inc |
0.44 |
0.48 |
0.42 |
0.46 |
5389476 |
4.55% |
| AQST |
|
Aquestive Therapeutics Inc |
3.94 |
4.23 |
3.94 |
4.21 |
1365673 |
4.47% |
| CGEM |
|
Cullinan Oncology Inc |
13.71 |
14.50 |
13.46 |
14.03 |
382295 |
4.00% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.79 |
0.84 |
0.77 |
0.82 |
282943 |
3.80% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
20.66 |
21.54 |
20.61 |
21.38 |
1849664 |
3.79% |
| VSTM |
|
Verastem Inc |
5.65 |
5.85 |
5.48 |
5.81 |
3249642 |
3.75% |
| GANX |
|
Gain Therapeutics Inc |
2.58 |
2.63 |
2.44 |
2.52 |
501606 |
3.70% |
| PRAX |
|
Praxis Precision Medicines Inc |
301.46 |
311.00 |
301.29 |
305.00 |
76857 |
3.52% |
| PTCT |
|
Ptc Therapeutics |
64.95 |
67.17 |
64.41 |
66.73 |
398152 |
3.46% |
| MGNX |
|
Macrogenics |
3.11 |
3.23 |
2.94 |
3.10 |
1078173 |
3.33% |
| GALT |
|
Galectin Therapeutic |
3.06 |
3.28 |
3.06 |
3.19 |
181454 |
3.24% |
| CBIO |
|
Catalyst Bio |
11.62 |
11.82 |
11.32 |
11.58 |
72722 |
2.84% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.11 |
2.23 |
2.11 |
2.18 |
273169 |
2.83% |
| APRE |
|
Aprea Therapeutics Inc |
0.73 |
0.84 |
0.73 |
0.76 |
96475 |
2.70% |
| CRVS |
|
Corvus Pharma Com |
15.33 |
15.89 |
14.49 |
15.75 |
553260 |
2.67% |
| NAUT |
|
Nautilus Biotechnology Inc |
2.35 |
2.53 |
2.35 |
2.39 |
76503 |
2.58% |
| ABUS |
|
Arbutus Biopharma Cp |
4.33 |
4.41 |
4.24 |
4.37 |
1383294 |
2.58% |
| ORIC |
|
Oric Pharmaceuticals Inc |
11.90 |
12.50 |
11.86 |
12.21 |
270837 |
2.52% |
| ALDX |
|
Aldeyra Therapeu |
4.44 |
4.77 |
4.07 |
4.23 |
2723634 |
2.42% |
| RCUS |
|
Arcus Biosciences Inc |
22.00 |
23.04 |
21.90 |
22.47 |
636788 |
2.42% |
| TNXP |
|
Tonix Pharm Hld |
13.39 |
13.66 |
13.18 |
13.54 |
217181 |
2.34% |
| BYSI |
|
Beyondspring Inc |
1.72 |
1.80 |
1.72 |
1.76 |
13035 |
2.33% |
| BBIO |
|
Bridgebio Pharma Inc |
69.75 |
71.98 |
69.75 |
71.03 |
760128 |
2.29% |
| NRIX |
|
Nurix Therapeutics Inc |
15.25 |
15.60 |
15.06 |
15.39 |
359732 |
2.26% |
| PACB |
|
Pacific Biosciences of California |
1.34 |
1.40 |
1.32 |
1.37 |
3345412 |
2.24% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
26.14 |
27.26 |
26.14 |
26.47 |
149492 |
2.00% |
| ENTA |
|
Enanta Pharmaceutica |
12.87 |
12.98 |
12.51 |
12.94 |
110354 |
1.97% |
| PULM |
|
Pulmatrix Inc |
2.08 |
2.21 |
2.06 |
2.12 |
15452 |
1.92% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.81 |
2.91 |
2.66 |
2.75 |
820823 |
1.85% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.92 |
5.21 |
4.92 |
4.98 |
207083 |
1.63% |
| ALGS |
|
Aligos Therapeutics Inc |
8.29 |
8.29 |
7.58 |
7.69 |
21639 |
1.59% |
| SDGR |
|
Schrodinger Inc |
12.58 |
12.85 |
12.41 |
12.71 |
553032 |
1.44% |
| NUVB |
|
Nuvation Bio Inc |
4.52 |
4.63 |
4.33 |
4.50 |
2061179 |
1.35% |
| CYTK |
|
Cytokinetics, Inc |
60.06 |
61.92 |
59.19 |
60.87 |
1276178 |
1.33% |
| PRLD |
|
Prelude Therapeutics Incorporated |
3.30 |
3.70 |
3.24 |
3.35 |
220304 |
1.21% |
| ARDX |
|
Ardelyx Inc |
5.85 |
5.93 |
5.77 |
5.86 |
1279516 |
1.21% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.68 |
2.84 |
2.56 |
2.71 |
116913 |
1.12% |
| KZR |
|
Kezar Life Sciences Inc |
6.84 |
6.96 |
6.82 |
6.90 |
7202 |
1.02% |
| HALO |
|
Halozyme Therapeutics, Inc |
63.65 |
65.77 |
63.55 |
64.30 |
594429 |
1.01% |
| KURA |
|
Kura Oncology |
8.55 |
8.81 |
8.55 |
8.74 |
627671 |
0.92% |
| ABBV |
|
Abbvie Inc |
220.37 |
224.37 |
219.73 |
221.46 |
1531226 |
0.81% |
| EWTX |
|
Edgewise Therapeutics Inc |
29.60 |
30.81 |
29.58 |
29.78 |
274089 |
0.61% |
| KYMR |
|
Kymera Therapeutics Inc |
80.47 |
82.46 |
79.48 |
79.50 |
236219 |
0.54% |
| SMMT |
|
Summit Therapeu ADR |
16.05 |
16.49 |
15.71 |
16.18 |
1318873 |
0.43% |
| XERS |
|
Xeris Pharmaceuticals Inc |
5.25 |
5.65 |
5.25 |
5.49 |
538939 |
0.37% |
| KROS |
|
Keros Therapeutics Inc |
11.09 |
11.23 |
10.87 |
11.04 |
209816 |
0.27% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
21.26 |
21.37 |
21.26 |
21.37 |
2394121 |
0.23% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
8.91 |
9.00 |
8.65 |
8.82 |
658690 |
0.11% |
| PFE |
|
Pfizer Inc |
26.60 |
26.89 |
26.52 |
26.62 |
22978977 |
0.08% |
| DNLI |
|
Denali Therapeutics Inc |
20.64 |
21.16 |
20.31 |
20.59 |
915729 |
0.00% |
| LEXX |
|
Lexaria Bioscience Corp |
0.69 |
0.75 |
0.65 |
0.71 |
138454 |
0.00% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.57 |
1.60 |
1.55 |
1.57 |
126774 |
0.00% |
| AIM |
|
Aerosonic Corporation |
0.74 |
0.77 |
0.69 |
0.73 |
121808 |
0.00% |
| FATE |
|
Fate Therapeutics |
1.21 |
1.21 |
1.15 |
1.17 |
759574 |
0.00% |
| OMER |
|
Omeros Corporation |
11.23 |
11.40 |
11.09 |
11.15 |
289357 |
-0.36% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
2.84 |
2.84 |
2.71 |
2.71 |
231688 |
-0.37% |
| RDY |
|
Dr |
14.35 |
14.35 |
13.95 |
14.05 |
1577360 |
-0.57% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
472.30 |
476.17 |
461.13 |
466.08 |
746833 |
-0.70% |
| TERN |
|
Terns Pharmaceuticals Inc |
47.50 |
47.98 |
45.99 |
46.12 |
1214086 |
-0.86% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
16.91 |
17.70 |
16.36 |
16.82 |
413368 |
-0.88% |
| LNTH |
|
Lantheus Holdings |
79.40 |
80.91 |
78.28 |
78.51 |
397682 |
-1.25% |
| PRTC |
|
PureTech Health Plc |
16.50 |
16.60 |
16.27 |
16.41 |
4135 |
-1.38% |
| OCUL |
|
Ocular Therapeut |
8.73 |
9.04 |
8.46 |
8.62 |
2444194 |
-1.71% |
| BAX |
|
Baxter International Inc |
17.48 |
17.89 |
16.84 |
17.09 |
9870739 |
-1.84% |
| PLRX |
|
Pliant Therapeutics Inc |
1.28 |
1.41 |
1.28 |
1.32 |
1275792 |
-2.22% |
| RLAY |
|
Relay Therapeutics Inc |
10.50 |
10.95 |
10.13 |
10.13 |
967315 |
-2.41% |
| SLP |
|
Simulations Plus, Inc |
12.58 |
12.69 |
11.93 |
12.11 |
156965 |
-2.73% |
| FULC |
|
Fulcrum Therapeutics Inc |
7.66 |
8.00 |
7.42 |
7.43 |
490841 |
-2.88% |
| MTNB |
|
Matinas Biopharma Hl |
0.65 |
0.65 |
0.59 |
0.61 |
7344 |
-3.17% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.70 |
3.76 |
3.53 |
3.55 |
351907 |
-3.53% |
| TECH |
|
Techne Corporation |
51.10 |
52.79 |
48.25 |
48.81 |
1928588 |
-4.03% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.70 |
1.74 |
1.61 |
1.62 |
1852228 |
-4.14% |
| RZLT |
|
Rezolute Inc |
2.69 |
2.79 |
2.36 |
2.48 |
10202856 |
-4.62% |
| BMEA |
|
Biomea Fusion Inc |
1.41 |
1.42 |
1.24 |
1.25 |
1590383 |
-7.41% |
| NXTC |
|
Nextcure Inc |
12.80 |
13.00 |
11.78 |
11.78 |
3998 |
-9.59% |
| CODX |
|
Co-Diagnostics Inc |
2.74 |
2.77 |
2.40 |
2.50 |
157816 |
-10.71% |
| CRIS |
|
Curis, Inc |
0.97 |
0.98 |
0.85 |
0.85 |
206126 |
-11.46% |
