Stock Scanner

Monitor Stocks


Monitor Stocks is a list of public traded monitor companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
GEO The Geo Group, Inc 10.80 11.92 10.78 11.89 8864100 16.23%
NMRD Nemaura Med Inc 2.02 2.39 2.02 2.22 10300 8.29%
STXS Stereotaxis, Inc 2.21 2.41 2.20 2.36 327400 6.79%
VNET 21Vianet Group Inc 4.90 5.22 4.83 4.93 1250600 6.48%
NDRA Endra Life Sciences Inc 0.17 0.18 0.17 0.18 70600 5.88%
MRM Merrimac Industries 5.65 5.89 5.23 5.44 6800 5.84%
GTH Genetron Holdings Limited ADR 1.01 1.05 0.94 0.99 76700 5.32%
CSPI CSP Inc. 7.87 8.34 7.87 8.34 2000 5.30%
FRPH Frp Holdings Inc 56.91 59.52 56.75 59.00 14600 4.41%
TDS Telephone & Data Systems, Inc 9.81 10.35 9.65 10.31 2176800 4.35%
NVOS Novo Integrated Sciences Inc 0.28 0.28 0.24 0.25 64900 4.17%
NH Nanthealth Inc 0.24 0.26 0.24 0.26 12900 4.00%
ENZ Enzo Biochem, Inc 2.16 2.16 1.99 2.00 62400 3.63%
HBIO Harvard Bioscience, Inc 2.24 2.39 2.24 2.35 66800 3.52%
VVI Viad Corp 28.77 30.03 28.77 29.76 120600 3.37%
ICHR Ichor Holdings Ltd 26.70 27.73 26.70 27.61 117200 3.37%
NURO NeuroMetrix, Inc 1.55 1.65 1.55 1.64 37200 3.14%
DGLY Digital Ally, Inc 0.32 0.33 0.31 0.33 126400 3.13%
HDSN Hudson Technologies, Inc 10.85 11.32 10.69 11.19 559100 3.04%
LMB Limbach Holdings Inc 11.08 11.68 10.96 11.27 40500 2.83%
TLS Telos Corp 3.91 3.91 3.74 3.88 641900 2.65%
WEX Winland Electronics, Inc. 159.11 165.27 159.11 163.96 327100 2.64%
HELE Helen of Troy Limited 93.05 96.32 92.20 96.11 435300 2.63%
GTLS Chart Industries, Inc 134.54 139.41 133.60 136.40 722200 2.30%
DRIO Dario Health Corp 4.84 5.09 4.84 4.99 98500 2.25%
IDXX IDEXX Laboratories, Inc 397.37 410.04 396.76 408.96 444600 2.21%
ACHC Acadia Healthcr Company 84.18 86.08 83.37 86.02 487100 2.19%
QTWO Q2 Holdings Inc 25.44 26.03 25.13 25.84 471200 2.17%
BL Blackline Inc 62.72 64.06 62.40 63.86 255200 2.08%
WTT Wireless Telecom Group, Inc 1.57 1.57 1.54 1.57 7500 1.95%
GPK Graphic Packaging Holding Company 22.30 22.77 22.20 22.75 2762600 1.84%
EXPD Expeditors International of Washington 112.51 114.03 111.66 113.56 2059600 1.73%
INSP InfoSpace, Inc 226.71 230.95 226.26 230.03 234000 1.73%
TG Tredegar Corporation 10.00 10.30 10.00 10.25 92500 1.69%
NOV National-Oilwell Varco, Inc 22.09 22.25 21.82 22.14 1600100 1.65%
FORD Forward Industries, Inc 1.23 1.26 1.22 1.24 5200 1.64%
BKR Michael Baker Corporation 28.69 28.81 28.42 28.65 4771700 1.63%
LINK Interlink Electronics 9.10 9.10 9.00 9.05 5800 1.57%
BDX Becton, Dickinson and Co 236.72 241.12 235.57 241.02 1890900 1.55%
CCLP CSI Compressco 1.29 1.32 1.29 1.32 20100 1.54%
VVNT Vivint Smart Home Inc 8.68 8.96 8.54 8.82 339500 1.50%
BLIN Bridgeline Digital Inc 1.36 1.38 1.33 1.37 22800 1.48%
HOLI HLS Systems International Ltd 16.44 16.86 16.44 16.75 184000 1.33%
INOD Innodata Isogen, Inc 3.04 3.26 3.01 3.05 20300 1.33%
ADT ADT Inc 9.13 9.22 9.10 9.21 2603800 1.32%
SPOK Spok Holdings Inc 8.14 8.15 8.00 8.11 101100 1.25%
ST Sensata Technologies Holding N.V. 43.56 44.38 43.56 44.00 984500 1.22%
MIXT Mix Telematics Ltd 7.75 7.90 7.73 7.90 4000 1.15%
JG Aurora Mobile Ltd ADR 0.87 0.88 0.85 0.88 38200 1.15%
ADTX Aditx Therapeutics Inc 1.72 1.80 1.72 1.77 74700 1.14%
IART Integra LifeSciences Holdings Corp 52.87 53.93 52.59 53.69 313100 1.11%
ALRM Alarm.com 47.62 48.56 47.52 48.00 325900 1.05%
BDXB Becton Dickinson & CO 48.00 48.73 48.00 48.58 34300 0.98%
CODA Coda Octopus Group 6.44 6.45 6.40 6.44 2400 0.94%
ODP Office Depot, Inc 45.55 46.65 43.81 46.16 417500 0.94%
BLNK Blink Charging Company 12.98 13.50 12.89 12.99 845500 0.93%
GLW Corning Incorporated 33.21 33.52 32.88 33.41 3194700 0.91%
ATUS Altice USA Inc Cl A 4.47 4.57 4.41 4.48 2629500 0.90%
SUNW Sunworks Inc 2.31 2.41 2.28 2.31 435400 0.87%
AGTI Agiliti Inc 15.17 15.61 15.15 15.37 90000 0.85%
CVBF CVB Financial Corp 28.13 28.40 28.03 28.32 409200 0.85%
MGA Magna International Inc 59.90 60.76 59.82 60.26 715500 0.82%
R Ryder System, Inc 93.11 94.07 92.38 93.00 392900 0.82%
ITT ITT Corporation 81.73 82.64 81.72 82.12 245800 0.81%
VRT Vertiv Holdings Llc. 13.16 13.27 13.03 13.20 1933700 0.76%
OPK Opko Health Inc 1.40 1.45 1.38 1.41 6271000 0.71%
SYNH Syneos Health Inc 33.55 34.07 33.38 33.82 1292200 0.68%
POWI Power Integrations, Inc 76.06 77.56 74.57 76.76 360700 0.68%
EVTC Evotec AG (ADR) 32.27 33.13 32.21 32.60 363800 0.65%
EVBG Everbridge Inc 30.12 31.24 29.72 30.51 258700 0.63%
LH Laboratory Corp 238.29 241.50 237.02 239.78 628400 0.60%
SWIR Sierra Wireless, Inc 28.88 29.06 28.68 29.05 260100 0.59%
GSAT Globalstar, Inc 1.90 1.91 1.86 1.89 3675100 0.53%
MOVE Move Inc 1.90 1.90 1.90 1.90 300 0.53%
DLHC Dlh Holdings Corp 13.96 14.10 13.71 14.00 6900 0.50%
CSWC Capital Southwest Corporation 18.19 18.23 18.05 18.19 191200 0.50%
TRU Torch Energy Royalty Trust 59.98 61.03 59.82 60.46 873500 0.50%
CARR Carrier Global Corp [Carr/I] 43.17 43.73 43.08 43.52 3259700 0.48%
PDFS PDF Solutions, Inc 30.18 30.29 29.85 30.17 79000 0.47%
PRGS Progress Software Corporation 52.24 52.95 52.24 52.69 153300 0.46%
HON Honeywell International Inc 215.92 217.42 215.18 216.72 2101600 0.44%
FIX Comfort Systems USA, Inc 123.17 126.64 123.17 124.31 280300 0.44%
PTC PAR Technology Corporation 122.58 123.67 122.13 123.07 456900 0.40%
MRK Merck & Co 108.00 109.06 107.55 108.84 9352000 0.36%
NSSC NAPCO Security Technologies, Inc 25.72 26.05 25.39 25.87 199600 0.35%
ITGR Integer Holdings Corp 70.82 71.54 70.52 71.30 115800 0.34%
AYI Acuity Brands, Inc 187.06 189.72 187.06 187.88 176200 0.33%
NCR NCR Corporation 23.03 23.34 22.90 23.08 719000 0.30%
SSYS Stratasys, Inc 13.60 13.80 13.56 13.65 399100 0.29%
ROP Roper Industries, Inc 422.43 425.36 420.69 425.25 437500 0.29%
XYL Xylem Inc 109.62 110.49 109.15 109.88 819000 0.25%
WTTR Select Energy Services Inc 8.19 8.32 8.04 8.08 475300 0.25%
BCO The Brinks Company 59.37 60.18 59.23 59.73 93500 0.23%
GE General Electric Company 85.75 85.92 84.96 85.66 4076400 0.22%
BTRS BTRS Holdings Inc 9.46 9.47 9.45 9.47 1961200 0.21%
ENTG Entegris, Inc 72.50 73.12 71.52 72.39 1633000 0.19%
ICUI ICU Medical, Incorporated 154.76 156.00 153.91 155.63 87200 0.14%
UTMD Utah Medical Products, Inc 88.63 88.63 88.50 88.52 2000 0.11%
EMR Emerson Electric Co 94.40 94.64 93.29 94.31 3354500 0.10%
CYRX Cryoport Inc 18.61 19.07 18.20 18.46 344800 0.05%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Monitor Stocks List

Monitor Stocks list are monitor stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
RDAR Raadr Inc 0.0001 0.0002 0.0001 0.0002 15552900 100.00%
IMTL Image Tech Lab Inc 0.0004 0.0005 0.0003 0.0005 4761900 66.67%
CYCA Cytta Corp 0.0829 0.1140 0.0829 0.1036 497700 24.97%
DROP Fuse Science Inc 0.0143 0.0165 0.0143 0.0165 32500 11.49%
OPSSF Opsens Inc 1.5350 1.6565 1.5000 1.6077 71700 10.12%
WELX Winland Electronics 1.8500 1.9500 1.8500 1.9500 5900 7.73%
OCLG Oncologix Tech Inc 0.0018 0.0020 0.0017 0.0020 3115800 5.26%
ODYY Odyssey Group International Inc 0.1603 0.1738 0.1603 0.1738 22700 3.70%
NBVAF Nubeva Technologies Ltd 0.8750 0.8879 0.8747 0.8879 18700 3.63%
VASO Vasomedical Inc 0.2100 0.2170 0.1865 0.2170 164200 3.33%
TKOI Telkonet Inc 0.0372 0.0372 0.0372 0.0372 800 3.33%
TBTC Table Trac Inc 4.6200 4.7500 4.5375 4.7500 11700 3.26%
RXMD Progressive Care 0.0385 0.0400 0.0381 0.0395 698900 2.60%
WUXAY Wuxi Apptec Co Ltd. 9.1000 9.4450 9.1000 9.4450 2300 2.55%
DPLS Darkpulse Inc 0.0106 0.0114 0.0105 0.0108 12793200 1.89%
BBKCF Big Blockchain Intelligence Group Inc 0.1915 0.1938 0.1839 0.1929 105200 1.53%
NSCIF Nanalysis Scientific Corp 0.5650 0.5650 0.5650 0.5650 2000 0.89%
TRUMF Terumo Corp 28.7260 28.9860 28.7260 28.9840 2200 0.83%
TRUMY Terumo Corp ADR 29.2500 30.1200 28.9400 29.1200 102100 0.52%
CDTAF Carl Data Solutions Inc 0.0309 0.0309 0.0309 0.0309 200 0.32%
AITX Artificial Intelligence Tech Solutions Inc 0.0098 0.0107 0.0098 0.0100 12285300 0.00%
PJET Priority Aviation Inc 0.0011 0.0011 0.0010 0.0011 5099000 0.00%
HTLZF Hamilton Thorne Ltd 1.0500 1.0500 1.0500 1.0500 2500 0.00%
NNRX Nutranomics Inc 0.0001 0.0001 0.0001 0.0001 38088000 0.00%
PVSP Pervasip Corp 0.0015 0.0015 0.0014 0.0014 3359300 0.00%
UCLE US Nuclear Corp 0.0900 0.0967 0.0900 0.0950 11000 0.00%
OTCM Pink OTC Markets Inc 58.1800 58.3250 58.1500 58.3250 700 -0.30%
PSYTF Pason Systems Inc 11.9200 11.9200 11.7850 11.7850 1200 -0.63%
CRMZ Creditriskmonitor.com Inc 2.3000 2.3000 2.2800 2.2800 300 -0.87%
DCSX Direct Communication Solutions Inc 1.0008 1.0300 1.0008 1.0200 13200 -0.97%
OMRNY Omron Corp ADR 50.5500 50.9500 50.4900 50.6750 48300 -1.08%
WHSI Wearable Health Solutions Inc 0.0065 0.0066 0.0055 0.0064 1870700 -1.54%
DNZOY Denso Corp Ltd ADR 27.1950 27.5000 27.0500 27.0700 84200 -1.67%
QUISF Quisitive Technology Solutions Inc 0.3633 0.3633 0.3633 0.3633 3400 -1.76%
FELTY Fuji Electric Holdin 10.3500 10.3500 9.9100 10.0900 17500 -1.97%
KYCCF Keyence Corp 408.1301 432.4999 408.1301 418.5000 3600 -2.32%
USAQ US Alcohol Testing America Inc 0.1512 0.1560 0.1512 0.1560 2000 -2.50%
HEOFF H2O Innovation 1.5200 1.5300 1.5000 1.5000 3300 -2.60%
CBSC Cb Scientific Inc 0.1750 0.1750 0.1750 0.1750 5000 -2.78%
NHNKY Nihon Kohden 12.0100 12.0100 11.7550 11.7550 15500 -3.33%
WSTL Westell Technologies Inc 1.1200 1.1600 1.1200 1.1200 2600 -3.45%
LBAS Location Based Techs 0.0051 0.0053 0.0051 0.0053 350000 -3.64%
GWSO Global Warming Solutions Inc 5.0200 5.4500 4.9692 5.1300 8200 -3.68%
DTGI Digerati Technologies 0.1149 0.1149 0.1100 0.1100 31400 -4.26%
VPTDF Ventripoint Diagnostics Ltd 0.1960 0.1966 0.1800 0.1929 112800 -4.32%
ECSL Ecare Solutions Inc 0.6552 0.6776 0.6505 0.6505 4500 -5.72%
KNRLF Kontrol Energy Corp 0.3675 0.3774 0.3578 0.3578 7300 -5.84%
CRVW Careview Comm Inc 0.0321 0.0399 0.0320 0.0320 16100 -6.16%
NIMU Non-Invasive Monitoring Systems Inc 0.0276 0.0330 0.0203 0.0270 127700 -10.00%
AMMJ American Cannabis Company Inc 0.0401 0.0474 0.0401 0.0401 149200 -10.89%
DTMXF Datametrex Ai Ltd 0.0548 0.0548 0.0548 0.0548 1500 -13.97%
VNUE Vnue Inc 0.0055 0.0055 0.0046 0.0048 8610400 -14.29%
IINX Ionix Technology Inc 0.0135 0.0135 0.0106 0.0115 265300 -14.81%
WYPH Waypoint Biomed Hldgs Inc 0.0170 0.0170 0.0145 0.0145 22500 -19.44%
BLPG Blue Line Protection Group Inc 0.1110 0.1769 0.1110 0.1350 6400 -23.73%
ITOX Iiot-Oxys Inc 0.0044 0.0046 0.0030 0.0030 7840900 -33.33%
EKCS Electronic Control Security Inc 0.0322 0.0322 0.0315 0.0315 57500 0.00%

Monoclonal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks