Monitor Stocks

Monitor Stocks is a list of public traded monitor companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FCUV		Focus Universal Inc	2.71	3.37	2.61	2.99	229690	10.33%
LINK		Interlink Electronics	3.21	3.21	2.96	3.14	10730	7.53%
BLIN		Bridgeline Digital Inc	0.88	0.88	0.86	0.88	6649	6.02%
CETX		Cemtrex Inc	1.02	1.18	0.97	1.08	2495496	4.85%
TMDX		Transmedics Group Inc	110.00	115.00	109.10	114.09	480084	4.38%
ICHR		Ichor Holdings Ltd	55.38	58.24	54.59	57.53	437367	4.15%
MLAB		Mesa Laboratories, Inc	93.69	96.30	92.40	95.98	27404	3.62%
AVNW		Aviat Networks, Inc.	21.42	22.06	21.27	21.98	216063	3.39%
CARR		Carrier Global Corp [Carr/I]	61.46	63.99	61.46	63.34	4102928	3.06%
TSQ		Townsquare Media Llc	6.09	6.23	5.96	6.17	164538	2.83%
VRT		Vertiv Holdings Llc.	291.18	297.56	288.33	295.25	2662979	2.72%
MEI		Methode Electronics Inc	6.78	7.03	6.68	6.89	244443	2.68%
PDFS		PDF Solutions, Inc	38.40	39.07	38.10	38.87	112438	2.51%
SRI		Stoneridge, Inc	5.59	5.66	5.51	5.65	121751	2.36%
LTRX		Lantronix, Inc	5.26	5.65	5.26	5.62	282122	2.18%
MKSI		MKS Instruments, Inc	266.50	272.71	266.00	268.72	367383	2.07%
DLHC		Dlh Holdings Corp	6.01	6.09	5.84	6.06	7613	2.02%
ENTG		Entegris, Inc	134.01	136.68	133.27	135.30	1242981	2.01%
MRM		Merrimac Industries	1.10	1.13	1.05	1.10	25429	1.85%
LFUS		Littelfuse, Inc	381.46	386.23	379.00	382.93	150293	1.76%
TG		Tredegar Corporation	8.78	8.86	8.65	8.84	82843	1.73%
INSG		Inseego Corp	13.30	13.54	13.18	13.32	50196	1.68%
NSSC		NAPCO Security Technologies, Inc	42.08	42.86	41.81	42.75	108455	1.64%
HTGC		Hercules Technology Growth Capital Inc	14.83	15.01	14.75	14.96	831083	1.56%
AEIS		Advanced Energy Industries, Inc	373.98	385.97	372.79	379.92	137139	1.41%
MPWR		Monolithic Power Systems, Inc	1348.00	1370.00	1336.06	1353.25	205890	1.41%
FIX		Comfort Systems USA, Inc	1585.00	1614.00	1567.00	1594.05	94109	1.23%
UTMD		Utah Medical Products, Inc	64.34	66.07	64.34	65.70	2596	1.14%
ELSE		Electro-Sensors, Inc	4.43	4.50	4.43	4.48	6232	1.13%
DIOD		Diodes Incorporated	83.50	85.54	82.84	83.10	222025	1.00%
GLW		Corning Incorporated	171.02	177.10	167.97	171.26	6327855	0.86%
IEX		IDEX Corporation	200.38	201.98	198.47	201.11	266770	0.72%
IART		Integra LifeSciences Holdings Corp	9.84	10.15	9.84	9.90	210266	0.71%
GT		The Goodyear Tire & Rubber Company	7.04	7.18	7.04	7.12	4199566	0.71%
KLAC		KLA-Tencor Corporation	1727.26	1762.00	1727.26	1738.69	287283	0.69%
CSWC		Capital Southwest Corporation	22.67	22.90	22.63	22.84	281477	0.66%
ST		Sensata Technologies Holding N.V.	39.15	39.44	38.55	38.96	629102	0.65%
AYI		Acuity Brands, Inc	275.62	279.84	272.00	278.46	164352	0.64%
ARLO		Arlo Technologies Inc	13.15	13.42	12.91	13.13	690928	0.61%
AME		AMETEK, Inc	233.66	236.18	232.25	234.90	428223	0.60%
GEOS		Geospace Technologie	8.95	9.19	8.33	8.96	187131	0.56%
MSA		Mine Safety Appliances	172.00	173.64	170.57	172.19	40130	0.51%
ITT		ITT Corporation	216.50	218.99	214.59	216.90	593452	0.51%
DBD		Diebold Incorporated	84.70	86.00	83.24	84.89	315039	0.45%
AMAT		Applied Materials, Inc	399.64	407.29	398.67	399.47	3325680	0.45%
TDS		Telephone & Data Systems, Inc	45.61	45.96	45.07	45.86	139278	0.42%
LITE		Lumentum Hld	935.97	962.43	863.00	897.74	3870104	0.41%
RMD		ResMed Inc	229.38	230.03	227.08	228.81	259604	0.39%
SSYS		Stratasys, Inc	8.36	8.45	8.26	8.36	333154	0.36%
WTTR		Select Energy Services Inc	15.12	15.25	14.73	15.15	505357	0.26%
GPK		Graphic Packaging Holding Company	9.70	10.04	9.51	9.67	2565792	0.21%
MGA		Magna International Inc	58.12	58.47	57.42	57.87	974122	0.16%
SENS		Senseonics Holdings	6.71	6.74	6.57	6.68	209900	0.15%
FSTR		L	30.17	30.35	29.77	29.97	84883	0.13%
PH		Parker-Hannifin Corporation	987.10	989.99	978.97	984.02	225071	0.11%
FELE		Franklin Electric Co	100.54	100.88	99.75	100.71	43039	0.08%
POWL		Powell Industries, Inc	229.80	236.63	227.00	231.07	407436	0.01%
SHLS		Shoals Technologies Group Inc	7.09	7.21	6.85	6.98	2276962	0.00%
FLUX		Flux Power Holdings Inc	1.11	1.15	1.08	1.09	97558	0.00%
CAMP		CalAmp Corp	4.51	4.84	4.45	4.48	45451	0.00%
NOTV		Inotiv Inc	0.22	0.25	0.22	0.23	353530	0.00%
GNRC		Generac Holdings Inc.	208.98	210.34	206.90	207.06	160872	-0.05%
GTLS		Chart Industries, Inc	207.77	207.85	207.66	207.78	519064	-0.05%
POWI		Power Integrations, Inc	55.14	55.90	54.18	54.54	245375	-0.05%
MASI		Masimo Corporation	178.47	178.49	178.22	178.23	152441	-0.06%
STRR		Star Equity Holdings Inc	9.70	9.75	9.61	9.61	800	-0.10%
GSAT		Globalstar, Inc	72.99	77.00	72.00	73.16	848903	-0.10%
MIND		Mitcham Industries, Inc	8.20	8.23	7.92	8.12	50013	-0.12%
OOMA		Ooma Inc	13.94	13.97	13.44	13.89	212862	-0.14%
ICUI		ICU Medical, Incorporated	126.59	127.89	124.88	125.62	84482	-0.16%
ENPH		Enphase Energy Inc	31.25	31.88	30.90	31.19	3752417	-0.16%
WEX		Winland Electronics, Inc.	158.67	159.79	157.40	159.29	161877	-0.20%
DORM		Dorman Products Inc	109.68	110.53	107.65	109.51	80889	-0.35%
VNET		21Vianet Group Inc	8.50	8.76	8.42	8.42	2448525	-0.36%
CIGI		Colliers Intl Grp IN	111.51	112.25	109.85	111.20	79879	-0.36%
QTWO		Q2 Holdings Inc	45.76	46.16	44.74	45.88	438920	-0.37%
ZBRA		Zebra Technologies Corp	222.25	225.37	220.83	222.12	255519	-0.40%
HON		Honeywell International Inc	235.90	237.58	234.07	235.04	751149	-0.43%
BCO		The Brinks Company	106.05	106.99	104.10	105.60	104820	-0.46%
DCI		Donaldson Company, Inc	89.50	89.50	88.43	88.67	146182	-0.50%
CNMD		CONMED Corporation	37.16	37.33	36.28	36.74	85245	-0.51%
XYL		Xylem Inc	129.47	130.04	127.86	128.72	856162	-0.53%
DOV		Dover Corporation	219.24	219.24	217.06	217.12	277455	-0.56%
NOV		National-Oilwell Varco, Inc	19.38	19.84	19.38	19.49	1794773	-0.56%
QLYS		Qualys Inc	76.79	79.11	74.74	76.19	674654	-0.61%
EMR		Emerson Electric Co	145.61	145.77	143.67	143.79	1063965	-0.62%
OSIS		OSI Systems, Inc	296.19	297.22	292.48	292.70	55960	-0.63%
MMSI		Merit Medical Systems, Inc	68.87	68.87	67.78	68.26	239513	-0.64%
AEYE		Audioeye Inc	6.14	6.26	5.93	6.10	106408	-0.65%
FRPH		Frp Holdings Inc	22.60	23.09	22.37	22.59	15685	-0.70%
PACB		Pacific Biosciences of California	1.37	1.38	1.31	1.35	3006999	-0.74%
CVBF		CVB Financial Corp	20.71	20.71	20.37	20.59	695698	-0.77%
SMP		Standard Motor Products, Inc	37.84	37.85	37.23	37.46	24806	-0.79%
BDX		Becton, Dickinson and Co	155.40	155.92	153.05	154.21	1102064	-0.80%
CYRX		Cryoport Inc	9.82	9.88	9.50	9.68	313967	-0.82%
MG		Mistras Group, Inc.	16.87	17.07	16.44	16.71	91895	-0.89%
BKR		Michael Baker Corporation	63.30	64.31	62.35	62.84	3411458	-0.90%
IQV		Iqvia Holdings Inc	169.45	169.94	165.25	167.42	804626	-0.91%
CDW		CDW Corp	127.09	128.60	125.38	125.55	648794	-0.95%
ISRG		Intuitive Surgical, Inc	457.12	457.12	448.22	450.56	659413	-0.96%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Monitor Stocks List

Monitor Stocks list are monitor stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DTGI		Digerati Technologies	0.0107	0.0130	0.0107	0.0130	329900	35.42%
CLOQ		Cyberloq Technologies	0.1658	0.1658	0.1658	0.1658	1000	28.03%
HSCC		Homeland Security Cp	0.0041	0.0070	0.0041	0.0070	6000	22.81%
GWSO		Global Warming Solutions Inc	0.2000	0.2400	0.1620	0.2335	3200	16.75%
BBKCF		Big Blockchain Intelligence Group Inc	0.0463	0.0499	0.0433	0.0499	93300	10.64%
BLPG		Blue Line Protection Group Inc	0.0548	0.0548	0.0548	0.0548	2900	9.60%
CDTAF		Carl Data Solutions Inc	0.0258	0.0260	0.0238	0.0260	4500	8.79%
TBTC		Table Trac Inc	4.7285	4.8500	4.6000	4.8400	4900	5.22%
FELTY		Fuji Electric Holdin	18.0000	18.0700	17.9000	18.0200	13900	2.27%
DPLS		Darkpulse Inc	0.0100	0.0101	0.0095	0.0100	1299500	2.04%
OMRNY		Omron Corp ADR	29.8050	29.8050	29.4400	29.5700	44300	1.83%
VPTDF		Ventripoint Diagnostics Ltd	0.0700	0.0745	0.0700	0.0740	43000	1.65%
MCCRF		McCoy Global, Inc.	1.7900	1.7900	1.7900	1.7900	500	1.13%
NIMU		Non-Invasive Monitoring Systems Inc	0.0700	0.0700	0.0600	0.0605	42500	0.83%
KYCCF		Keyence Corp	411.6700	411.6700	373.3301	393.8500	2500	0.22%
ODYY		Odyssey Group International Inc	0.0650	0.0650	0.0650	0.0650	60000	0.15%
RDAR		Raadr Inc	0.0003	0.0003	0.0002	0.0002	66104100	0.00%
EATR		Eastern Asteria Inc	0.0008	0.0009	0.0008	0.0009	900000	0.00%
EKCS		Electronic Control Security Inc	0.0004	0.0004	0.0004	0.0004	3000	0.00%
TGCB		Tego Cyber Inc	0.0400	0.0400	0.0400	0.0400	25000	0.00%
TKOI		Telkonet Inc	0.0119	0.0120	0.0115	0.0120	62700	0.00%
PVSP		Pervasip Corp	0.0002	0.0002	0.0002	0.0002	634900	0.00%
PSYTF		Pason Systems Inc	9.4100	9.4100	9.4100	9.4100	3200	0.00%
CRMZ		Creditriskmonitor.com Inc	2.2200	2.2200	2.2200	2.2200	200	0.00%
OTCM		Pink OTC Markets Inc	53.9000	54.2000	53.7000	53.7830	8300	-0.40%
VASO		Vasomedical Inc	0.1622	0.1640	0.1551	0.1630	71500	-1.09%
DNZOY		Denso Corp Ltd ADR	12.1300	12.2200	12.1230	12.1500	108300	-1.22%
TRUMY		Terumo Corp ADR	13.5100	13.5100	13.4400	13.4600	130500	-1.82%
KNRLF		Kontrol Energy Corp	0.0530	0.0530	0.0530	0.0530	200	-1.85%
NHNKY		Nihon Kohden	9.6050	9.6300	9.5800	9.6050	17300	-1.89%
WSTL		Westell Technologies Inc	6.3300	6.5000	6.2400	6.3000	5400	-2.63%
DROP		Fuse Science Inc	0.0030	0.0030	0.0029	0.0029	130000	-3.33%
LBAS		Location Based Techs	0.0028	0.0028	0.0028	0.0028	200	-3.45%
IHICY		Ihi Corp ADR	20.9000	20.9000	20.7100	20.8000	283700	-4.41%
WELX		Winland Electronics	1.9500	2.0000	1.8300	1.8530	6100	-5.46%
DNZOF		Denso Corp Ltd Ord	11.4600	12.8400	11.4600	12.5750	2700	-7.54%
UCLE		US Nuclear Corp	0.0510	0.0600	0.0510	0.0550	14200	-8.33%
NSCIF		Nanalysis Scientific Corp	0.0861	0.0915	0.0860	0.0863	470000	-10.20%
SKKY		Skkynet Cloud	0.2401	0.2401	0.2400	0.2400	900	-13.23%
AMMJ		American Cannabis Company Inc	0.0003	0.0003	0.0003	0.0003	1800	-25.00%
CYCA		Cytta Corp	0.0185	0.0193	0.0180	0.0180	170000	-28.00%

Monoclonal Stocks