Monitor Stocks

Monitor Stocks is a list of public traded monitor companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DIOD		Diodes Incorporated	66.05	81.71	66.05	77.98	1310796	26.39%
VRT		Vertiv Holdings Llc.	204.00	249.95	196.89	248.32	13566074	24.45%
LEE		Lee Enterprises, Incorporated	5.86	7.01	5.73	6.83	72449	18.58%
GNRC		Generac Holdings Inc.	177.71	220.85	170.00	215.03	2633198	17.94%
ACHC		Acadia Healthcr Company	13.50	15.80	13.30	15.51	9017654	13.46%
VNET		21Vianet Group Inc	12.12	13.74	12.10	13.55	8151187	12.26%
AEIS		Advanced Energy Industries, Inc	294.00	325.69	292.90	308.77	727840	10.53%
LINK		Interlink Electronics	3.21	3.87	3.15	3.69	64529	9.82%
FLUX		Flux Power Holdings Inc	1.35	1.44	1.25	1.44	171800	9.09%
PDFS		PDF Solutions, Inc	31.36	32.67	30.38	32.56	179583	6.02%
POWI		Power Integrations, Inc	46.73	48.50	46.53	48.26	361055	5.69%
FIX		Comfort Systems USA, Inc	1285.00	1364.95	1284.70	1336.49	201931	5.35%
BDX		Becton, Dickinson and Co	171.77	182.00	170.67	180.59	2851579	5.22%
ICHR		Ichor Holdings Ltd	46.00	48.72	45.00	47.54	1245965	5.01%
NOV		National-Oilwell Varco, Inc	18.64	19.51	18.62	19.47	3212372	4.85%
THR		Thermon Group Holdings Inc	51.13	52.70	50.18	52.67	299221	4.82%
MPWR		Monolithic Power Systems, Inc	1142.02	1204.00	1142.02	1196.24	389468	4.77%
CAMP		CalAmp Corp	4.55	4.85	4.30	4.70	63129	4.21%
GT		The Goodyear Tire & Rubber Company	9.11	9.58	9.05	9.48	7513343	4.18%
POWL		Powell Industries, Inc	576.50	606.00	559.08	592.70	202179	3.93%
GLW		Corning Incorporated	128.26	134.39	126.83	132.96	6388014	3.83%
BKR		Michael Baker Corporation	59.26	62.08	59.00	61.26	8152776	3.57%
KLAC		KLA-Tencor Corporation	1433.00	1502.11	1428.18	1479.12	486335	3.37%
AMAT		Applied Materials, Inc	330.07	344.34	329.36	339.83	2791469	3.27%
ENTG		Entegris, Inc	134.22	138.99	132.66	137.74	2082229	3.07%
EW		Edwards Lifesciences Corp	78.05	79.91	74.66	79.29	6879151	2.93%
SMP		Standard Motor Products, Inc	44.22	45.41	44.22	45.20	23672	2.84%
MGA		Magna International Inc	55.86	57.89	55.86	57.79	1845913	2.81%
LFUS		Littelfuse, Inc	351.60	359.56	346.14	357.86	115911	2.60%
MKSI		MKS Instruments, Inc	254.99	270.00	252.39	259.08	1117524	2.56%
ST		Sensata Technologies Holding N.V.	36.30	37.41	36.14	37.23	1680916	2.53%
LMB		Limbach Holdings Inc	94.00	96.39	92.10	94.61	62520	2.51%
GH		Guardant Health Inc	106.30	107.67	100.26	107.65	982891	2.43%
R		Ryder System, Inc	206.10	230.39	199.50	217.49	364933	2.40%
LITE		Lumentum Hld	557.99	597.00	545.88	573.49	2154074	2.26%
WTTR		Select Energy Services Inc	12.84	13.15	12.59	12.98	358803	1.96%
LH		Laboratory Corp	284.49	290.14	282.23	289.86	445229	1.88%
CARR		Carrier Global Corp [Carr/I]	66.10	67.29	66.10	67.07	3226876	1.88%
MRK		Merck & Co	116.69	119.36	116.31	119.23	5232047	1.82%
IART		Integra LifeSciences Holdings Corp	11.02	11.25	10.60	11.18	349894	1.82%
OPK		Opko Health Inc	1.23	1.25	1.22	1.25	1267941	1.63%
DOV		Dover Corporation	230.43	233.88	230.15	233.19	723894	1.59%
HDSN		Hudson Technologies, Inc	7.40	7.57	7.38	7.52	128626	1.48%
BLIN		Bridgeline Digital Inc	0.77	0.81	0.75	0.76	44132	1.33%
DORM		Dorman Products Inc	131.31	133.77	131.31	133.11	32041	1.29%
DRIO		Dario Health Corp	10.50	11.10	10.00	11.05	144684	1.19%
FELE		Franklin Electric Co	109.00	109.76	108.37	109.57	106738	1.11%
ABT		Abbott Laboratories	112.33	113.73	111.38	113.57	4982416	1.10%
PACB		Pacific Biosciences of California	1.83	1.95	1.72	1.83	5158522	1.10%
ITGR		Integer Holdings Corp	86.59	87.27	85.02	87.18	1084818	1.09%
BRN		Barnwell Industries, Inc	1.03	1.06	1.01	1.04	136583	0.97%
AME		AMETEK, Inc	233.00	237.18	233.00	235.28	534438	0.94%
NSSC		NAPCO Security Technologies, Inc	42.61	43.16	42.01	42.98	184477	0.94%
MSA		Mine Safety Appliances	195.17	197.55	192.12	196.45	82136	0.92%
AMBA		Ambarella Inc	66.24	68.00	65.19	66.86	459613	0.88%
DT		Deutsche Telekom AG (ADR)	36.44	37.16	35.64	37.13	4838342	0.87%
DGII		Digi International Inc	46.50	46.94	45.25	46.47	116059	0.87%
DCI		Donaldson Company, Inc	110.08	111.36	109.77	110.49	643488	0.85%
RCI		Rogers Communications Inc	37.60	37.94	37.24	37.89	380302	0.80%
MASI		Masimo Corporation	134.01	135.91	130.23	135.08	230061	0.75%
TDS		Telephone & Data Systems, Inc	45.76	46.61	45.10	46.09	391797	0.68%
TNDM		Neutral Tandem Inc	19.63	19.92	18.50	19.67	751533	0.67%
ITT		ITT Corporation	202.52	206.47	199.31	201.78	551194	0.64%
JG		Aurora Mobile Ltd ADR	8.05	8.60	7.94	8.03	12047	0.63%
SPOK		Spok Holdings Inc	13.46	13.50	13.30	13.50	47712	0.52%
PH		Parker-Hannifin Corporation	991.53	1012.49	991.53	995.48	361861	0.51%
DBD		Diebold Incorporated	72.73	73.51	70.51	72.43	262603	0.44%
ZTS		Zoetis Inc Cl A	128.13	129.76	126.97	128.66	3442515	0.40%
NTRA		Natera Inc	212.96	212.96	203.86	212.49	433432	0.40%
MSI		Motorola Solutions	419.70	423.81	417.22	421.28	622298	0.38%
SSYS		Stratasys, Inc	11.21	11.65	11.02	11.28	379115	0.36%
FSTR		L	31.53	31.82	31.31	31.52	2980	0.32%
IDXX		IDEXX Laboratories, Inc	639.18	649.74	636.77	648.56	170072	0.29%
TDY		Teledyne Technologies Incorporated	661.00	668.37	652.75	661.43	224124	0.18%
ISRG		Intuitive Surgical, Inc	496.09	500.34	490.66	496.03	1037757	0.16%
INSP		InfoSpace, Inc	68.14	68.64	65.37	68.21	1481956	0.15%
ONTF		ON24 Inc	7.95	7.95	7.92	7.95	268816	0.13%
EXPD		Expeditors International of Washington	162.83	164.66	161.87	161.88	545790	0.07%
IRTC		Irhythm Technologies Inc	152.22	152.35	146.89	152.14	125719	0.01%
STRR		Star Equity Holdings Inc	9.98	10.05	9.92	9.99	13278	0.00%
BLNK		Blink Charging Company	0.69	0.70	0.66	0.69	2050340	0.00%
GTLS		Chart Industries, Inc	207.39	207.39	206.96	206.98	916486	-0.01%
DXCM		DexCom, Inc	68.16	68.55	67.04	68.12	2198637	-0.09%
ADPT		Adaptec, Inc	15.89	15.94	14.85	15.63	1118026	-0.13%
LNN		Lindsay Corporation	135.73	137.40	134.60	134.65	17828	-0.18%
MOVE		Move Inc	13.12	13.61	13.12	13.48	33543	-0.22%
HON		Honeywell International Inc	243.52	246.51	239.12	242.77	2267851	-0.23%
WEX		Winland Electronics, Inc.	166.00	167.61	163.12	165.67	166236	-0.25%
GSAT		Globalstar, Inc	60.71	60.71	57.13	58.63	222859	-0.41%
TG		Tredegar Corporation	9.15	9.24	8.81	9.02	144282	-0.44%
HTGC		Hercules Technology Growth Capital Inc	16.98	16.99	16.64	16.79	1652370	-0.53%
BCO		The Brinks Company	132.57	133.62	130.08	130.77	64176	-0.56%
AVNW		Aviat Networks, Inc.	26.07	26.75	25.43	25.90	44995	-0.58%
CSWC		Capital Southwest Corporation	23.45	23.49	23.12	23.24	370689	-0.64%
MSCI		MSCI Inc.	521.02	522.00	502.31	511.85	755043	-0.71%
UTMD		Utah Medical Products, Inc	63.43	64.31	63.33	64.12	1387	-0.76%
MRM		Merrimac Industries	1.31	1.31	1.28	1.29	9498	-0.77%
GE		General Electric Company	316.66	321.78	312.76	313.79	3083863	-0.79%
NTCT		NetScout Systems, Inc	28.46	28.72	27.89	28.18	304017	-0.81%
RCON		Recon Technology, Ltd.	1.23	1.25	1.22	1.22	5199	-0.81%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Monitor Stocks List

Monitor Stocks list are monitor stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMMJ		American Cannabis Company Inc	0.0003	0.0005	0.0003	0.0005	4100	66.67%
AITX		Artificial Intelligence Tech Solutions Inc	0.0004	0.0004	0.0003	0.0004	172473200	33.33%
GWSO		Global Warming Solutions Inc	0.2650	0.2690	0.2200	0.2690	900	22.27%
UCLE		US Nuclear Corp	0.0700	0.1001	0.0700	0.1000	35200	11.11%
EATR		Eastern Asteria Inc	0.0010	0.0010	0.0009	0.0010	10158000	11.11%
WUXAY		Wuxi Apptec Co Ltd.	15.8200	16.3400	15.5000	16.3400	1200	9.12%
ITOX		Iiot-Oxys Inc	0.0012	0.0012	0.0010	0.0012	253500	9.09%
KYCCF		Keyence Corp	362.6000	388.2500	360.0000	385.0000	6800	5.14%
VPTDF		Ventripoint Diagnostics Ltd	0.0901	0.0950	0.0901	0.0924	44400	4.64%
NHNKY		Nihon Kohden	11.7000	11.9950	11.6100	11.9100	9800	3.50%
DROP		Fuse Science Inc	0.0034	0.0034	0.0034	0.0034	3000	3.03%
TKOI		Telkonet Inc	0.0119	0.0131	0.0114	0.0129	69800	2.38%
DNZOF		Denso Corp Ltd Ord	14.8800	14.8800	14.1500	14.8800	2700	1.99%
FELTY		Fuji Electric Holdin	19.2100	19.2600	18.2900	19.2450	17900	1.83%
TRUMF		Terumo Corp	13.3150	13.9143	13.3150	13.9010	4200	1.15%
DTGI		Digerati Technologies	0.0092	0.0099	0.0092	0.0099	80000	1.02%
MCCRF		McCoy Global, Inc.	2.5230	2.5370	2.4800	2.5340	10800	0.96%
DNZOY		Denso Corp Ltd ADR	13.9920	14.0700	13.9600	14.0300	33600	0.86%
CMPD		Compumed Inc	4.2638	4.2840	4.2638	4.2638	200	0.80%
IHICY		Ihi Corp ADR	29.9900	30.4700	29.3200	29.3200	18500	0.79%
PSYTF		Pason Systems Inc	9.3375	9.4500	9.3375	9.3375	800	0.62%
OMRNY		Omron Corp ADR	31.9800	32.0000	31.7100	31.8800	53800	0.41%
OTCM		Pink OTC Markets Inc	54.5000	55.0000	54.0000	54.6500	2600	0.28%
VASO		Vasomedical Inc	0.1764	0.1806	0.1726	0.1765	63500	0.06%
IMTL		Image Tech Lab Inc	0.0001	0.0001	0.0001	0.0001	108200	0.00%
PVSP		Pervasip Corp	0.0002	0.0002	0.0002	0.0002	52700	0.00%
TRUMY		Terumo Corp ADR	13.7300	13.7540	13.2300	13.5900	789900	0.00%
RDAR		Raadr Inc	0.0002	0.0003	0.0002	0.0002	788600	0.00%
CBSC		Cb Scientific Inc	0.0559	0.0559	0.0559	0.0559	1100	-0.18%
NSCIF		Nanalysis Scientific Corp	0.1185	0.1185	0.1185	0.1185	200	-0.75%
BBKCF		Big Blockchain Intelligence Group Inc	0.0418	0.0491	0.0418	0.0450	24800	-2.39%
BLPG		Blue Line Protection Group Inc	0.0435	0.0435	0.0282	0.0435	40300	-2.90%
TBTC		Table Trac Inc	4.0600	4.1000	4.0600	4.1000	1600	-3.07%
WELX		Winland Electronics	2.5000	2.5493	2.4400	2.4400	3500	-3.56%
DPLS		Darkpulse Inc	0.0190	0.0200	0.0169	0.0175	810200	-3.85%
CRMZ		Creditriskmonitor.com Inc	2.5000	2.5500	2.5000	2.5000	1900	-3.85%
WSTL		Westell Technologies Inc	6.4300	6.4900	6.1000	6.1646	10300	-4.13%
LBAS		Location Based Techs	0.0035	0.0035	0.0031	0.0035	1347000	-5.41%
DTMXF		Datametrex Ai Ltd	0.0759	0.0759	0.0759	0.0759	100	-6.06%
SKKY		Skkynet Cloud	0.2220	0.2220	0.2184	0.2184	3000	-6.67%
USAQ		US Alcohol Testing America Inc	0.7000	0.7000	0.7000	0.7000	1000	-7.89%
CYCA		Cytta Corp	0.0256	0.0258	0.0252	0.0252	416200	-11.27%
CDTAF		Carl Data Solutions Inc	0.0259	0.0259	0.0230	0.0259	13600	-12.79%
BDCM		Broadcast Mktng Group Inc	0.0100	0.0118	0.0084	0.0100	38900	-15.25%
CLOQ		Cyberloq Technologies	0.1550	0.1550	0.1400	0.1442	12400	-19.89%
NOSUF		Nerds On Site Inc	0.0300	0.0310	0.0255	0.0255	86000	-35.44%
TRCK		Track Group Inc	0.3500	0.3500	0.1650	0.1650	64600	-45.00%
NIMU		Non-Invasive Monitoring Systems Inc	0.0151	0.0151	0.0151	0.0151	100	-47.20%

Monoclonal Stocks